{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33258,"rows_kept":33258,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351104925,1738339233319,"fUST",1609.01666517,0.000151,2,"2025-01-31T16:00:33.319",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104928,1738339523542,"fUST",176.948612,0.00013699,2,"2025-01-31T16:05:23.542",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104929,1738339593139,"fUST",-372.58659142,0.00015385,2,"2025-01-31T16:06:33.139",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104930,1738339593163,"fUST",-162.9583873,0.00015541,2,"2025-01-31T16:06:33.163",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104931,1738339593186,"fUST",-198.4829355,0.00015794,2,"2025-01-31T16:06:33.186",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104932,1738339593211,"fUST",-687.94873226,0.00016338,2,"2025-01-31T16:06:33.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104933,1738339593235,"fUST",-900.0,0.00016356,2,"2025-01-31T16:06:33.235",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104934,1738339593259,"fUST",-270.145987,0.00016358,2,"2025-01-31T16:06:33.259",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104935,1738339593283,"fUST",-3000.0,0.000164,2,"2025-01-31T16:06:33.283",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104936,1738339593306,"fUST",-3000.0,0.0001641,2,"2025-01-31T16:06:33.306",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104937,1738339593329,"fUST",-300.0,0.00016419,2,"2025-01-31T16:06:33.329",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104938,1738339593351,"fUST",-3000.0,0.0001642,2,"2025-01-31T16:06:33.351",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104939,1738339593373,"fUST",-1704.22915252,0.0001643,2,"2025-01-31T16:06:33.373",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351104941,1738339659158,"fUST",278.243402,0.00013973,2,"2025-01-31T16:07:39.158",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105355,1738339836806,"fUST",-800.0,0.00016356,2,"2025-01-31T16:10:36.806",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105357,1738339836815,"fUST",-2158.33568048,0.0001643,2,"2025-01-31T16:10:36.815",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105359,1738339836825,"fUST",-300.0,0.00016436,2,"2025-01-31T16:10:36.825",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105361,1738339836834,"fUST",-373.31178463,0.00016437,2,"2025-01-31T16:10:36.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105363,1738339836844,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.844",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105365,1738339836853,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.853",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105367,1738339836863,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105369,1738339836872,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105371,1738339836882,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.882",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105373,1738339836894,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.894",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105375,1738339836904,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105377,1738339836913,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.913",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105379,1738339836922,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.922",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105381,1738339836932,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.932",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105383,1738339836941,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.941",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105385,1738339836951,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.951",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105387,1738339836960,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.960",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105389,1738339836969,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105391,1738339836979,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.979",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105393,1738339836988,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:36.988",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105395,1738339836998,"fUST",-237.4813044,0.00016437,2,"2025-01-31T16:10:36.998",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105397,1738339837007,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.007",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105399,1738339837016,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.016",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105400,1738339837026,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.026",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105403,1738339837035,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.035",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105405,1738339837044,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.044",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105407,1738339837054,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.054",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105409,1738339837063,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.063",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105411,1738339837073,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.073",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105413,1738339837082,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.082",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105415,1738339837091,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.091",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105417,1738339837100,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.100",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105418,1738339837111,"fUST",-500.0,0.00016437,2,"2025-01-31T16:10:37.111",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105420,1738339837120,"fUST",-160.0,0.00016437,2,"2025-01-31T16:10:37.120",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105422,1738339837130,"fUST",-509.33945874,0.00016438,2,"2025-01-31T16:10:37.130",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105425,1738339837139,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.139",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105427,1738339837150,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.150",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105428,1738339837160,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.160",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105430,1738339837169,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.169",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105433,1738339837179,"fUST",-502.45778128,0.00016438,2,"2025-01-31T16:10:37.179",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105435,1738339837189,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.189",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105437,1738339837198,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.198",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105439,1738339837207,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.207",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105441,1738339837216,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.216",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105443,1738339837226,"fUST",-502.71425327,0.00016438,2,"2025-01-31T16:10:37.226",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105445,1738339837235,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.235",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105447,1738339837245,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.245",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105449,1738339837255,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.255",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105451,1738339837266,"fUST",-640.91251532,0.00016438,2,"2025-01-31T16:10:37.266",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105453,1738339837275,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.275",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105455,1738339837286,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105457,1738339837295,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.295",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105459,1738339837305,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.305",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105461,1738339837315,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.315",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105463,1738339837325,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.325",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105465,1738339837335,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.335",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105467,1738339837344,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.344",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105469,1738339837353,"fUST",-241.0,0.00016438,2,"2025-01-31T16:10:37.353",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105471,1738339837363,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.363",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105473,1738339837373,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.373",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105475,1738339837382,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.382",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105477,1738339837393,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.393",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105479,1738339837403,"fUST",-509.36637864,0.00016438,2,"2025-01-31T16:10:37.403",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105481,1738339837413,"fUST",-560.04366067,0.00016438,2,"2025-01-31T16:10:37.413",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105483,1738339837422,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.422",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105485,1738339837431,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.431",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105487,1738339837441,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.441",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105489,1738339837451,"fUST",-500.25698275,0.00016438,2,"2025-01-31T16:10:37.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105491,1738339837460,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.460",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105493,1738339837470,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105495,1738339837480,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105497,1738339837489,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105499,1738339837498,"fUST",-180.6905756,0.00016438,2,"2025-01-31T16:10:37.498",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105501,1738339837507,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.507",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105503,1738339837517,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.517",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105505,1738339837526,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105507,1738339837536,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.536",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105509,1738339837545,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.545",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105511,1738339837554,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.554",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105513,1738339837563,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.563",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105515,1738339837573,"fUST",-524.2604914,0.00016438,2,"2025-01-31T16:10:37.573",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105528,1738339837672,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.672",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105531,1738339837714,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.714",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105533,1738339837724,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.724",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105535,1738339837735,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.735",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105537,1738339837745,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.745",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105539,1738339837755,"fUST",-502.94769296,0.00016438,2,"2025-01-31T16:10:37.755",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105541,1738339837764,"fUST",-502.09667083,0.00016438,2,"2025-01-31T16:10:37.764",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105544,1738339837775,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.775",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105546,1738339837784,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.784",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105548,1738339837794,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.794",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105549,1738339837804,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.804",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105552,1738339837813,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.813",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105554,1738339837823,"fUST",-501.31163172,0.00016438,2,"2025-01-31T16:10:37.823",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105555,1738339837832,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.832",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105558,1738339837842,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.842",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105560,1738339837852,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.852",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105561,1738339837861,"fUST",-623.67885173,0.00016438,2,"2025-01-31T16:10:37.861",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105564,1738339837870,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.870",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105566,1738339837879,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.879",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105568,1738339837889,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.889",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105570,1738339837901,"fUST",-367.53393576,0.00016438,2,"2025-01-31T16:10:37.901",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105572,1738339837911,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.911",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105574,1738339837920,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.920",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105575,1738339837929,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.929",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105578,1738339837938,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.938",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105579,1738339837947,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.947",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105581,1738339837957,"fUST",-501.24094521,0.00016438,2,"2025-01-31T16:10:37.957",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105583,1738339837966,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.966",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105585,1738339837975,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.975",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105587,1738339837985,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.985",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105589,1738339837994,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:37.994",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105591,1738339838004,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.004",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105593,1738339838013,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.013",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105595,1738339838022,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.022",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105597,1738339838031,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.031",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105600,1738339838041,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.041",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105603,1738339838050,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.050",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105606,1738339838059,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.059",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105608,1738339838068,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105611,1738339838080,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.080",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105613,1738339838089,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.089",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105615,1738339838098,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.098",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105617,1738339838108,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.108",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105619,1738339838117,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.117",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105621,1738339838126,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.126",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105623,1738339838136,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.136",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105625,1738339838147,"fUST",-236.61571457,0.00016438,2,"2025-01-31T16:10:38.147",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105627,1738339838156,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.156",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105630,1738339838165,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.165",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105632,1738339838174,"fUST",-501.09674262,0.00016438,2,"2025-01-31T16:10:38.174",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105634,1738339838183,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.183",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105635,1738339838192,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.192",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105636,1738339838202,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.202",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105638,1738339838211,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105639,1738339838220,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105640,1738339838229,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.229",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105642,1738339838238,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.238",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105643,1738339838247,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.247",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105644,1738339838256,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.256",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105645,1738339838266,"fUST",-565.70273389,0.00016438,2,"2025-01-31T16:10:38.266",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105646,1738339838275,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.275",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105647,1738339838284,"fUST",-511.9715412,0.00016438,2,"2025-01-31T16:10:38.284",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105648,1738339838293,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.293",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105649,1738339838303,"fUST",-599.72865573,0.00016438,2,"2025-01-31T16:10:38.303",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105650,1738339838312,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105651,1738339838321,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.321",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105652,1738339838330,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.330",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105653,1738339838339,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.339",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105654,1738339838349,"fUST",-501.25611232,0.00016438,2,"2025-01-31T16:10:38.349",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105655,1738339838358,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.358",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105656,1738339838368,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.368",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105657,1738339838377,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.377",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105658,1738339838387,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.387",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105659,1738339838398,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.398",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105660,1738339838407,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.407",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105661,1738339838416,"fUST",-558.05177927,0.00016438,2,"2025-01-31T16:10:38.416",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105662,1738339838426,"fUST",-321.65089685,0.00016438,2,"2025-01-31T16:10:38.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105663,1738339838435,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105664,1738339838444,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.444",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105665,1738339838454,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.454",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105666,1738339838462,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.462",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105667,1738339838471,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.471",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105668,1738339838481,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.481",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105669,1738339838490,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.490",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105670,1738339838500,"fUST",-274.90700891,0.00016438,2,"2025-01-31T16:10:38.500",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105671,1738339838510,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.510",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105672,1738339838519,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.519",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105673,1738339838528,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.528",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105674,1738339838539,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.539",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105675,1738339838557,"fUST",-500.98277144,0.00016438,2,"2025-01-31T16:10:38.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105676,1738339838570,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.570",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105677,1738339838580,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.580",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105678,1738339838590,"fUST",-1000.0,0.00016438,2,"2025-01-31T16:10:38.590",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105679,1738339838601,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.601",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105680,1738339838611,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.611",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105681,1738339838621,"fUST",-505.39282723,0.00016438,2,"2025-01-31T16:10:38.621",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105682,1738339838631,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.631",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105683,1738339838641,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.641",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105684,1738339838653,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.653",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105685,1738339838662,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.662",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105686,1738339838672,"fUST",-503.31349243,0.00016438,2,"2025-01-31T16:10:38.672",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105687,1738339838681,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.681",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105688,1738339838692,"fUST",-501.94697382,0.00016438,2,"2025-01-31T16:10:38.692",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105689,1738339838701,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.701",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105690,1738339838711,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.711",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105691,1738339838723,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.723",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105692,1738339838732,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.732",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105693,1738339838743,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.743",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105694,1738339838753,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.753",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105695,1738339838762,"fUST",-271.22707918,0.00016438,2,"2025-01-31T16:10:38.762",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105696,1738339838772,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.772",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105697,1738339838782,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.782",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105698,1738339838792,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.792",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105699,1738339838803,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.803",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105700,1738339838813,"fUST",-500.49582749,0.00016438,2,"2025-01-31T16:10:38.813",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105701,1738339838824,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.824",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105702,1738339838833,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.833",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105703,1738339838843,"fUST",-502.393636,0.00016438,2,"2025-01-31T16:10:38.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105704,1738339838853,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.853",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105705,1738339838863,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105706,1738339838873,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.873",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105707,1738339838883,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.883",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105708,1738339838894,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.894",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105709,1738339838904,"fUST",-501.67627659,0.00016438,2,"2025-01-31T16:10:38.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105710,1738339838913,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.913",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105711,1738339838923,"fUST",-610.39006674,0.00016438,2,"2025-01-31T16:10:38.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105712,1738339838933,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.933",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105713,1738339838942,"fUST",-516.55813574,0.00016438,2,"2025-01-31T16:10:38.942",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105714,1738339838952,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.952",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105715,1738339838962,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.962",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105716,1738339838972,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.972",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105717,1738339838981,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.981",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105718,1738339838991,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:38.991",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105719,1738339839001,"fUST",-197.29391668,0.00016438,2,"2025-01-31T16:10:39.001",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105720,1738339839010,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.010",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105721,1738339839020,"fUST",-502.97320282,0.00016438,2,"2025-01-31T16:10:39.020",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105722,1738339839030,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.030",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105723,1738339839040,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.040",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105724,1738339839049,"fUST",-300.0,0.00016438,2,"2025-01-31T16:10:39.049",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105725,1738339839059,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.059",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105726,1738339839068,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105727,1738339839077,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.077",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105728,1738339839087,"fUST",-231.06078726,0.00016438,2,"2025-01-31T16:10:39.087",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105729,1738339839097,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.097",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105730,1738339839106,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.106",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105731,1738339839116,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.116",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105733,1738339839125,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.125",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105735,1738339839135,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.135",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105737,1738339839146,"fUST",-512.13122052,0.00016438,2,"2025-01-31T16:10:39.146",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105739,1738339839156,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.156",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105740,1738339839165,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.165",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105742,1738339839174,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.174",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105745,1738339839184,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.184",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105746,1738339839193,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.193",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105748,1738339839203,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.203",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105750,1738339839212,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.212",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105752,1738339839222,"fUST",-194.19184909,0.00016438,2,"2025-01-31T16:10:39.222",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105753,1738339839232,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.232",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105755,1738339839242,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.242",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105757,1738339839254,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105760,1738339839264,"fUST",-521.61743241,0.00016438,2,"2025-01-31T16:10:39.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105762,1738339839274,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105764,1738339839284,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.284",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105765,1738339839293,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.293",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105768,1738339839303,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.303",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105770,1738339839312,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105772,1738339839322,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.322",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105774,1738339839332,"fUST",-501.09549558,0.00016438,2,"2025-01-31T16:10:39.332",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105775,1738339839341,"fUST",-501.01760237,0.00016438,2,"2025-01-31T16:10:39.341",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105777,1738339839351,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.351",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105779,1738339839360,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.360",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105781,1738339839370,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105783,1738339839379,"fUST",-501.53835197,0.00016438,2,"2025-01-31T16:10:39.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105785,1738339839388,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105788,1738339839402,"fUST",-200.0,0.00016438,2,"2025-01-31T16:10:39.402",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105790,1738339839411,"fUST",-506.07346661,0.00016438,2,"2025-01-31T16:10:39.411",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105792,1738339839422,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.422",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105794,1738339839432,"fUST",-500.55612132,0.00016438,2,"2025-01-31T16:10:39.432",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105796,1738339839441,"fUST",-458.89073302,0.00016438,2,"2025-01-31T16:10:39.441",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105798,1738339839451,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105800,1738339839461,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.461",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105802,1738339839470,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105804,1738339839480,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105806,1738339839489,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105808,1738339839501,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.501",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105810,1738339839510,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.510",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105812,1738339839520,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.520",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105814,1738339839529,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.529",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105816,1738339839539,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.539",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105818,1738339839548,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.548",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105820,1738339839557,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105822,1738339839567,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.567",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105824,1738339839576,"fUST",-500.88132272,0.00016438,2,"2025-01-31T16:10:39.576",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105826,1738339839586,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.586",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105828,1738339839595,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.595",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105830,1738339839604,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.604",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105832,1738339839614,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.614",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105834,1738339839623,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.623",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105836,1738339839633,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.633",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105838,1738339839642,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.642",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105840,1738339839653,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.653",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105842,1738339839663,"fUST",-510.75059231,0.00016438,2,"2025-01-31T16:10:39.663",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105844,1738339839672,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.672",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105846,1738339839683,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.683",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105848,1738339839694,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.694",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105851,1738339839704,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.704",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105852,1738339839718,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.718",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105855,1738339839728,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.728",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105857,1738339839739,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.739",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105859,1738339839749,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.749",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105861,1738339839760,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105862,1738339839770,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.770",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105864,1738339839780,"fUST",-502.10336619,0.00016438,2,"2025-01-31T16:10:39.780",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105866,1738339839791,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.791",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105868,1738339839801,"fUST",-513.79005489,0.00016438,2,"2025-01-31T16:10:39.801",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105870,1738339839811,"fUST",-501.88368346,0.00016438,2,"2025-01-31T16:10:39.811",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105872,1738339839821,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.821",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105875,1738339839831,"fUST",-350.08237138,0.00016438,2,"2025-01-31T16:10:39.831",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105877,1738339839840,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.840",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105879,1738339839850,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.850",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105881,1738339839859,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.859",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105882,1738339839869,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.869",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105885,1738339839878,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.878",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105887,1738339839888,"fUST",-461.05721459,0.00016438,2,"2025-01-31T16:10:39.888",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105888,1738339839900,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105891,1738339839910,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.910",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105893,1738339839919,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105895,1738339839929,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.929",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105897,1738339839939,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.939",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105898,1738339839949,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.949",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105900,1738339839959,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105902,1738339839969,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105905,1738339839979,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.979",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105907,1738339839989,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.989",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105909,1738339839998,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:39.998",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105911,1738339840008,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.008",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105913,1738339840018,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.018",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105915,1738339840027,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.027",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105917,1738339840036,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.036",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105919,1738339840046,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.046",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105921,1738339840055,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.055",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105923,1738339840065,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.065",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105925,1738339840074,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105927,1738339840084,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.084",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105930,1738339840093,"fUST",-239.24330866,0.00016438,2,"2025-01-31T16:10:40.093",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105933,1738339840103,"fUST",-501.08513157,0.00016438,2,"2025-01-31T16:10:40.103",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105936,1738339840113,"fUST",-502.84818022,0.00016438,2,"2025-01-31T16:10:40.113",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105939,1738339840122,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.122",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105942,1738339840131,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.131",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105945,1738339840141,"fUST",-500.88200844,0.00016438,2,"2025-01-31T16:10:40.141",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105947,1738339840151,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.151",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105949,1738339840161,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.161",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105951,1738339840170,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105953,1738339840179,"fUST",-505.1804492,0.00016438,2,"2025-01-31T16:10:40.179",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105955,1738339840188,"fUST",-353.45489714,0.00016438,2,"2025-01-31T16:10:40.188",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105973,1738339840315,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.315",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105975,1738339840326,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.326",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105977,1738339840335,"fUST",-501.11130541,0.00016438,2,"2025-01-31T16:10:40.335",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105979,1738339840345,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.345",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105981,1738339840354,"fUST",-172.72901162,0.00016438,2,"2025-01-31T16:10:40.354",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105983,1738339840363,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.363",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105985,1738339840372,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105987,1738339840382,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.382",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105989,1738339840392,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.392",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105991,1738339840402,"fUST",-503.26534622,0.00016438,2,"2025-01-31T16:10:40.402",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105993,1738339840413,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.413",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105995,1738339840422,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.422",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105997,1738339840431,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.431",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351105999,1738339840440,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.440",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106001,1738339840449,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.449",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106003,1738339840460,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.460",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106004,1738339840470,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106006,1738339840479,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.479",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106009,1738339840488,"fUST",-462.86794176,0.00016438,2,"2025-01-31T16:10:40.488",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106010,1738339840497,"fUST",-500.58620419,0.00016438,2,"2025-01-31T16:10:40.497",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106012,1738339840507,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.507",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106014,1738339840516,"fUST",-321.60200271,0.00016438,2,"2025-01-31T16:10:40.516",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106016,1738339840526,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106018,1738339840535,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.535",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106020,1738339840544,"fUST",-503.99801622,0.00016438,2,"2025-01-31T16:10:40.544",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106022,1738339840553,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.553",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106024,1738339840563,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.563",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106026,1738339840572,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.572",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106028,1738339840582,"fUST",-506.09704411,0.00016438,2,"2025-01-31T16:10:40.582",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106030,1738339840592,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.592",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106032,1738339840602,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.602",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106034,1738339840612,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.612",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106036,1738339840621,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.621",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106038,1738339840631,"fUST",-500.47277304,0.00016438,2,"2025-01-31T16:10:40.631",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106040,1738339840640,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.640",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106042,1738339840651,"fUST",-538.66954252,0.00016438,2,"2025-01-31T16:10:40.651",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106044,1738339840660,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.660",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106046,1738339840669,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.669",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106048,1738339840678,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.678",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106050,1738339840689,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.689",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106052,1738339840701,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.701",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106054,1738339840710,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.710",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106056,1738339840720,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.720",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106058,1738339840729,"fUST",-441.06880133,0.00016438,2,"2025-01-31T16:10:40.729",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106060,1738339840740,"fUST",-430.88427109,0.00016438,2,"2025-01-31T16:10:40.740",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106062,1738339840749,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.749",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106064,1738339840758,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106066,1738339840768,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106068,1738339840778,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.778",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106070,1738339840787,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.787",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106072,1738339840796,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.796",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106074,1738339840805,"fUST",-506.84633649,0.00016438,2,"2025-01-31T16:10:40.805",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106076,1738339840814,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.814",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106078,1738339840824,"fUST",-349.17482946,0.00016438,2,"2025-01-31T16:10:40.824",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106080,1738339840834,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106082,1738339840843,"fUST",-540.67114796,0.00016438,2,"2025-01-31T16:10:40.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106084,1738339840852,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.852",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106086,1738339840861,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.861",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106088,1738339840871,"fUST",-503.40974294,0.00016438,2,"2025-01-31T16:10:40.871",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106090,1738339840880,"fUST",-242.0070188,0.00016438,2,"2025-01-31T16:10:40.880",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106091,1738339840889,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.889",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106094,1738339840900,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106095,1738339840909,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.909",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106097,1738339840918,"fUST",-501.695725,0.00016438,2,"2025-01-31T16:10:40.918",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106099,1738339840928,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.928",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106101,1738339840936,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.936",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106103,1738339840946,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.946",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106105,1738339840955,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.955",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106107,1738339840965,"fUST",-503.5989241,0.00016438,2,"2025-01-31T16:10:40.965",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106109,1738339840975,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.975",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106112,1738339840984,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.984",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106115,1738339840993,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:40.993",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106118,1738339841002,"fUST",-504.32961771,0.00016438,2,"2025-01-31T16:10:41.002",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106120,1738339841012,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.012",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106122,1738339841021,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.021",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106124,1738339841030,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.030",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106126,1738339841039,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.039",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106128,1738339841048,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.048",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106130,1738339841057,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.057",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106132,1738339841066,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.066",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106134,1738339841076,"fUST",-576.78673932,0.00016438,2,"2025-01-31T16:10:41.076",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106136,1738339841086,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.086",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106138,1738339841095,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.095",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106140,1738339841104,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.104",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106142,1738339841114,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.114",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106144,1738339841123,"fUST",-211.4670592,0.00016438,2,"2025-01-31T16:10:41.123",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106146,1738339841132,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106148,1738339841142,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.142",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106150,1738339841153,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.153",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106152,1738339841162,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.162",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106154,1738339841172,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.172",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106156,1738339841181,"fUST",-613.55062501,0.00016438,2,"2025-01-31T16:10:41.181",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106157,1738339841190,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.190",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106158,1738339841200,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.200",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106159,1738339841209,"fUST",-315.30312004,0.00016438,2,"2025-01-31T16:10:41.209",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106160,1738339841218,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.218",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106161,1738339841227,"fUST",-519.22459613,0.00016438,2,"2025-01-31T16:10:41.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106162,1738339841236,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.236",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106163,1738339841246,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.246",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106165,1738339841255,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.255",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106167,1738339841265,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.265",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106169,1738339841274,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106171,1738339841283,"fUST",-504.87309261,0.00016438,2,"2025-01-31T16:10:41.283",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106173,1738339841293,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.293",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106175,1738339841302,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.302",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106177,1738339841311,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.311",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106179,1738339841320,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.320",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106181,1738339841329,"fUST",-502.68308185,0.00016438,2,"2025-01-31T16:10:41.329",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106183,1738339841339,"fUST",-503.11645484,0.00016438,2,"2025-01-31T16:10:41.339",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106185,1738339841348,"fUST",-2628.18,0.00016438,2,"2025-01-31T16:10:41.348",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106187,1738339841357,"fUST",-405.07565286,0.00016438,2,"2025-01-31T16:10:41.357",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106189,1738339841367,"fUST",-508.99588187,0.00016438,2,"2025-01-31T16:10:41.367",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106191,1738339841377,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.377",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106193,1738339841386,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.386",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106195,1738339841395,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.395",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106197,1738339841405,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.405",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106199,1738339841414,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.414",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106201,1738339841424,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.424",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106203,1738339841433,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.433",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106205,1738339841442,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.442",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106207,1738339841451,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106209,1738339841461,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.461",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106211,1738339841470,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106213,1738339841480,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106215,1738339841489,"fUST",-504.5813433,0.00016438,2,"2025-01-31T16:10:41.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106217,1738339841499,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.499",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106219,1738339841508,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.508",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106221,1738339841517,"fUST",-502.6810035,0.00016438,2,"2025-01-31T16:10:41.517",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106223,1738339841527,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.527",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106225,1738339841536,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.536",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106227,1738339841546,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.546",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106229,1738339841556,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.556",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106231,1738339841565,"fUST",-1638.97,0.00016438,2,"2025-01-31T16:10:41.565",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106233,1738339841574,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.574",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106235,1738339841584,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106237,1738339841593,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.593",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106239,1738339841603,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106241,1738339841612,"fUST",-505.24358986,0.00016438,2,"2025-01-31T16:10:41.612",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106244,1738339841623,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.623",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106246,1738339841634,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.634",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106248,1738339841643,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.643",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106250,1738339841654,"fUST",-376.59790935,0.00016438,2,"2025-01-31T16:10:41.654",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106252,1738339841664,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.664",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106254,1738339841674,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.674",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106256,1738339841683,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.683",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106258,1738339841695,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.695",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106260,1738339841706,"fUST",-515.04,0.00016438,2,"2025-01-31T16:10:41.706",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106262,1738339841717,"fUST",-704.28,0.00016438,2,"2025-01-31T16:10:41.717",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106263,1738339841727,"fUST",-260.49546916,0.00016438,2,"2025-01-31T16:10:41.727",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106266,1738339841736,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.736",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106268,1738339841748,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.748",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106270,1738339841757,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.757",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106272,1738339841767,"fUST",-505.05104049,0.00016438,2,"2025-01-31T16:10:41.767",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106274,1738339841776,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.776",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106276,1738339841787,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.787",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106278,1738339841796,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.796",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106280,1738339841806,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.806",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106282,1738339841817,"fUST",-503.62268451,0.00016438,2,"2025-01-31T16:10:41.817",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106284,1738339841827,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.827",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106286,1738339841836,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.836",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106288,1738339841845,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.845",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106290,1738339841855,"fUST",-502.87214297,0.00016438,2,"2025-01-31T16:10:41.855",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106292,1738339841864,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.864",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106294,1738339841875,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.875",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106296,1738339841884,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.884",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106298,1738339841894,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.894",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106300,1738339841905,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.905",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106302,1738339841925,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.925",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106304,1738339841946,"fUST",-527.91552131,0.00016438,2,"2025-01-31T16:10:41.946",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106306,1738339841967,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.967",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106308,1738339841987,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:41.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106310,1738339842009,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106312,1738339842029,"fUST",-502.52796595,0.00016438,2,"2025-01-31T16:10:42.029",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106314,1738339842050,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.050",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106316,1738339842074,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106318,1738339842095,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.095",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106320,1738339842105,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.105",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106322,1738339842115,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.115",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106324,1738339842125,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.125",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106326,1738339842134,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.134",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106328,1738339842144,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.144",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106330,1738339842155,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.155",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106332,1738339842164,"fUST",-509.064586,0.00016438,2,"2025-01-31T16:10:42.164",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106334,1738339842173,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.173",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106336,1738339842183,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.183",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106338,1738339842192,"fUST",-563.06385797,0.00016438,2,"2025-01-31T16:10:42.192",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106340,1738339842202,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.202",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106342,1738339842211,"fUST",-847.51,0.00016438,2,"2025-01-31T16:10:42.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106344,1738339842221,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.221",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106346,1738339842230,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.230",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106348,1738339842240,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.240",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106350,1738339842249,"fUST",-501.9800186,0.00016438,2,"2025-01-31T16:10:42.249",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106352,1738339842259,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.259",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106354,1738339842268,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.268",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106356,1738339842277,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.277",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106358,1738339842286,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106360,1738339842295,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.295",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106362,1738339842305,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.305",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106364,1738339842315,"fUST",-501.6554768,0.00016438,2,"2025-01-31T16:10:42.315",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106366,1738339842324,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.324",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106368,1738339842333,"fUST",-501.73429044,0.00016438,2,"2025-01-31T16:10:42.333",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106370,1738339842343,"fUST",-523.67861013,0.00016438,2,"2025-01-31T16:10:42.343",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106372,1738339842352,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.352",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106374,1738339842361,"fUST",-8174.12,0.00016438,2,"2025-01-31T16:10:42.361",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106376,1738339842370,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106378,1738339842379,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106380,1738339842390,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.390",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106382,1738339842400,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106384,1738339842409,"fUST",-506.56217734,0.00016438,2,"2025-01-31T16:10:42.409",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106386,1738339842419,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.419",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106388,1738339842429,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.429",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106390,1738339842439,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.439",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106393,1738339842448,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.448",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106394,1738339842457,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.457",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106396,1738339842467,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.467",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106399,1738339842476,"fUST",-502.22895228,0.00016438,2,"2025-01-31T16:10:42.476",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106401,1738339842486,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.486",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106403,1738339842496,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.496",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106405,1738339842506,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.506",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106407,1738339842515,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.515",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106409,1738339842524,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.524",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106411,1738339842534,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.534",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106412,1738339842543,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106415,1738339842552,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.552",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106416,1738339842562,"fUST",-1105.95750536,0.00016438,2,"2025-01-31T16:10:42.562",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106441,1738339842786,"fUST",-113.25249464,0.00016438,2,"2025-01-31T16:10:42.786",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106443,1738339842795,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.795",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106445,1738339842804,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.804",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106447,1738339842814,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.814",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106449,1738339842823,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.823",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106451,1738339842832,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.832",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106453,1738339842841,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.841",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106455,1738339842851,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.851",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106457,1738339842860,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.860",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106459,1738339842869,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.869",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106461,1738339842879,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.879",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106463,1738339842888,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.888",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106465,1738339842899,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.899",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106467,1738339842908,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.908",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106469,1738339842917,"fUST",-1219.21,0.00016438,2,"2025-01-31T16:10:42.917",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106471,1738339842926,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.926",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106473,1738339842935,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.935",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106475,1738339842944,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.944",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106477,1738339842954,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.954",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106479,1738339842964,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.964",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106481,1738339842973,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.973",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106483,1738339842982,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.982",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106485,1738339842992,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:42.992",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106487,1738339843001,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.001",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106489,1738339843010,"fUST",-501.01304964,0.00016438,2,"2025-01-31T16:10:43.010",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106491,1738339843019,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.019",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106493,1738339843029,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.029",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106495,1738339843039,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.039",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106497,1738339843050,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.050",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106499,1738339843059,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.059",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106501,1738339843071,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.071",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106503,1738339843083,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.083",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106506,1738339843095,"fUST",-501.50168909,0.00016438,2,"2025-01-31T16:10:43.095",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106509,1738339843104,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.104",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106511,1738339843113,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.113",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106513,1738339843122,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.122",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106515,1738339843132,"fUST",-501.00205967,0.00016438,2,"2025-01-31T16:10:43.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106517,1738339843142,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.142",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106519,1738339843153,"fUST",-502.9228341,0.00016438,2,"2025-01-31T16:10:43.153",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106521,1738339843163,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.163",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106523,1738339843173,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.173",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106525,1738339843183,"fUST",-501.46685723,0.00016438,2,"2025-01-31T16:10:43.183",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106527,1738339843194,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.194",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106529,1738339843204,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.204",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106531,1738339843213,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.213",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106533,1738339843222,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.222",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106535,1738339843232,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.232",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106538,1738339843242,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.242",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106542,1738339843252,"fUST",-2734.51,0.00016438,2,"2025-01-31T16:10:43.252",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106546,1738339843261,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.261",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106550,1738339843270,"fUST",-2734.51,0.00016438,2,"2025-01-31T16:10:43.270",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106554,1738339843280,"fUST",-502.72248343,0.00016438,2,"2025-01-31T16:10:43.280",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106558,1738339843289,"fUST",-2734.51,0.00016438,2,"2025-01-31T16:10:43.289",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106562,1738339843298,"fUST",-2734.51,0.00016438,2,"2025-01-31T16:10:43.298",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106567,1738339843308,"fUST",-2734.51,0.00016438,2,"2025-01-31T16:10:43.308",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106571,1738339843317,"fUST",-2734.51,0.00016438,2,"2025-01-31T16:10:43.317",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106573,1738339843326,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.326",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106576,1738339843335,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.335",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106579,1738339843345,"fUST",-502.10822943,0.00016438,2,"2025-01-31T16:10:43.345",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106582,1738339843354,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.354",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106585,1738339843363,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.363",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106588,1738339843372,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106591,1738339843382,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.382",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106594,1738339843391,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.391",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106597,1738339843401,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.401",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106598,1738339843410,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.410",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106601,1738339843419,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.419",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106604,1738339843428,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.428",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106606,1738339843437,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.437",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106608,1738339843451,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106611,1738339843461,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.461",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106613,1738339843471,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.471",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106616,1738339843480,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106618,1738339843490,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.490",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106620,1738339843500,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.500",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106622,1738339843509,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.509",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106623,1738339843519,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.519",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106626,1738339843528,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.528",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106628,1738339843538,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.538",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106630,1738339843548,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.548",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106631,1738339843557,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106633,1738339843566,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106635,1738339843576,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.576",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106638,1738339843586,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.586",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106640,1738339843596,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.596",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106642,1738339843605,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.605",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106644,1738339843616,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.616",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106645,1738339843625,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.625",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106647,1738339843636,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.636",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106649,1738339843645,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.645",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106652,1738339843657,"fUST",-572.95419406,0.00016438,2,"2025-01-31T16:10:43.657",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106654,1738339843667,"fUST",-506.26236277,0.00016438,2,"2025-01-31T16:10:43.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106656,1738339843676,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.676",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106658,1738339843686,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106660,1738339843697,"fUST",-522.7,0.00016438,2,"2025-01-31T16:10:43.697",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106662,1738339843708,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.708",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106663,1738339843718,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.718",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106665,1738339843728,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.728",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106668,1738339843738,"fUST",-507.173208,0.00016438,2,"2025-01-31T16:10:43.738",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106670,1738339843749,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.749",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106672,1738339843758,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106674,1738339843768,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106676,1738339843777,"fUST",-647.65015798,0.00016438,2,"2025-01-31T16:10:43.777",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106678,1738339843786,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.786",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106680,1738339843797,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.797",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106682,1738339843806,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.806",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106684,1738339843815,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.815",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106686,1738339843825,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.825",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106688,1738339843834,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106690,1738339843844,"fUST",-616.22402181,0.00016438,2,"2025-01-31T16:10:43.844",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106692,1738339843854,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.854",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106694,1738339843864,"fUST",-500.64244336,0.00016438,2,"2025-01-31T16:10:43.864",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106696,1738339843873,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.873",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106698,1738339843883,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.883",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106700,1738339843892,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.892",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106702,1738339843903,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.903",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106704,1738339843912,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.912",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106706,1738339843922,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.922",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106709,1738339843931,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.931",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106711,1738339843940,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.940",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106712,1738339843951,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.951",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106714,1738339843961,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.961",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106716,1738339843970,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.970",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106718,1738339843980,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.980",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106721,1738339843990,"fUST",-5022.85,0.00016438,2,"2025-01-31T16:10:43.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106722,1738339843999,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:43.999",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106724,1738339844021,"fUST",-687.94873222,0.00016441,2,"2025-01-31T16:10:44.021",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106726,1738339844044,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.044",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106729,1738339844068,"fUST",-500.27985152,0.00016473,2,"2025-01-31T16:10:44.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106730,1738339844091,"fUST",-501.02502797,0.00016473,2,"2025-01-31T16:10:44.091",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106732,1738339844116,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.116",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106735,1738339844138,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.138",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106738,1738339844167,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.167",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106739,1738339844195,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.195",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106741,1738339844205,"fUST",-250.57676561,0.00016473,2,"2025-01-31T16:10:44.205",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106743,1738339844215,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.215",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106746,1738339844224,"fUST",-267.6179192,0.00016473,2,"2025-01-31T16:10:44.224",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106748,1738339844233,"fUST",-501.09443394,0.00016473,2,"2025-01-31T16:10:44.233",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106750,1738339844243,"fUST",-235.92224368,0.00016473,2,"2025-01-31T16:10:44.243",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106751,1738339844252,"fUST",-500.89142688,0.00016473,2,"2025-01-31T16:10:44.252",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106754,1738339844262,"fUST",-500.32099055,0.00016473,2,"2025-01-31T16:10:44.262",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106756,1738339844271,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.271",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106758,1738339844281,"fUST",-152.92298723,0.00016473,2,"2025-01-31T16:10:44.281",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106760,1738339844291,"fUST",-500.0,0.00016473,2,"2025-01-31T16:10:44.291",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106762,1738339844301,"fUST",-268.66349635,0.00016473,2,"2025-01-31T16:10:44.301",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106764,1738339844310,"fUST",-502.16402056,0.00016473,2,"2025-01-31T16:10:44.310",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106766,1738339844319,"fUST",-687.94873222,0.00016544,2,"2025-01-31T16:10:44.319",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106768,1738339844328,"fUST",-152.0,0.0001655,2,"2025-01-31T16:10:44.328",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106770,1738339844337,"fUST",-500.0,0.00016573,2,"2025-01-31T16:10:44.337",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106772,1738339844348,"fUST",-2734.51,0.00016573,2,"2025-01-31T16:10:44.348",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106774,1738339844357,"fUST",-500.0,0.00016574,2,"2025-01-31T16:10:44.357",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106776,1738339844366,"fUST",-160.0,0.00016574,2,"2025-01-31T16:10:44.366",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106778,1738339844375,"fUST",-1219.21,0.00016574,2,"2025-01-31T16:10:44.375",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106780,1738339844385,"fUST",-1219.21,0.00016574,2,"2025-01-31T16:10:44.385",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106782,1738339844395,"fUST",-2734.51,0.00016574,2,"2025-01-31T16:10:44.395",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106784,1738339844406,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.406",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106786,1738339844415,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.415",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106788,1738339844424,"fUST",-510.8772051,0.00016575,2,"2025-01-31T16:10:44.424",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106790,1738339844433,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.433",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106792,1738339844443,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.443",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106794,1738339844452,"fUST",-505.33589273,0.00016575,2,"2025-01-31T16:10:44.452",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106796,1738339844461,"fUST",-501.80925289,0.00016575,2,"2025-01-31T16:10:44.461",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106798,1738339844470,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106800,1738339844479,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.479",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106802,1738339844489,"fUST",-507.66941457,0.00016575,2,"2025-01-31T16:10:44.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106804,1738339844499,"fUST",-503.94371741,0.00016575,2,"2025-01-31T16:10:44.499",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106806,1738339844509,"fUST",-296.02298951,0.00016575,2,"2025-01-31T16:10:44.509",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106808,1738339844519,"fUST",-160.88763652,0.00016575,2,"2025-01-31T16:10:44.519",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106810,1738339844529,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.529",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106813,1738339844539,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.539",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106815,1738339844548,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.548",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106816,1738339844557,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106818,1738339844566,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106820,1738339844575,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.575",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106822,1738339844584,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106824,1738339844593,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.593",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106826,1738339844603,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106828,1738339844612,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.612",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106830,1738339844620,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.620",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106832,1738339844630,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.630",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106834,1738339844639,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.639",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106836,1738339844648,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.648",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106838,1738339844658,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.658",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106840,1738339844667,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106842,1738339844677,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.677",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106844,1738339844686,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106846,1738339844699,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.699",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106848,1738339844708,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.708",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106850,1738339844718,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.718",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106852,1738339844728,"fUST",-455.78912678,0.00016575,2,"2025-01-31T16:10:44.728",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106854,1738339844738,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.738",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106856,1738339844747,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.747",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106858,1738339844756,"fUST",-451.85022063,0.00016575,2,"2025-01-31T16:10:44.756",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106860,1738339844766,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.766",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106862,1738339844776,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.776",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106865,1738339844786,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.786",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106866,1738339844795,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.795",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106868,1738339844804,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.804",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106870,1738339844813,"fUST",-495.0,0.00016575,2,"2025-01-31T16:10:44.813",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106872,1738339844822,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.822",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106884,1738339844921,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.921",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106886,1738339844931,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.931",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106888,1738339844941,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.941",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106890,1738339844950,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.950",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106892,1738339844959,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106894,1738339844969,"fUST",-649.37443697,0.00016575,2,"2025-01-31T16:10:44.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106896,1738339844978,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.978",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106898,1738339844987,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106900,1738339844996,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:44.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106902,1738339845006,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.006",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106904,1738339845015,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.015",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106906,1738339845024,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.024",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106909,1738339845033,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.033",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106911,1738339845043,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.043",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106913,1738339845052,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.052",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106915,1738339845061,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.061",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106917,1738339845070,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106919,1738339845080,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.080",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106921,1738339845092,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.092",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106923,1738339845101,"fUST",-494.39543371,0.00016575,2,"2025-01-31T16:10:45.101",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106925,1738339845110,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.110",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106927,1738339845120,"fUST",-509.24865344,0.00016575,2,"2025-01-31T16:10:45.120",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106929,1738339845129,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.129",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106932,1738339845138,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.138",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106934,1738339845147,"fUST",-408.21553521,0.00016575,2,"2025-01-31T16:10:45.147",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106936,1738339845159,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.159",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106938,1738339845168,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.168",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106939,1738339845177,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.177",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106942,1738339845187,"fUST",-501.73316146,0.00016575,2,"2025-01-31T16:10:45.187",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106943,1738339845196,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.196",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106945,1738339845205,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.205",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106947,1738339845214,"fUST",-2628.18,0.00016575,2,"2025-01-31T16:10:45.214",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106949,1738339845224,"fUST",-503.05477664,0.00016575,2,"2025-01-31T16:10:45.224",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106951,1738339845233,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.233",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106953,1738339845242,"fUST",-419.80716015,0.00016575,2,"2025-01-31T16:10:45.242",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106955,1738339845252,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.252",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106958,1738339845261,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.261",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106959,1738339845271,"fUST",-510.13449862,0.00016575,2,"2025-01-31T16:10:45.271",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106961,1738339845280,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.280",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106963,1738339845289,"fUST",-639.1868298,0.00016575,2,"2025-01-31T16:10:45.289",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106965,1738339845298,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.298",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106967,1738339845307,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.307",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106969,1738339845316,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.316",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106971,1738339845326,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.326",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106973,1738339845335,"fUST",-503.08281869,0.00016575,2,"2025-01-31T16:10:45.335",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106975,1738339845344,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.344",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106977,1738339845354,"fUST",-1638.97,0.00016575,2,"2025-01-31T16:10:45.354",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106979,1738339845362,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.362",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106981,1738339845372,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106983,1738339845381,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.381",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106985,1738339845390,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.390",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106987,1738339845401,"fUST",-502.55375083,0.00016575,2,"2025-01-31T16:10:45.401",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106989,1738339845411,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.411",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106991,1738339845420,"fUST",-503.37195428,0.00016575,2,"2025-01-31T16:10:45.420",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106993,1738339845429,"fUST",-503.96767972,0.00016575,2,"2025-01-31T16:10:45.429",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106995,1738339845438,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.438",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106997,1738339845447,"fUST",-502.48794062,0.00016575,2,"2025-01-31T16:10:45.447",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351106999,1738339845458,"fUST",-515.04,0.00016575,2,"2025-01-31T16:10:45.458",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107001,1738339845467,"fUST",-704.28,0.00016575,2,"2025-01-31T16:10:45.467",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107003,1738339845477,"fUST",-503.18711304,0.00016575,2,"2025-01-31T16:10:45.477",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107005,1738339845487,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.487",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107007,1738339845497,"fUST",-505.42284264,0.00016575,2,"2025-01-31T16:10:45.497",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107009,1738339845506,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.506",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107011,1738339845515,"fUST",-500.38174367,0.00016575,2,"2025-01-31T16:10:45.515",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107013,1738339845525,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.525",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107015,1738339845534,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.534",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107017,1738339845543,"fUST",-504.01862269,0.00016575,2,"2025-01-31T16:10:45.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107019,1738339845552,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.552",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107021,1738339845562,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.562",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107023,1738339845572,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.572",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107025,1738339845582,"fUST",-202.61316505,0.00016575,2,"2025-01-31T16:10:45.582",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107027,1738339845591,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.591",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107029,1738339845601,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.601",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107031,1738339845611,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.611",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107033,1738339845620,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.620",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107035,1738339845629,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.629",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107037,1738339845639,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.639",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107039,1738339845649,"fUST",-510.25130395,0.00016575,2,"2025-01-31T16:10:45.649",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107041,1738339845660,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.660",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107043,1738339845669,"fUST",-606.10562198,0.00016575,2,"2025-01-31T16:10:45.669",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107045,1738339845679,"fUST",-508.81562759,0.00016575,2,"2025-01-31T16:10:45.679",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107046,1738339845689,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.689",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107048,1738339845699,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.699",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107050,1738339845712,"fUST",-648.85534782,0.00016575,2,"2025-01-31T16:10:45.712",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107052,1738339845721,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.721",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107054,1738339845731,"fUST",-847.51,0.00016575,2,"2025-01-31T16:10:45.731",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107056,1738339845740,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.740",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107058,1738339845751,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.751",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107060,1738339845760,"fUST",-505.53439986,0.00016575,2,"2025-01-31T16:10:45.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107062,1738339845769,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.769",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107064,1738339845779,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.779",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107066,1738339845790,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.790",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107067,1738339845799,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.799",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107070,1738339845809,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.809",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107072,1738339845819,"fUST",-8174.12,0.00016575,2,"2025-01-31T16:10:45.819",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107073,1738339845828,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.828",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107075,1738339845838,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.838",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107077,1738339845848,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.848",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107079,1738339845858,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.858",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107081,1738339845867,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.867",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107083,1738339845876,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.876",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107085,1738339845886,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.886",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107087,1738339845896,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.896",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107089,1738339845907,"fUST",-631.28012827,0.00016575,2,"2025-01-31T16:10:45.907",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107091,1738339845916,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.916",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107093,1738339845926,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.926",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107095,1738339845935,"fUST",-517.46041854,0.00016575,2,"2025-01-31T16:10:45.935",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107097,1738339845944,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.944",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107099,1738339845953,"fUST",-588.43131371,0.00016575,2,"2025-01-31T16:10:45.953",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107101,1738339845962,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.962",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107103,1738339845972,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.972",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107105,1738339845980,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.980",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107107,1738339845989,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.989",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107109,1738339845999,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:45.999",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107111,1738339846008,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.008",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107113,1738339846017,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.017",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107115,1738339846027,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.027",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107117,1738339846036,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.036",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107119,1738339846045,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.045",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107121,1738339846055,"fUST",-501.37350731,0.00016575,2,"2025-01-31T16:10:46.055",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107123,1738339846064,"fUST",-199.83306714,0.00016575,2,"2025-01-31T16:10:46.064",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107126,1738339846073,"fUST",-358.05466436,0.00016575,2,"2025-01-31T16:10:46.073",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107128,1738339846082,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.082",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107130,1738339846091,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.091",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107132,1738339846100,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.100",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107134,1738339846109,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.109",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107136,1738339846118,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.118",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107138,1738339846127,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.127",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107140,1738339846137,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.137",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107143,1738339846146,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.146",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107145,1738339846156,"fUST",-500.0000008,0.00016575,2,"2025-01-31T16:10:46.156",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107147,1738339846166,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.166",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107149,1738339846175,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.175",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107152,1738339846185,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.185",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107153,1738339846195,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.195",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107155,1738339846204,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.204",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107157,1738339846213,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.213",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107159,1738339846222,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.222",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107161,1738339846232,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.232",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107163,1738339846241,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.241",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107165,1738339846250,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.250",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107167,1738339846260,"fUST",-332.69585908,0.00016575,2,"2025-01-31T16:10:46.260",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107169,1738339846269,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.269",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107171,1738339846279,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.279",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107173,1738339846288,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.288",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107175,1738339846298,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.298",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107177,1738339846316,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.316",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107179,1738339846334,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.334",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107181,1738339846353,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.353",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107183,1738339846373,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.373",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107185,1738339846391,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.391",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107187,1738339846409,"fUST",-513.85094787,0.00016575,2,"2025-01-31T16:10:46.409",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107189,1738339846425,"fUST",-647.74591207,0.00016575,2,"2025-01-31T16:10:46.425",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107191,1738339846444,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.444",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107193,1738339846463,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.463",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107195,1738339846482,"fUST",-522.7,0.00016575,2,"2025-01-31T16:10:46.482",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107197,1738339846495,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.495",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107199,1738339846505,"fUST",-638.32258185,0.00016575,2,"2025-01-31T16:10:46.505",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107201,1738339846515,"fUST",-512.72772952,0.00016575,2,"2025-01-31T16:10:46.515",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107203,1738339846525,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.525",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107205,1738339846534,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.534",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107207,1738339846544,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.544",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107209,1738339846554,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.554",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107211,1738339846563,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.563",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107213,1738339846572,"fUST",-638.51,0.00016575,2,"2025-01-31T16:10:46.572",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107215,1738339846582,"fUST",-202.99909174,0.00016575,2,"2025-01-31T16:10:46.582",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107217,1738339846591,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.591",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107218,1738339846600,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.600",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107220,1738339846610,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.610",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107222,1738339846619,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.619",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107224,1738339846629,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.629",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107226,1738339846638,"fUST",-200.63698017,0.00016575,2,"2025-01-31T16:10:46.638",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107228,1738339846647,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.647",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107230,1738339846659,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.659",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107232,1738339846668,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.668",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107234,1738339846677,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:46.677",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107236,1738339846686,"fUST",-5022.85,0.00016575,2,"2025-01-31T16:10:46.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107238,1738339846696,"fUST",-687.94873222,0.00016646,2,"2025-01-31T16:10:46.696",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107240,1738339846708,"fUST",-500.0,0.00016711,2,"2025-01-31T16:10:46.708",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107242,1738339846717,"fUST",-500.0,0.00016711,2,"2025-01-31T16:10:46.717",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107244,1738339846726,"fUST",-500.0,0.00016711,2,"2025-01-31T16:10:46.726",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107246,1738339846737,"fUST",-1219.21,0.00016711,2,"2025-01-31T16:10:46.737",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107248,1738339846746,"fUST",-2734.51,0.00016711,2,"2025-01-31T16:10:46.746",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107250,1738339846756,"fUST",-2734.51,0.00016711,2,"2025-01-31T16:10:46.756",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107252,1738339846766,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.766",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107254,1738339846775,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.775",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107256,1738339846786,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.786",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107259,1738339846802,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.802",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107261,1738339846811,"fUST",-616.6,0.00016712,2,"2025-01-31T16:10:46.811",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107263,1738339846820,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.820",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107265,1738339846830,"fUST",-2628.18,0.00016712,2,"2025-01-31T16:10:46.830",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107267,1738339846839,"fUST",-1638.97,0.00016712,2,"2025-01-31T16:10:46.839",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107269,1738339846848,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.848",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107271,1738339846857,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.857",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107273,1738339846867,"fUST",-515.04,0.00016712,2,"2025-01-31T16:10:46.867",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107275,1738339846876,"fUST",-704.28,0.00016712,2,"2025-01-31T16:10:46.876",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107277,1738339846885,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.885",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107278,1738339846895,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.895",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107280,1738339846905,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.905",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107292,1738339846998,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:46.998",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107294,1738339847009,"fUST",-847.51,0.00016712,2,"2025-01-31T16:10:47.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107295,1738339847018,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.018",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107297,1738339847028,"fUST",-8174.12,0.00016712,2,"2025-01-31T16:10:47.028",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107299,1738339847038,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.038",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107301,1738339847047,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107303,1738339847057,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.057",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107305,1738339847067,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.067",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107307,1738339847076,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.076",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107309,1738339847086,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.086",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107311,1738339847095,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.095",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107313,1738339847104,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.104",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107315,1738339847113,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.113",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107317,1738339847122,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.122",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107319,1738339847132,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107321,1738339847141,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.141",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107323,1738339847150,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.150",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107325,1738339847161,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.161",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107327,1738339847170,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107329,1738339847180,"fUST",-522.7,0.00016712,2,"2025-01-31T16:10:47.180",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107331,1738339847189,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.189",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107333,1738339847198,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.198",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107335,1738339847207,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.207",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107337,1738339847217,"fUST",-568.68,0.00016712,2,"2025-01-31T16:10:47.217",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107338,1738339847226,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.226",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107340,1738339847235,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:47.235",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107342,1738339847244,"fUST",-5022.85,0.00016712,2,"2025-01-31T16:10:47.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107344,1738339847253,"fUST",-687.94873222,0.00016749,2,"2025-01-31T16:10:47.253",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107346,1738339847262,"fUST",-1219.21,0.00016813,2,"2025-01-31T16:10:47.262",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107348,1738339847271,"fUST",-500.0,0.00016848,2,"2025-01-31T16:10:47.271",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107350,1738339847280,"fUST",-1219.21,0.00016848,2,"2025-01-31T16:10:47.280",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107351,1738339847290,"fUST",-2734.51,0.00016848,2,"2025-01-31T16:10:47.290",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107352,1738339847299,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.299",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107353,1738339847308,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.308",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107354,1738339847317,"fUST",-2628.18,0.00016849,2,"2025-01-31T16:10:47.317",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107355,1738339847326,"fUST",-1638.97,0.00016849,2,"2025-01-31T16:10:47.326",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107356,1738339847337,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.337",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107357,1738339847346,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.346",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107358,1738339847356,"fUST",-515.04,0.00016849,2,"2025-01-31T16:10:47.356",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107359,1738339847365,"fUST",-704.28,0.00016849,2,"2025-01-31T16:10:47.365",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107360,1738339847374,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.374",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107361,1738339847383,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.383",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107362,1738339847392,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.392",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107363,1738339847402,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.402",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107364,1738339847411,"fUST",-847.51,0.00016849,2,"2025-01-31T16:10:47.411",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107365,1738339847421,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.421",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107366,1738339847430,"fUST",-8174.12,0.00016849,2,"2025-01-31T16:10:47.430",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107367,1738339847439,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.439",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107368,1738339847448,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.448",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107369,1738339847457,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.457",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107370,1738339847466,"fUST",-283.28,0.00016849,2,"2025-01-31T16:10:47.466",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107371,1738339847475,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.475",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107372,1738339847484,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.484",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107373,1738339847494,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.494",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107374,1738339847503,"fUST",-348.27475799,0.00016849,2,"2025-01-31T16:10:47.503",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107375,1738339847512,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.512",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107377,1738339847521,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.521",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107378,1738339847531,"fUST",-522.7,0.00016849,2,"2025-01-31T16:10:47.531",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107380,1738339847540,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.540",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107382,1738339847549,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.549",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107384,1738339847558,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.558",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107386,1738339847567,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:47.567",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107387,1738339847577,"fUST",-5022.85,0.00016849,2,"2025-01-31T16:10:47.577",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107389,1738339847586,"fUST",-841.46935405,0.000169,2,"2025-01-31T16:10:47.586",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107392,1738339847596,"fUST",-12012.85078401,0.00016954,2,"2025-01-31T16:10:47.596",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107394,1738339847605,"fUST",-1219.21,0.00016972,2,"2025-01-31T16:10:47.605",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107395,1738339847614,"fUST",-438.90738582,0.00016973,2,"2025-01-31T16:10:47.614",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107398,1738339847624,"fUST",-502.40740655,0.00016973,2,"2025-01-31T16:10:47.624",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107399,1738339847633,"fUST",-500.0,0.00016973,2,"2025-01-31T16:10:47.633",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107402,1738339847642,"fUST",-500.0,0.00016973,2,"2025-01-31T16:10:47.642",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107403,1738339847652,"fUST",-500.0,0.00016973,2,"2025-01-31T16:10:47.652",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107405,1738339847661,"fUST",-534.99484798,0.00016985,2,"2025-01-31T16:10:47.661",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107408,1738339847671,"fUST",-1219.21,0.00016985,2,"2025-01-31T16:10:47.671",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107409,1738339847680,"fUST",-2734.51,0.00016985,2,"2025-01-31T16:10:47.680",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107411,1738339847690,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.690",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107413,1738339847702,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107415,1738339847712,"fUST",-2628.18,0.00016986,2,"2025-01-31T16:10:47.712",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107417,1738339847721,"fUST",-1638.97,0.00016986,2,"2025-01-31T16:10:47.721",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107419,1738339847730,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.730",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107421,1738339847741,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.741",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107423,1738339847751,"fUST",-515.04,0.00016986,2,"2025-01-31T16:10:47.751",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107426,1738339847760,"fUST",-704.28,0.00016986,2,"2025-01-31T16:10:47.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107427,1738339847769,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.769",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107429,1738339847781,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.781",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107432,1738339847791,"fUST",-260.71602335,0.00016986,2,"2025-01-31T16:10:47.791",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107433,1738339847801,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.801",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107436,1738339847810,"fUST",-847.51,0.00016986,2,"2025-01-31T16:10:47.810",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107437,1738339847820,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.820",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107440,1738339847829,"fUST",-8174.12,0.00016986,2,"2025-01-31T16:10:47.829",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107442,1738339847843,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107443,1738339847852,"fUST",-404.32,0.00016986,2,"2025-01-31T16:10:47.852",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107445,1738339847861,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.861",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107447,1738339847870,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.870",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107449,1738339847880,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.880",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107452,1738339847890,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107454,1738339847899,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.899",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107456,1738339847912,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.912",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107458,1738339847923,"fUST",-522.7,0.00016986,2,"2025-01-31T16:10:47.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107460,1738339847933,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.933",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107462,1738339847942,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.942",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107464,1738339847953,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:47.953",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107466,1738339847962,"fUST",-2734.51,0.00016997,2,"2025-01-31T16:10:47.962",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107468,1738339847972,"fUST",-500.0,0.00016998,2,"2025-01-31T16:10:47.972",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107470,1738339847982,"fUST",-1219.21,0.00016998,2,"2025-01-31T16:10:47.982",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107472,1738339847991,"fUST",-1219.21,0.00016998,2,"2025-01-31T16:10:47.991",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107474,1738339848000,"fUST",-1219.21,0.00016998,2,"2025-01-31T16:10:48.000",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107476,1738339848010,"fUST",-1219.21,0.00016998,2,"2025-01-31T16:10:48.010",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107478,1738339848020,"fUST",-1219.21,0.00016998,2,"2025-01-31T16:10:48.020",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107480,1738339848030,"fUST",-1219.29899773,0.00016998,2,"2025-01-31T16:10:48.030",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107482,1738339848040,"fUST",-2734.51,0.00016998,2,"2025-01-31T16:10:48.040",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107484,1738339848050,"fUST",-2734.51,0.00016998,2,"2025-01-31T16:10:48.050",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107486,1738339848060,"fUST",-2734.51,0.00016998,2,"2025-01-31T16:10:48.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107488,1738339848070,"fUST",-500.96109735,0.00016999,2,"2025-01-31T16:10:48.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107490,1738339848079,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.079",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107492,1738339848089,"fUST",-165.69414343,0.00016999,2,"2025-01-31T16:10:48.089",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107493,1738339848099,"fUST",-184.65954905,0.00016999,2,"2025-01-31T16:10:48.099",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107495,1738339848109,"fUST",-506.48019941,0.00016999,2,"2025-01-31T16:10:48.109",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107497,1738339848119,"fUST",-507.8524113,0.00016999,2,"2025-01-31T16:10:48.119",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107499,1738339848129,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.129",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107501,1738339848138,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.138",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107503,1738339848147,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.147",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107505,1738339848160,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.160",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107507,1738339848170,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107509,1738339848180,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.180",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107511,1738339848190,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.190",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107513,1738339848200,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.200",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107515,1738339848210,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.210",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107517,1738339848220,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107519,1738339848230,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.230",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107520,1738339848240,"fUST",-500.46247953,0.00016999,2,"2025-01-31T16:10:48.240",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107522,1738339848250,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.250",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107524,1738339848260,"fUST",-501.15732805,0.00016999,2,"2025-01-31T16:10:48.260",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107526,1738339848270,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.270",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107529,1738339848280,"fUST",-504.5115558,0.00016999,2,"2025-01-31T16:10:48.280",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107530,1738339848289,"fUST",-200.9,0.00016999,2,"2025-01-31T16:10:48.289",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107532,1738339848299,"fUST",-500.22358036,0.00016999,2,"2025-01-31T16:10:48.299",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107535,1738339848310,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.310",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107536,1738339848320,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.320",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107538,1738339848330,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.330",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107540,1738339848340,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107542,1738339848350,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107544,1738339848360,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.360",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107546,1738339848370,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107548,1738339848380,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.380",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107551,1738339848390,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.390",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107552,1738339848400,"fUST",-530.1,0.00016999,2,"2025-01-31T16:10:48.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107554,1738339848415,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.415",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107557,1738339848425,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.425",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107559,1738339848435,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107561,1738339848446,"fUST",-522.25356358,0.00016999,2,"2025-01-31T16:10:48.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107563,1738339848455,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.455",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107565,1738339848465,"fUST",-406.03795876,0.00016999,2,"2025-01-31T16:10:48.465",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107567,1738339848474,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.474",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107569,1738339848484,"fUST",-305.53560276,0.00016999,2,"2025-01-31T16:10:48.484",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107571,1738339848495,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.495",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107573,1738339848505,"fUST",-577.25786942,0.00016999,2,"2025-01-31T16:10:48.505",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107574,1738339848515,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.515",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107576,1738339848524,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.524",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107578,1738339848533,"fUST",-503.75995048,0.00016999,2,"2025-01-31T16:10:48.533",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107580,1738339848543,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107582,1738339848553,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.553",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107584,1738339848562,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.562",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107586,1738339848571,"fUST",-2734.51,0.00016999,2,"2025-01-31T16:10:48.571",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107588,1738339848581,"fUST",-2734.51,0.00016999,2,"2025-01-31T16:10:48.581",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107590,1738339848590,"fUST",-2734.51,0.00016999,2,"2025-01-31T16:10:48.590",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107592,1738339848600,"fUST",-2734.51,0.00016999,2,"2025-01-31T16:10:48.600",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107594,1738339848610,"fUST",-2734.51,0.00016999,2,"2025-01-31T16:10:48.610",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107596,1738339848619,"fUST",-2734.51,0.00016999,2,"2025-01-31T16:10:48.619",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107598,1738339848629,"fUST",-2734.51,0.00016999,2,"2025-01-31T16:10:48.629",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107600,1738339848638,"fUST",-2734.59569254,0.00016999,2,"2025-01-31T16:10:48.638",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107602,1738339848647,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.647",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107604,1738339848659,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.659",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107606,1738339848668,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.668",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107608,1738339848677,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:48.677",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107610,1738339848687,"fUST",-97150.01390785,0.00017,2,"2025-01-31T16:10:48.687",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107612,1738339848702,"fUST",-1000.0,0.00017,17,"2025-01-31T16:10:48.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107614,1738339848711,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.711",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107616,1738339848721,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.721",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107618,1738339848732,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.732",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107621,1738339848743,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.743",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107622,1738339848752,"fUST",-153.002688,0.00017,2,"2025-01-31T16:10:48.752",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107625,1738339848762,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.762",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107627,1738339848774,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107637,1738339848859,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.859",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107640,1738339848879,"fUST",-153.581151,0.00017,2,"2025-01-31T16:10:48.879",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107641,1738339848890,"fUST",-259.246906,0.00017,2,"2025-01-31T16:10:48.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107644,1738339848900,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107646,1738339848912,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.912",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107648,1738339848922,"fUST",-189.051764,0.00017,2,"2025-01-31T16:10:48.922",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107650,1738339848931,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.931",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107652,1738339848941,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.941",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107653,1738339848950,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.950",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107655,1738339848960,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.960",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107657,1738339848970,"fUST",-151.0,0.00017,2,"2025-01-31T16:10:48.970",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107659,1738339848980,"fUST",-841.46935388,0.00017107,2,"2025-01-31T16:10:48.980",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107661,1738339848989,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:48.989",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107663,1738339848999,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:48.999",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107665,1738339849008,"fUST",-2628.18,0.00017123,2,"2025-01-31T16:10:49.008",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107668,1738339849018,"fUST",-151.0,0.00017123,2,"2025-01-31T16:10:49.018",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107670,1738339849027,"fUST",-157.505833,0.00017123,2,"2025-01-31T16:10:49.027",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107672,1738339849037,"fUST",-157.505833,0.00017123,2,"2025-01-31T16:10:49.037",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107674,1738339849046,"fUST",-1638.97,0.00017123,2,"2025-01-31T16:10:49.046",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107675,1738339849055,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.055",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107677,1738339849065,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.065",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107679,1738339849074,"fUST",-515.04,0.00017123,2,"2025-01-31T16:10:49.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107681,1738339849083,"fUST",-704.28,0.00017123,2,"2025-01-31T16:10:49.083",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107683,1738339849093,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.093",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107685,1738339849103,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.103",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107687,1738339849112,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.112",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107689,1738339849121,"fUST",-595.11932002,0.00017123,2,"2025-01-31T16:10:49.121",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107691,1738339849131,"fUST",-8174.12,0.00017123,2,"2025-01-31T16:10:49.131",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107693,1738339849140,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.140",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107695,1738339849149,"fUST",-360.49850878,0.00017123,2,"2025-01-31T16:10:49.149",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107697,1738339849162,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.162",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107699,1738339849171,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.171",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107701,1738339849181,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.181",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107703,1738339849192,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.192",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107706,1738339849203,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.203",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107708,1738339849213,"fUST",-522.7,0.00017123,2,"2025-01-31T16:10:49.213",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107709,1738339849223,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.223",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107711,1738339849233,"fUST",-325.54,0.00017123,2,"2025-01-31T16:10:49.233",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107713,1738339849243,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:49.243",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107715,1738339849252,"fUST",-636.89698287,0.00017136,2,"2025-01-31T16:10:49.252",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107717,1738339849263,"fUST",-158.37773266,0.00017136,2,"2025-01-31T16:10:49.263",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107720,1738339849273,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.273",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107721,1738339849282,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.282",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107723,1738339849292,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.292",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107725,1738339849301,"fUST",-604.93716432,0.00017136,2,"2025-01-31T16:10:49.301",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107727,1738339849311,"fUST",-510.41015913,0.00017136,2,"2025-01-31T16:10:49.311",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107729,1738339849320,"fUST",-498.26494124,0.00017136,2,"2025-01-31T16:10:49.320",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107731,1738339849329,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.329",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107733,1738339849340,"fUST",-501.34495812,0.00017136,2,"2025-01-31T16:10:49.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107735,1738339849350,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107737,1738339849359,"fUST",-528.13514486,0.00017136,2,"2025-01-31T16:10:49.359",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107739,1738339849368,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.368",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107741,1738339849378,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.378",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107743,1738339849388,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107745,1738339849397,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.397",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107747,1738339849409,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.409",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107749,1738339849419,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.419",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107751,1738339849428,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.428",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107753,1738339849438,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.438",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107755,1738339849448,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.448",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107757,1738339849457,"fUST",-500.0,0.00017136,2,"2025-01-31T16:10:49.457",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107759,1738339849467,"fUST",-261.365,0.00017219,2,"2025-01-31T16:10:49.467",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107761,1738339849476,"fUST",-2042.0,0.00017219,2,"2025-01-31T16:10:49.476",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107763,1738339849485,"fUST",-539.422,0.00017219,2,"2025-01-31T16:10:49.485",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107765,1738339849494,"fUST",-2303.0,0.00017219,2,"2025-01-31T16:10:49.494",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107767,1738339849503,"fUST",-354.392988,0.00017233,2,"2025-01-31T16:10:49.503",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107769,1738339849513,"fUST",-354.392988,0.00017233,2,"2025-01-31T16:10:49.513",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107771,1738339849523,"fUST",-247.3468623,0.00017233,2,"2025-01-31T16:10:49.523",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107773,1738339849533,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.533",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107775,1738339849542,"fUST",-508.76,0.0001726,2,"2025-01-31T16:10:49.542",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107777,1738339849553,"fUST",-2628.18,0.0001726,2,"2025-01-31T16:10:49.553",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107779,1738339849563,"fUST",-1638.97,0.0001726,2,"2025-01-31T16:10:49.563",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107781,1738339849572,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.572",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107783,1738339849582,"fUST",-515.04,0.0001726,2,"2025-01-31T16:10:49.582",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107785,1738339849592,"fUST",-704.28,0.0001726,2,"2025-01-31T16:10:49.592",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107787,1738339849602,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.602",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107789,1738339849612,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.612",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107791,1738339849621,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.621",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107793,1738339849631,"fUST",-8174.12,0.0001726,2,"2025-01-31T16:10:49.631",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107795,1738339849641,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.641",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107797,1738339849651,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.651",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107799,1738339849663,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.663",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107801,1738339849673,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.673",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107803,1738339849682,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.682",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107805,1738339849692,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.692",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107807,1738339849702,"fUST",-522.7,0.0001726,2,"2025-01-31T16:10:49.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107809,1738339849715,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.715",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107811,1738339849726,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:49.726",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107813,1738339849736,"fUST",-500.0,0.00017273,2,"2025-01-31T16:10:49.736",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107815,1738339849747,"fUST",-9537.28,0.000173,2,"2025-01-31T16:10:49.747",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107817,1738339849757,"fUST",-7663.66,0.000173,2,"2025-01-31T16:10:49.757",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107819,1738339849766,"fUST",-841.46935388,0.00017314,2,"2025-01-31T16:10:49.766",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107821,1738339849775,"fUST",-396.0,0.00017352,2,"2025-01-31T16:10:49.775",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107824,1738339849786,"fUST",-321.97653869,0.00017397,2,"2025-01-31T16:10:49.786",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107826,1738339849796,"fUST",-2628.18,0.00017397,2,"2025-01-31T16:10:49.796",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107828,1738339849809,"fUST",-1638.97,0.00017397,2,"2025-01-31T16:10:49.809",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107829,1738339849823,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.823",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107832,1738339849833,"fUST",-515.04,0.00017397,2,"2025-01-31T16:10:49.833",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107833,1738339849843,"fUST",-704.28,0.00017397,2,"2025-01-31T16:10:49.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107835,1738339849854,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.854",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107838,1738339849864,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.864",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107840,1738339849876,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.876",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107842,1738339849888,"fUST",-8174.12,0.00017397,2,"2025-01-31T16:10:49.888",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107843,1738339849900,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107845,1738339849910,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.910",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107847,1738339849920,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.920",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107849,1738339849929,"fUST",-481.16,0.00017397,2,"2025-01-31T16:10:49.929",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107851,1738339849939,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.939",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107853,1738339849953,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.953",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107855,1738339849965,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.965",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107857,1738339849980,"fUST",-522.7,0.00017397,2,"2025-01-31T16:10:49.980",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107859,1738339849990,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:49.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107861,1738339850000,"fUST",-841.46935388,0.00017521,2,"2025-01-31T16:10:50.000",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107863,1738339850010,"fUST",-2628.18,0.00017534,2,"2025-01-31T16:10:50.010",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107865,1738339850020,"fUST",-1638.97,0.00017534,2,"2025-01-31T16:10:50.020",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107867,1738339850030,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.030",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107869,1738339850040,"fUST",-515.04,0.00017534,2,"2025-01-31T16:10:50.040",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107871,1738339850050,"fUST",-704.28,0.00017534,2,"2025-01-31T16:10:50.050",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107873,1738339850059,"fUST",-341.7,0.00017534,2,"2025-01-31T16:10:50.059",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107875,1738339850068,"fUST",-306.56,0.00017534,2,"2025-01-31T16:10:50.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107877,1738339850078,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.078",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107879,1738339850087,"fUST",-8174.12,0.00017534,2,"2025-01-31T16:10:50.087",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107881,1738339850096,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.096",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107883,1738339850105,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.105",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107885,1738339850116,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.116",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107887,1738339850125,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.125",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107889,1738339850135,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.135",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107891,1738339850145,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.145",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107893,1738339850154,"fUST",-522.7,0.00017534,2,"2025-01-31T16:10:50.154",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107895,1738339850164,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:50.164",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107897,1738339850174,"fUST",-371.918714,0.00017534,2,"2025-01-31T16:10:50.174",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107899,1738339850183,"fUST",-2628.18,0.00017671,2,"2025-01-31T16:10:50.183",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107901,1738339850192,"fUST",-1638.97,0.00017671,2,"2025-01-31T16:10:50.192",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107903,1738339850203,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.203",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107906,1738339850212,"fUST",-515.04,0.00017671,2,"2025-01-31T16:10:50.212",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107907,1738339850222,"fUST",-704.28,0.00017671,2,"2025-01-31T16:10:50.222",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107910,1738339850231,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.231",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107911,1738339850240,"fUST",-8174.12,0.00017671,2,"2025-01-31T16:10:50.240",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107914,1738339850250,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.250",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107916,1738339850260,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.260",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107917,1738339850273,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.273",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107920,1738339850282,"fUST",-366.44,0.00017671,2,"2025-01-31T16:10:50.282",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107921,1738339850292,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.292",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107923,1738339850301,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.301",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107925,1738339850310,"fUST",-522.7,0.00017671,2,"2025-01-31T16:10:50.310",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107926,1738339850319,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:50.319",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107928,1738339850329,"fUST",-151.0,0.000177,2,"2025-01-31T16:10:50.329",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107930,1738339850338,"fUST",-621.0,0.000177,2,"2025-01-31T16:10:50.338",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107932,1738339850348,"fUST",-800.0,0.00017726,2,"2025-01-31T16:10:50.348",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107934,1738339850357,"fUST",-841.46935388,0.00017728,2,"2025-01-31T16:10:50.357",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107936,1738339850366,"fUST",-151.0,0.000178,2,"2025-01-31T16:10:50.366",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107937,1738339850376,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.376",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107939,1738339850387,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.387",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107941,1738339850397,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.397",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107943,1738339850408,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107945,1738339850417,"fUST",-2628.18,0.00017808,2,"2025-01-31T16:10:50.417",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107946,1738339850426,"fUST",-1638.97,0.00017808,2,"2025-01-31T16:10:50.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107948,1738339850435,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107950,1738339850445,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.445",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107952,1738339850455,"fUST",-515.04,0.00017808,2,"2025-01-31T16:10:50.455",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107954,1738339850466,"fUST",-704.28,0.00017808,2,"2025-01-31T16:10:50.466",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107955,1738339850476,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.476",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107957,1738339850487,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.487",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107959,1738339850496,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.496",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107961,1738339850505,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.505",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107963,1738339850515,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.515",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107965,1738339850524,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.524",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107966,1738339850534,"fUST",-8174.12,0.00017808,2,"2025-01-31T16:10:50.534",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107968,1738339850543,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107976,1738339850633,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.633",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107978,1738339850645,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.645",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107980,1738339850656,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.656",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107982,1738339850667,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107984,1738339850676,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.676",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107986,1738339850686,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107988,1738339850698,"fUST",-522.7,0.00017808,2,"2025-01-31T16:10:50.698",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107990,1738339850709,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.709",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107991,1738339850719,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.719",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107993,1738339850728,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.728",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107995,1738339850739,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:50.739",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107997,1738339850749,"fUST",-151.0,0.00017808,2,"2025-01-31T16:10:50.749",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351107999,1738339850758,"fUST",-151.0,0.00017821,2,"2025-01-31T16:10:50.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108001,1738339850768,"fUST",-660.907882,0.00017821,2,"2025-01-31T16:10:50.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108002,1738339850778,"fUST",-660.907882,0.00017821,2,"2025-01-31T16:10:50.778",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108004,1738339850790,"fUST",-229.339053,0.00017821,2,"2025-01-31T16:10:50.790",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108006,1738339850799,"fUST",-229.339053,0.00017821,2,"2025-01-31T16:10:50.799",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108008,1738339850808,"fUST",-841.46935388,0.00017934,2,"2025-01-31T16:10:50.808",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108010,1738339850818,"fUST",-2628.18,0.00017945,2,"2025-01-31T16:10:50.818",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108012,1738339850828,"fUST",-151.0,0.00017945,2,"2025-01-31T16:10:50.828",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108014,1738339850838,"fUST",-157.505833,0.00017945,2,"2025-01-31T16:10:50.838",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108016,1738339850847,"fUST",-157.505833,0.00017945,2,"2025-01-31T16:10:50.847",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108017,1738339850857,"fUST",-1638.97,0.00017945,2,"2025-01-31T16:10:50.857",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108019,1738339850868,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:50.868",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108021,1738339850878,"fUST",-515.04,0.00017945,2,"2025-01-31T16:10:50.878",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108023,1738339850888,"fUST",-704.28,0.00017945,2,"2025-01-31T16:10:50.888",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108025,1738339850897,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:50.897",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108027,1738339850907,"fUST",-6503.48934415,0.00017945,2,"2025-01-31T16:10:50.907",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108030,1738339850929,"fUST",-1670.63065585,0.00017945,2,"2025-01-31T16:10:50.929",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108032,1738339850938,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:50.938",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108033,1738339850948,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:50.948",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108035,1738339850957,"fUST",-584.11,0.00017945,2,"2025-01-31T16:10:50.957",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108037,1738339850967,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:50.967",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108039,1738339850976,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:50.976",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108041,1738339850985,"fUST",-522.7,0.00017945,2,"2025-01-31T16:10:50.985",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108043,1738339850995,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:50.995",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108044,1738339851004,"fUST",-151.0,0.00017958,2,"2025-01-31T16:10:51.004",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108046,1738339851013,"fUST",-151.0,0.00017958,2,"2025-01-31T16:10:51.013",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108048,1738339851023,"fUST",-151.0,0.00017958,2,"2025-01-31T16:10:51.023",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108050,1738339851032,"fUST",-151.0,0.00017958,2,"2025-01-31T16:10:51.032",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108052,1738339851043,"fUST",-420.0,0.00017962,2,"2025-01-31T16:10:51.043",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108054,1738339851052,"fUST",-1000.0,0.00018,18,"2025-01-31T16:10:51.052",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108056,1738339851061,"fUST",-151.0,0.00018,2,"2025-01-31T16:10:51.061",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108058,1738339851071,"fUST",-2628.18,0.00018082,2,"2025-01-31T16:10:51.071",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108060,1738339851081,"fUST",-1638.97,0.00018082,2,"2025-01-31T16:10:51.081",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108061,1738339851091,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:51.091",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108063,1738339851100,"fUST",-515.04,0.00018082,2,"2025-01-31T16:10:51.100",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108065,1738339851110,"fUST",-704.28,0.00018082,2,"2025-01-31T16:10:51.110",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108067,1738339851119,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:51.119",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108069,1738339851129,"fUST",-8174.12,0.00018082,2,"2025-01-31T16:10:51.129",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108071,1738339851139,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:51.139",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108073,1738339851148,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:51.148",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108074,1738339851158,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:51.158",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108076,1738339851167,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:51.167",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108078,1738339851176,"fUST",-522.7,0.00018082,2,"2025-01-31T16:10:51.176",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108080,1738339851187,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:51.187",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108082,1738339851198,"fUST",-297.0,0.0001809,2,"2025-01-31T16:10:51.198",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108084,1738339851207,"fUST",-151.0,0.00018095,2,"2025-01-31T16:10:51.207",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108086,1738339851216,"fUST",-151.0,0.00018095,2,"2025-01-31T16:10:51.216",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108088,1738339851224,"fUST",-4986.1684503,0.000181,2,"2025-01-31T16:10:51.224",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108090,1738339851234,"fUST",-841.46935388,0.00018141,2,"2025-01-31T16:10:51.234",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108091,1738339851243,"fUST",-500.0,0.00018173,2,"2025-01-31T16:10:51.243",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108093,1738339851253,"fUST",-500.70828839,0.00018173,2,"2025-01-31T16:10:51.253",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108095,1738339851262,"fUST",-500.0,0.00018173,2,"2025-01-31T16:10:51.262",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108097,1738339851271,"fUST",-354.392988,0.00018192,2,"2025-01-31T16:10:51.271",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108099,1738339851281,"fUST",-354.392988,0.00018192,2,"2025-01-31T16:10:51.281",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108101,1738339851290,"fUST",-354.392988,0.00018192,2,"2025-01-31T16:10:51.290",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108103,1738339851299,"fUST",-354.392988,0.00018192,2,"2025-01-31T16:10:51.299",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108105,1738339851309,"fUST",-353.857978,0.00018192,2,"2025-01-31T16:10:51.309",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108107,1738339851320,"fUST",-151.0,0.00018199,2,"2025-01-31T16:10:51.320",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108109,1738339851330,"fUST",-151.0,0.00018199,2,"2025-01-31T16:10:51.330",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108110,1738339851339,"fUST",-151.0,0.00018199,2,"2025-01-31T16:10:51.339",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108112,1738339851349,"fUST",-50698.51304641,0.000182,15,"2025-01-31T16:10:51.349",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108127,1738339851496,"fUST",-504.55342571,0.00016438,2,"2025-01-31T16:10:51.496",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108129,1738339851505,"fUST",-127.62657429,0.00016438,2,"2025-01-31T16:10:51.505",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108131,1738339851516,"fUST",-372.37342571,0.00016438,2,"2025-01-31T16:10:51.516",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108133,1738339851525,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:51.525",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108135,1738339851535,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:51.535",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108137,1738339851545,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:51.545",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108139,1738339851554,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:51.554",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108141,1738339851564,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:51.564",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108142,1738339851573,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:51.573",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108144,1738339851583,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:51.583",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108146,1738339851592,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:51.592",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108148,1738339851602,"fUST",-5022.85,0.00016986,2,"2025-01-31T16:10:51.602",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108150,1738339851611,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:51.611",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108152,1738339851621,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:51.621",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108154,1738339851630,"fUST",-5022.85,0.00017123,2,"2025-01-31T16:10:51.630",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108156,1738339851639,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:51.639",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108157,1738339851648,"fUST",-500.0,0.00017123,2,"2025-01-31T16:10:51.648",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108159,1738339851657,"fUST",-5022.85,0.0001726,2,"2025-01-31T16:10:51.657",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108161,1738339851667,"fUST",-500.0,0.0001726,2,"2025-01-31T16:10:51.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108163,1738339851676,"fUST",-5022.85,0.00017397,2,"2025-01-31T16:10:51.676",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108164,1738339851685,"fUST",-500.0,0.00017397,2,"2025-01-31T16:10:51.685",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108166,1738339851695,"fUST",-5022.85,0.00017534,2,"2025-01-31T16:10:51.695",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108168,1738339851705,"fUST",-5022.85,0.00017671,2,"2025-01-31T16:10:51.705",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108170,1738339851716,"fUST",-48751.38301071,0.000182,15,"2025-01-31T16:10:51.716",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108173,1738339851738,"fUST",-500.0,0.00017534,2,"2025-01-31T16:10:51.738",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108175,1738339851747,"fUST",-5022.85,0.00017808,2,"2025-01-31T16:10:51.747",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108177,1738339851756,"fUST",-28777.1500001,0.000182,15,"2025-01-31T16:10:51.756",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108192,1738339851912,"fUST",-503.9114989,0.00016438,2,"2025-01-31T16:10:51.912",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108194,1738339851922,"fUST",-503.79687182,0.00016575,2,"2025-01-31T16:10:51.922",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108196,1738339851932,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:51.932",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108198,1738339851942,"fUST",-234.27252423,0.0001726,2,"2025-01-31T16:10:51.942",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108200,1738339851952,"fUST",-500.0,0.00017671,2,"2025-01-31T16:10:51.952",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108202,1738339851961,"fUST",-500.0,0.00017808,2,"2025-01-31T16:10:51.961",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108203,1738339851970,"fUST",-1960.09151475,0.00017945,2,"2025-01-31T16:10:51.970",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108237,1738339852331,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:52.331",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108239,1738339852341,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:52.341",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108241,1738339852350,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:52.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108243,1738339852360,"fUST",-10.705754,0.00016712,2,"2025-01-31T16:10:52.360",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108245,1738339852372,"fUST",-429.21132584,0.00016712,2,"2025-01-31T16:10:52.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108247,1738339852382,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:52.382",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108249,1738339852391,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:52.391",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108251,1738339852400,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:52.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108253,1738339852410,"fUST",-500.0,0.00016999,2,"2025-01-31T16:10:52.410",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108255,1738339852419,"fUST",-641.99715305,0.00017136,2,"2025-01-31T16:10:52.419",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108256,1738339852428,"fUST",-3062.75848525,0.00017945,2,"2025-01-31T16:10:52.428",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108258,1738339852438,"fUST",-500.0,0.00017945,2,"2025-01-31T16:10:52.438",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108260,1738339852447,"fUST",-5022.85,0.00018082,2,"2025-01-31T16:10:52.447",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108262,1738339852457,"fUST",-500.0,0.00018082,2,"2025-01-31T16:10:52.457",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108264,1738339852467,"fUST",-1546.18303586,0.000182,15,"2025-01-31T16:10:52.467",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108267,1738339852483,"fUST",-3644.41823457,0.000182,15,"2025-01-31T16:10:52.483",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108269,1738339852495,"fUST",-145470.18653961,0.000182,15,"2025-01-31T16:10:52.495",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108271,1738339852513,"fUST",-493992.29161301,0.000182,15,"2025-01-31T16:10:52.513",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108295,1738339852761,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:52.761",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108297,1738339852771,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:52.771",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108299,1738339852782,"fUST",-500.0,0.00016438,2,"2025-01-31T16:10:52.782",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108301,1738339852791,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:52.791",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108303,1738339852801,"fUST",-500.0,0.00016575,2,"2025-01-31T16:10:52.801",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108305,1738339852810,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:52.810",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108307,1738339852819,"fUST",-500.0,0.00016712,2,"2025-01-31T16:10:52.819",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108309,1738339852828,"fUST",-500.0,0.00016849,2,"2025-01-31T16:10:52.828",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108311,1738339852837,"fUST",-500.0,0.00016986,2,"2025-01-31T16:10:52.837",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108313,1738339852846,"fUST",-151.0,0.00016999,2,"2025-01-31T16:10:52.846",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108314,1738339852856,"fUST",-34620.70971934,0.000182,15,"2025-01-31T16:10:52.856",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108894,1738340491423,"fUST",289.623209,0.00013973,2,"2025-01-31T16:21:31.423",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108895,1738340549340,"fUST",177.046526,0.00013699,2,"2025-01-31T16:22:29.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108903,1738340826357,"fUST",3633.3312761,0.0001506,2,"2025-01-31T16:27:06.357",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108980,1738341032140,"fUST",-194.5604604,0.00015154,2,"2025-01-31T16:30:32.140",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108981,1738341032150,"fUST",-273.3047912,0.00015168,2,"2025-01-31T16:30:32.150",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108982,1738341032160,"fUST",-300.0,0.00015386,2,"2025-01-31T16:30:32.160",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108983,1738341032170,"fUST",-14289.7325256,0.00015387,2,"2025-01-31T16:30:32.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108984,1738341032181,"fUST",-1995.4797289,0.00015413,2,"2025-01-31T16:30:32.181",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108985,1738341032189,"fUST",-4550.78288803,0.00016,2,"2025-01-31T16:30:32.189",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108986,1738341032199,"fUST",-3528.46169701,0.00016,2,"2025-01-31T16:30:32.199",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108987,1738341032208,"fUST",-724.70709503,0.00016256,2,"2025-01-31T16:30:32.208",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108988,1738341032217,"fUST",-14294.98400003,0.00016312,2,"2025-01-31T16:30:32.217",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108989,1738341032226,"fUST",-800.0,0.00016356,2,"2025-01-31T16:30:32.226",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108990,1738341032236,"fUST",-151.0,0.000164,2,"2025-01-31T16:30:32.236",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108991,1738341032245,"fUST",-500.0,0.00016437,2,"2025-01-31T16:30:32.245",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108992,1738341032256,"fUST",-500.0,0.00016437,2,"2025-01-31T16:30:32.256",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108993,1738341032265,"fUST",-500.0,0.00016437,2,"2025-01-31T16:30:32.265",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108994,1738341032275,"fUST",-500.0,0.00016437,2,"2025-01-31T16:30:32.275",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108995,1738341032285,"fUST",-500.0,0.00016437,2,"2025-01-31T16:30:32.285",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108996,1738341032294,"fUST",-540.32924651,0.00016437,2,"2025-01-31T16:30:32.294",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108997,1738341032304,"fUST",-211.31826804,0.00016437,2,"2025-01-31T16:30:32.304",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108998,1738341032315,"fUST",-500.0,0.00016437,2,"2025-01-31T16:30:32.315",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351108999,1738341032324,"fUST",-489.88864023,0.00016437,2,"2025-01-31T16:30:32.324",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109000,1738341032333,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.333",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109002,1738341032343,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.343",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109004,1738341032352,"fUST",-502.69434425,0.00016438,2,"2025-01-31T16:30:32.352",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109005,1738341032361,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.361",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109006,1738341032370,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109007,1738341032380,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.380",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109008,1738341032389,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.389",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109009,1738341032399,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.399",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109010,1738341032408,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109011,1738341032418,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.418",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109012,1738341032427,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.427",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109013,1738341032437,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.437",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109014,1738341032446,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109015,1738341032455,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.455",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109016,1738341032465,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.465",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109017,1738341032474,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.474",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109018,1738341032485,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.485",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109019,1738341032498,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.498",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109020,1738341032508,"fUST",-509.63782948,0.00016438,2,"2025-01-31T16:30:32.508",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109021,1738341032520,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.520",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109022,1738341032530,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.530",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109023,1738341032540,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.540",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109024,1738341032549,"fUST",-501.38079044,0.00016438,2,"2025-01-31T16:30:32.549",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109025,1738341032558,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.558",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109026,1738341032567,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.567",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109027,1738341032576,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.576",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109028,1738341032585,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.585",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109029,1738341032595,"fUST",-503.39640217,0.00016438,2,"2025-01-31T16:30:32.595",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109030,1738341032605,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.605",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109031,1738341032614,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.614",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109032,1738341032624,"fUST",-504.78950885,0.00016438,2,"2025-01-31T16:30:32.624",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109033,1738341032633,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.633",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109034,1738341032643,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.643",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109035,1738341032652,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.652",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109036,1738341032661,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.661",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109037,1738341032671,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.671",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109038,1738341032679,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.679",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109039,1738341032688,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.688",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109040,1738341032698,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.698",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109041,1738341032707,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.707",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109042,1738341032716,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.716",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109043,1738341032725,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.725",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109044,1738341032736,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.736",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109045,1738341032745,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.745",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109046,1738341032754,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.754",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109047,1738341032764,"fUST",-515.67555218,0.00016438,2,"2025-01-31T16:30:32.764",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109048,1738341032776,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.776",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109049,1738341032787,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.787",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109050,1738341032796,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.796",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109051,1738341032806,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.806",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109052,1738341032815,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.815",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109053,1738341032825,"fUST",-492.76477719,0.00016438,2,"2025-01-31T16:30:32.825",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109054,1738341032834,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109055,1738341032843,"fUST",-352.50764116,0.00016438,2,"2025-01-31T16:30:32.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109056,1738341032853,"fUST",-209.95370714,0.00016438,2,"2025-01-31T16:30:32.853",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109057,1738341032862,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.862",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109058,1738341032871,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.871",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109059,1738341032881,"fUST",-377.25334084,0.00016438,2,"2025-01-31T16:30:32.881",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109060,1738341032891,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.891",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109061,1738341032900,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109062,1738341032910,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.910",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109063,1738341032919,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109064,1738341032929,"fUST",-504.51737676,0.00016438,2,"2025-01-31T16:30:32.929",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109065,1738341032938,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.938",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109066,1738341032948,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.948",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109067,1738341032957,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.957",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109068,1738341032966,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.966",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109069,1738341032976,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.976",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109070,1738341032986,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:32.986",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109071,1738341032995,"fUST",-218.42389453,0.00016438,2,"2025-01-31T16:30:32.995",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109072,1738341033005,"fUST",-1000.0,0.00016438,2,"2025-01-31T16:30:33.005",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109073,1738341033014,"fUST",-509.73929092,0.00016438,2,"2025-01-31T16:30:33.014",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109074,1738341033024,"fUST",-403.07353758,0.00016438,2,"2025-01-31T16:30:33.024",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109075,1738341033033,"fUST",-200.59916371,0.00016438,2,"2025-01-31T16:30:33.033",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109076,1738341033043,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.043",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109077,1738341033054,"fUST",-507.84405434,0.00016438,2,"2025-01-31T16:30:33.054",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109078,1738341033063,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.063",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109079,1738341033072,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.072",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109080,1738341033182,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.182",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109081,1738341033192,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.192",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109082,1738341033202,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.202",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109083,1738341033211,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109084,1738341033220,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109085,1738341033230,"fUST",-552.52656968,0.00016438,2,"2025-01-31T16:30:33.230",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109086,1738341033240,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.240",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109087,1738341033250,"fUST",-500.96356511,0.00016438,2,"2025-01-31T16:30:33.250",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109088,1738341033261,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.261",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109089,1738341033271,"fUST",-318.25172612,0.00016438,2,"2025-01-31T16:30:33.271",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109090,1738341033280,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.280",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109091,1738341033291,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.291",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109092,1738341033300,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.300",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109093,1738341033310,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.310",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109094,1738341033320,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.320",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109095,1738341033330,"fUST",-502.01452723,0.00016438,2,"2025-01-31T16:30:33.330",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109096,1738341033339,"fUST",-508.62066582,0.00016438,2,"2025-01-31T16:30:33.339",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109097,1738341033349,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.349",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109098,1738341033358,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.358",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109099,1738341033369,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.369",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109100,1738341033379,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109101,1738341033388,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109102,1738341033397,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.397",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109103,1738341033407,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.407",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109104,1738341033416,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.416",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109105,1738341033427,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.427",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109106,1738341033436,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.436",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109107,1738341033445,"fUST",-546.14904228,0.00016438,2,"2025-01-31T16:30:33.445",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109108,1738341033455,"fUST",-522.32232211,0.00016438,2,"2025-01-31T16:30:33.455",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109109,1738341033464,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.464",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109110,1738341033473,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.473",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109111,1738341033483,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.483",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109112,1738341033493,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.493",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109113,1738341033502,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.502",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109114,1738341033512,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.512",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109115,1738341033521,"fUST",-580.3228832,0.00016438,2,"2025-01-31T16:30:33.521",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109116,1738341033530,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.530",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109117,1738341033540,"fUST",-565.69982765,0.00016438,2,"2025-01-31T16:30:33.540",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109118,1738341033549,"fUST",-500.37966432,0.00016438,2,"2025-01-31T16:30:33.549",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109119,1738341033558,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.558",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109120,1738341033568,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.568",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109121,1738341033577,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.577",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109122,1738341033586,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.586",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109123,1738341033596,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.596",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109124,1738341033605,"fUST",-500.434845,0.00016438,2,"2025-01-31T16:30:33.605",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109125,1738341033614,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.614",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109126,1738341033624,"fUST",-506.18087667,0.00016438,2,"2025-01-31T16:30:33.624",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109127,1738341033633,"fUST",-200.0,0.00016438,2,"2025-01-31T16:30:33.633",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109128,1738341033642,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.642",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109129,1738341033652,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.652",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109130,1738341033661,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.661",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109131,1738341033671,"fUST",-501.36623284,0.00016438,2,"2025-01-31T16:30:33.671",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109132,1738341033681,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.681",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109133,1738341033690,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.690",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109134,1738341033699,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.699",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109135,1738341033708,"fUST",-300.0,0.00016438,2,"2025-01-31T16:30:33.708",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109136,1738341033718,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.718",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109137,1738341033727,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.727",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109138,1738341033736,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.736",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109139,1738341033746,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.746",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109140,1738341033756,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.756",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109141,1738341033765,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.765",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109142,1738341033775,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.775",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109143,1738341033784,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.784",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109144,1738341033793,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.793",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109145,1738341033803,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.803",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109146,1738341033812,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.812",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109147,1738341033821,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.821",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109148,1738341033830,"fUST",-509.05502496,0.00016438,2,"2025-01-31T16:30:33.830",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109149,1738341033840,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.840",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109150,1738341033850,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.850",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109151,1738341033860,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.860",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109152,1738341033869,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.869",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109153,1738341033879,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.879",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109154,1738341033889,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.889",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109155,1738341033899,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.899",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109156,1738341033908,"fUST",-502.36555723,0.00016438,2,"2025-01-31T16:30:33.908",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109157,1738341033918,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.918",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109158,1738341033928,"fUST",-253.57272679,0.00016438,2,"2025-01-31T16:30:33.928",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109159,1738341033937,"fUST",-516.57576973,0.00016438,2,"2025-01-31T16:30:33.937",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109160,1738341033947,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.947",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109161,1738341033956,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.956",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109162,1738341033966,"fUST",-505.74869842,0.00016438,2,"2025-01-31T16:30:33.966",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109163,1738341033976,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.976",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109164,1738341033986,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.986",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109165,1738341033995,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:33.995",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109166,1738341034005,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.005",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109167,1738341034015,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.015",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109168,1738341034025,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.025",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109169,1738341034035,"fUST",-548.91148274,0.00016438,2,"2025-01-31T16:30:34.035",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109170,1738341034044,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.044",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109171,1738341034053,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.053",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109172,1738341034063,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.063",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109173,1738341034072,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.072",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109174,1738341034082,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.082",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109175,1738341034094,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.094",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109176,1738341034103,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.103",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109177,1738341034112,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.112",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109178,1738341034122,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.122",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109179,1738341034132,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109180,1738341034141,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.141",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109181,1738341034150,"fUST",-248.29634287,0.00016438,2,"2025-01-31T16:30:34.150",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109182,1738341034159,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.159",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109183,1738341034170,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109184,1738341034179,"fUST",-649.0401394,0.00016438,2,"2025-01-31T16:30:34.179",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109185,1738341034188,"fUST",-631.09,0.00016438,2,"2025-01-31T16:30:34.188",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109186,1738341034197,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.197",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109187,1738341034206,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.206",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109188,1738341034215,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.215",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109189,1738341034225,"fUST",-502.16961548,0.00016438,2,"2025-01-31T16:30:34.225",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109190,1738341034234,"fUST",-204.70956199,0.00016438,2,"2025-01-31T16:30:34.234",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109191,1738341034244,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109192,1738341034253,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.253",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109193,1738341034263,"fUST",-501.78438965,0.00016438,2,"2025-01-31T16:30:34.263",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109194,1738341034272,"fUST",-205.19427334,0.00016438,2,"2025-01-31T16:30:34.272",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109195,1738341034281,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.281",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109196,1738341034290,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.290",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109197,1738341034300,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.300",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109198,1738341034309,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.309",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109199,1738341034319,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.319",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109200,1738341034328,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.328",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109201,1738341034338,"fUST",-511.50051567,0.00016438,2,"2025-01-31T16:30:34.338",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109202,1738341034347,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.347",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109203,1738341034357,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.357",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109204,1738341034366,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.366",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109205,1738341034376,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.376",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109206,1738341034385,"fUST",-500.79413577,0.00016438,2,"2025-01-31T16:30:34.385",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109207,1738341034394,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.394",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109208,1738341034404,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.404",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109209,1738341034413,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.413",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109210,1738341034423,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.423",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109211,1738341034432,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.432",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109212,1738341034441,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.441",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109213,1738341034451,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109214,1738341034460,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.460",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109215,1738341034470,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109216,1738341034479,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.479",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109217,1738341034489,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109218,1738341034499,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.499",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109219,1738341034509,"fUST",-486.10125338,0.00016438,2,"2025-01-31T16:30:34.509",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109220,1738341034518,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.518",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109221,1738341034528,"fUST",-260.44724227,0.00016438,2,"2025-01-31T16:30:34.528",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109222,1738341034538,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.538",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109223,1738341034547,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.547",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109224,1738341034557,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109225,1738341034567,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.567",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109226,1738341034576,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.576",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109227,1738341034585,"fUST",-225.42011581,0.00016438,2,"2025-01-31T16:30:34.585",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109228,1738341034595,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.595",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109229,1738341034605,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.605",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109230,1738341034615,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.615",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109231,1738341034625,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.625",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109232,1738341034634,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.634",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109233,1738341034644,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.644",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109234,1738341034654,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.654",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109235,1738341034664,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.664",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109236,1738341034673,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.673",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109237,1738341034683,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.683",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109238,1738341034693,"fUST",-641.35714794,0.00016438,2,"2025-01-31T16:30:34.693",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109239,1738341034702,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109240,1738341034712,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.712",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109241,1738341034722,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.722",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109242,1738341034731,"fUST",-439.92895769,0.00016438,2,"2025-01-31T16:30:34.731",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109243,1738341034741,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.741",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109244,1738341034750,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.750",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109245,1738341034760,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109246,1738341034853,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.853",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109247,1738341034863,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109248,1738341034872,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109249,1738341034882,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.882",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109250,1738341034891,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.891",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109251,1738341034900,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109252,1738341034910,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.910",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109253,1738341034919,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109254,1738341034928,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.928",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109255,1738341034937,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.937",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109256,1738341034947,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.947",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109257,1738341034956,"fUST",-439.66937966,0.00016438,2,"2025-01-31T16:30:34.956",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109258,1738341034966,"fUST",-503.369536,0.00016438,2,"2025-01-31T16:30:34.966",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109259,1738341034976,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.976",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109260,1738341034986,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:34.986",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109261,1738341034996,"fUST",-500.98460817,0.00016438,2,"2025-01-31T16:30:34.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109262,1738341035006,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.006",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109263,1738341035015,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.015",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109264,1738341035025,"fUST",-218.24491378,0.00016438,2,"2025-01-31T16:30:35.025",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109265,1738341035034,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.034",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109266,1738341035043,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.043",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109267,1738341035052,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.052",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109268,1738341035061,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.061",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109269,1738341035070,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109270,1738341035080,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.080",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109271,1738341035093,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.093",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109272,1738341035102,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.102",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109273,1738341035111,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.111",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109274,1738341035120,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.120",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109275,1738341035130,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.130",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109276,1738341035139,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.139",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109277,1738341035149,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.149",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109278,1738341035158,"fUST",-509.3311514,0.00016438,2,"2025-01-31T16:30:35.158",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109279,1738341035168,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.168",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109280,1738341035179,"fUST",-187.29399283,0.00016438,2,"2025-01-31T16:30:35.179",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109281,1738341035188,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.188",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109282,1738341035198,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.198",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109283,1738341035208,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.208",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109284,1738341035218,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.218",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109285,1738341035229,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.229",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109286,1738341035239,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.239",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109287,1738341035248,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.248",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109288,1738341035258,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.258",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109289,1738341035267,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.267",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109290,1738341035276,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.276",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109291,1738341035286,"fUST",-515.55813512,0.00016438,2,"2025-01-31T16:30:35.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109292,1738341035295,"fUST",-478.60962563,0.00016438,2,"2025-01-31T16:30:35.295",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109293,1738341035304,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.304",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109294,1738341035314,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109295,1738341035324,"fUST",-506.06648896,0.00016438,2,"2025-01-31T16:30:35.324",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109296,1738341035333,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.333",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109297,1738341035343,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.343",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109298,1738341035352,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.352",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109299,1738341035362,"fUST",-629.94877595,0.00016438,2,"2025-01-31T16:30:35.362",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109300,1738341035372,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109301,1738341035382,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.382",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109302,1738341035391,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.391",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109303,1738341035400,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109304,1738341035409,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.409",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109305,1738341035419,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.419",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109306,1738341035429,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.429",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109307,1738341035439,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.439",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109308,1738341035452,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.452",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109309,1738341035461,"fUST",-524.47550133,0.00016438,2,"2025-01-31T16:30:35.461",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109310,1738341035471,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.471",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109311,1738341035480,"fUST",-504.24960657,0.00016438,2,"2025-01-31T16:30:35.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109312,1738341035490,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.490",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109313,1738341035499,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.499",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109314,1738341035508,"fUST",-506.38282874,0.00016438,2,"2025-01-31T16:30:35.508",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109315,1738341035518,"fUST",-502.08956457,0.00016438,2,"2025-01-31T16:30:35.518",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109316,1738341035527,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.527",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109317,1738341035537,"fUST",-469.67627211,0.00016438,2,"2025-01-31T16:30:35.537",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109318,1738341035546,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.546",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109319,1738341035556,"fUST",-504.23295535,0.00016438,2,"2025-01-31T16:30:35.556",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109320,1738341035565,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.565",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109321,1738341035574,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.574",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109322,1738341035584,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109323,1738341035593,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.593",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109324,1738341035603,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109325,1738341035613,"fUST",-503.73902806,0.00016438,2,"2025-01-31T16:30:35.613",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109326,1738341035623,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.623",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109327,1738341035632,"fUST",-502.47231185,0.00016438,2,"2025-01-31T16:30:35.632",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109328,1738341035641,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.641",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109329,1738341035651,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.651",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109330,1738341035661,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.661",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109331,1738341035670,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.670",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109332,1738341035680,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.680",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109333,1738341035690,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.690",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109334,1738341035700,"fUST",-568.30179641,0.00016438,2,"2025-01-31T16:30:35.700",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109335,1738341035709,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.709",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109336,1738341035719,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.719",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109337,1738341035728,"fUST",-501.71054458,0.00016438,2,"2025-01-31T16:30:35.728",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109338,1738341035738,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.738",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109339,1738341035748,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.748",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109340,1738341035758,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109341,1738341035768,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109342,1738341035777,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.777",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109343,1738341035787,"fUST",-505.88737993,0.00016438,2,"2025-01-31T16:30:35.787",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109344,1738341035795,"fUST",-331.01036333,0.00016438,2,"2025-01-31T16:30:35.795",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109345,1738341035805,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.805",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109346,1738341035816,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.816",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109347,1738341035828,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.828",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109348,1738341035837,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.837",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109349,1738341035847,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.847",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109350,1738341035857,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.857",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109351,1738341035866,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.866",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109352,1738341035875,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.875",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109353,1738341035885,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.885",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109354,1738341035895,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.895",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109355,1738341035904,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109356,1738341035914,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.914",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109357,1738341035923,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109358,1738341035934,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.934",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109359,1738341035943,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.943",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109360,1738341035952,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.952",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109361,1738341035962,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.962",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109362,1738341035971,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.971",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109363,1738341035980,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.980",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109364,1738341035990,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:35.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109365,1738341036000,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.000",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109366,1738341036009,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109367,1738341036018,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.018",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109368,1738341036028,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.028",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109369,1738341036038,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.038",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109370,1738341036047,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109371,1738341036056,"fUST",-503.72097527,0.00016438,2,"2025-01-31T16:30:36.056",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109372,1738341036066,"fUST",-504.62297565,0.00016438,2,"2025-01-31T16:30:36.066",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109373,1738341036075,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.075",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109374,1738341036085,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.085",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109375,1738341036097,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.097",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109376,1738341036106,"fUST",-504.02685823,0.00016438,2,"2025-01-31T16:30:36.106",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109377,1738341036115,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.115",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109378,1738341036126,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.126",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109379,1738341036135,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.135",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109380,1738341036144,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.144",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109381,1738341036153,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.153",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109382,1738341036163,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.163",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109383,1738341036172,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.172",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109384,1738341036181,"fUST",-505.23046579,0.00016438,2,"2025-01-31T16:30:36.181",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109385,1738341036190,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.190",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109386,1738341036199,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.199",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109387,1738341036209,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.209",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109388,1738341036218,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.218",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109389,1738341036227,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109390,1738341036237,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.237",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109391,1738341036247,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.247",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109392,1738341036258,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.258",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109393,1738341036267,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.267",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109394,1738341036276,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.276",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109395,1738341036285,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.285",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109396,1738341036295,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.295",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109397,1738341036304,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.304",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109398,1738341036312,"fUST",-561.72089405,0.00016438,2,"2025-01-31T16:30:36.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109399,1738341036400,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109400,1738341036410,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.410",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109401,1738341036419,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.419",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109402,1738341036428,"fUST",-505.66283673,0.00016438,2,"2025-01-31T16:30:36.428",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109403,1738341036437,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.437",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109404,1738341036446,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109405,1738341036455,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.455",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109406,1738341036464,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.464",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109407,1738341036473,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.473",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109408,1738341036483,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.483",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109409,1738341036492,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.492",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109410,1738341036502,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.502",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109411,1738341036511,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.511",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109412,1738341036520,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.520",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109413,1738341036529,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.529",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109414,1738341036538,"fUST",-202.68673891,0.00016438,2,"2025-01-31T16:30:36.538",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109415,1738341036547,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.547",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109416,1738341036556,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.556",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109417,1738341036565,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.565",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109418,1738341036574,"fUST",-14335.0,0.00016438,2,"2025-01-31T16:30:36.574",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109419,1738341036584,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109420,1738341036593,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.593",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109421,1738341036603,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109422,1738341036612,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.612",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109423,1738341036621,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.621",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109424,1738341036630,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.630",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109425,1738341036640,"fUST",-503.71440355,0.00016438,2,"2025-01-31T16:30:36.640",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109426,1738341036649,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.649",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109427,1738341036659,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.659",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109428,1738341036668,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.668",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109429,1738341036678,"fUST",-505.58,0.00016438,2,"2025-01-31T16:30:36.678",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109430,1738341036687,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.687",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109431,1738341036696,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.696",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109432,1738341036706,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.706",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109433,1738341036715,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.715",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109434,1738341036724,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.724",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109435,1738341036733,"fUST",-785.36,0.00016438,2,"2025-01-31T16:30:36.733",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109436,1738341036743,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.743",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109437,1738341036753,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.753",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109438,1738341036762,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.762",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109439,1738341036771,"fUST",-505.63639187,0.00016438,2,"2025-01-31T16:30:36.771",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109440,1738341036780,"fUST",-3719.75,0.00016438,2,"2025-01-31T16:30:36.780",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109441,1738341036790,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.790",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109442,1738341036799,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.799",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109443,1738341036808,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.808",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109444,1738341036817,"fUST",-508.23899028,0.00016438,2,"2025-01-31T16:30:36.817",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109445,1738341036827,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.827",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109446,1738341036836,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.836",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109447,1738341036846,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.846",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109448,1738341036855,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.855",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109449,1738341036865,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.865",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109450,1738341036874,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.874",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109451,1738341036884,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.884",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109452,1738341036894,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.894",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109453,1738341036908,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.908",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109454,1738341036921,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.921",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109455,1738341036936,"fUST",-503.05,0.00016438,2,"2025-01-31T16:30:36.936",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109456,1738341036945,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.945",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109457,1738341036955,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.955",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109458,1738341036965,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.965",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109459,1738341036975,"fUST",-327.26788206,0.00016438,2,"2025-01-31T16:30:36.975",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109460,1738341036985,"fUST",-504.85707916,0.00016438,2,"2025-01-31T16:30:36.985",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109461,1738341036994,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:36.994",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109462,1738341037003,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.003",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109463,1738341037012,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.012",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109464,1738341037022,"fUST",-2493.2,0.00016438,2,"2025-01-31T16:30:37.022",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109465,1738341037031,"fUST",-530.4,0.00016438,2,"2025-01-31T16:30:37.031",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109466,1738341037039,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.039",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109467,1738341037049,"fUST",-507.72470008,0.00016438,2,"2025-01-31T16:30:37.049",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109468,1738341037059,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.059",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109469,1738341037068,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109470,1738341037077,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.077",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109471,1738341037087,"fUST",-574.86,0.00016438,2,"2025-01-31T16:30:37.087",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109472,1738341037098,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.098",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109473,1738341037107,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.107",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109474,1738341037116,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.116",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109475,1738341037126,"fUST",-633.8288135,0.00016438,2,"2025-01-31T16:30:37.126",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109476,1738341037136,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.136",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109477,1738341037145,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.145",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109478,1738341037154,"fUST",-558.56,0.00016438,2,"2025-01-31T16:30:37.154",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109479,1738341037165,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.165",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109480,1738341037174,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.174",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109481,1738341037183,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.183",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109482,1738341037193,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.193",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109483,1738341037202,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.202",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109484,1738341037211,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109485,1738341037220,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109486,1738341037229,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.229",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109487,1738341037243,"fUST",-502.82575272,0.00016438,2,"2025-01-31T16:30:37.243",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109488,1738341037254,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109489,1738341037264,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109490,1738341037274,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109491,1738341037284,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.284",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109492,1738341037294,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.294",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109493,1738341037303,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.303",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109494,1738341037314,"fUST",-626.88,0.00016438,2,"2025-01-31T16:30:37.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109495,1738341037324,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.324",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109496,1738341037334,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.334",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109497,1738341037343,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.343",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109498,1738341037352,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.352",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109499,1738341037362,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.362",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109500,1738341037372,"fUST",-503.40742371,0.00016438,2,"2025-01-31T16:30:37.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109501,1738341037381,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.381",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109502,1738341037390,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.390",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109503,1738341037399,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.399",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109504,1738341037408,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109505,1738341037417,"fUST",-8321.4,0.00016438,2,"2025-01-31T16:30:37.417",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109506,1738341037426,"fUST",-1283.37,0.00016438,2,"2025-01-31T16:30:37.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109508,1738341037436,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.436",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109509,1738341037446,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109511,1738341037456,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.456",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109513,1738341037465,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.465",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109515,1738341037474,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.474",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109518,1738341037484,"fUST",-217.82537612,0.00016438,2,"2025-01-31T16:30:37.484",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109520,1738341037493,"fUST",-2835.43,0.00016438,2,"2025-01-31T16:30:37.493",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109522,1738341037502,"fUST",-1084.72,0.00016438,2,"2025-01-31T16:30:37.502",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109524,1738341037511,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.511",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109526,1738341037526,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109528,1738341037536,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.536",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109530,1738341037546,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.546",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109532,1738341037555,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.555",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109534,1738341037565,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.565",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109536,1738341037574,"fUST",-2162.49,0.00016438,2,"2025-01-31T16:30:37.574",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109538,1738341037583,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.583",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109540,1738341037593,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.593",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109542,1738341037602,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.602",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109544,1738341037612,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.612",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109547,1738341037621,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.621",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109548,1738341037630,"fUST",-506.13259056,0.00016438,2,"2025-01-31T16:30:37.630",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109550,1738341037640,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.640",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109553,1738341037650,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.650",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109554,1738341037660,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.660",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109556,1738341037669,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.669",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109558,1738341037678,"fUST",-1663.0,0.00016438,2,"2025-01-31T16:30:37.678",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109560,1738341037688,"fUST",-1204.58,0.00016438,2,"2025-01-31T16:30:37.688",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109562,1738341037697,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.697",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109565,1738341037706,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.706",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109567,1738341037716,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.716",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109569,1738341037725,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.725",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109570,1738341037735,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.735",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109572,1738341037745,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.745",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109583,1738341037833,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.833",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109585,1738341037843,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109587,1738341037853,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.853",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109589,1738341037862,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.862",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109591,1738341037872,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109593,1738341037881,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.881",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109595,1738341037890,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109597,1738341037899,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.899",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109599,1738341037909,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.909",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109601,1738341037919,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109603,1738341037928,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.928",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109605,1738341037937,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.937",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109607,1738341037947,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.947",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109609,1738341037956,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.956",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109611,1738341037965,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.965",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109613,1738341037974,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.974",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109616,1738341037983,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:37.983",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109618,1738341037992,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:37.992",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109620,1738341038002,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:38.002",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109622,1738341038014,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.014",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109624,1738341038023,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:38.023",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109627,1738341038033,"fUST",-1026.34,0.00016438,2,"2025-01-31T16:30:38.033",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109630,1738341038042,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.042",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109632,1738341038051,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.051",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109634,1738341038060,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109636,1738341038069,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.069",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109638,1738341038079,"fUST",-189.21202171,0.00016438,2,"2025-01-31T16:30:38.079",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109640,1738341038090,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.090",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109642,1738341038099,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.099",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109644,1738341038109,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.109",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109646,1738341038118,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.118",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109648,1738341038128,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.128",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109650,1738341038137,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.137",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109652,1738341038146,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.146",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109654,1738341038155,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.155",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109656,1738341038165,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.165",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109658,1738341038175,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.175",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109660,1738341038184,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.184",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109662,1738341038193,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.193",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109664,1738341038202,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.202",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109666,1738341038211,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109668,1738341038220,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109670,1738341038230,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.230",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109672,1738341038239,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.239",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109674,1738341038248,"fUST",-1754.31,0.00016438,2,"2025-01-31T16:30:38.248",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109676,1738341038257,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.257",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109678,1738341038267,"fUST",-578.16,0.00016438,2,"2025-01-31T16:30:38.267",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109680,1738341038276,"fUST",-501.09861505,0.00016438,2,"2025-01-31T16:30:38.276",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109682,1738341038286,"fUST",-507.86397755,0.00016438,2,"2025-01-31T16:30:38.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109684,1738341038295,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.295",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109686,1738341038305,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.305",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109688,1738341038314,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109690,1738341038323,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.323",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109692,1738341038332,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.332",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109694,1738341038341,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.341",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109696,1738341038351,"fUST",-525.41,0.00016438,2,"2025-01-31T16:30:38.351",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109698,1738341038360,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.360",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109700,1738341038369,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.369",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109702,1738341038379,"fUST",-1119.56,0.00016438,2,"2025-01-31T16:30:38.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109704,1738341038388,"fUST",-501.17598224,0.00016438,2,"2025-01-31T16:30:38.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109706,1738341038397,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.397",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109708,1738341038407,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.407",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109710,1738341038416,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.416",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109712,1738341038425,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.425",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109714,1738341038435,"fUST",-725.12,0.00016438,2,"2025-01-31T16:30:38.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109716,1738341038444,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.444",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109718,1738341038453,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.453",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109720,1738341038462,"fUST",-506.37998842,0.00016438,2,"2025-01-31T16:30:38.462",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109722,1738341038472,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.472",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109724,1738341038481,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.481",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109726,1738341038489,"fUST",-502.53416272,0.00016438,2,"2025-01-31T16:30:38.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109728,1738341038498,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.498",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109729,1738341038507,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.507",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109731,1738341038517,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.517",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109734,1738341038526,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109736,1738341038535,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.535",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109738,1738341038545,"fUST",-593.49,0.00016438,2,"2025-01-31T16:30:38.545",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109740,1738341038555,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.555",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109742,1738341038564,"fUST",-161.55184455,0.00016438,2,"2025-01-31T16:30:38.564",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109743,1738341038573,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.573",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109745,1738341038583,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.583",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109748,1738341038592,"fUST",-503.09008645,0.00016438,2,"2025-01-31T16:30:38.592",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109750,1738341038601,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.601",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109752,1738341038610,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.610",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109754,1738341038620,"fUST",-501.97023757,0.00016438,2,"2025-01-31T16:30:38.620",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109756,1738341038630,"fUST",-510.90131772,0.00016438,2,"2025-01-31T16:30:38.630",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109758,1738341038642,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.642",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109760,1738341038652,"fUST",-502.93999454,0.00016438,2,"2025-01-31T16:30:38.652",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109762,1738341038661,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.661",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109764,1738341038670,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.670",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109766,1738341038679,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.679",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109768,1738341038688,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.688",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109770,1738341038697,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.697",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109772,1738341038707,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.707",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109774,1738341038716,"fUST",-503.94424531,0.00016438,2,"2025-01-31T16:30:38.716",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109776,1738341038725,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.725",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109778,1738341038735,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.735",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109780,1738341038744,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.744",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109782,1738341038754,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.754",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109784,1738341038763,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.763",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109786,1738341038772,"fUST",-501.38868866,0.00016438,2,"2025-01-31T16:30:38.772",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109788,1738341038782,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.782",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109790,1738341038791,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.791",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109792,1738341038801,"fUST",-501.23195335,0.00016438,2,"2025-01-31T16:30:38.801",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109794,1738341038810,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.810",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109796,1738341038819,"fUST",-505.79290992,0.00016438,2,"2025-01-31T16:30:38.819",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109798,1738341038829,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.829",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109800,1738341038838,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.838",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109802,1738341038847,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:38.847",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109825,1738341039073,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.073",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109827,1738341039087,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.087",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109829,1738341039097,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.097",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109831,1738341039106,"fUST",-1368.45,0.00016438,2,"2025-01-31T16:30:39.106",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109833,1738341039117,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.117",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109835,1738341039127,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.127",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109837,1738341039138,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.138",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109839,1738341039148,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.148",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109841,1738341039157,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.157",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109844,1738341039167,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.167",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109846,1738341039178,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.178",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109848,1738341039188,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.188",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109849,1738341039197,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.197",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109851,1738341039206,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.206",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109854,1738341039215,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.215",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109856,1738341039225,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.225",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109857,1738341039236,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.236",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109859,1738341039245,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.245",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109861,1738341039254,"fUST",-2294.26,0.00016438,2,"2025-01-31T16:30:39.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109863,1738341039264,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109873,1738341039345,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.345",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109875,1738341039355,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.355",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109877,1738341039365,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.365",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109878,1738341039374,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.374",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109879,1738341039384,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:39.384",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109880,1738341039394,"fUST",-2294.26,0.00016471,2,"2025-01-31T16:30:39.394",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109881,1738341039403,"fUST",-1026.34,0.00016472,2,"2025-01-31T16:30:39.403",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109882,1738341039413,"fUST",-500.0,0.00016473,2,"2025-01-31T16:30:39.413",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109883,1738341039422,"fUST",-589.60868105,0.00016473,2,"2025-01-31T16:30:39.422",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109884,1738341039432,"fUST",-151.0,0.00016473,2,"2025-01-31T16:30:39.432",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109885,1738341039442,"fUST",-161.50991266,0.00016573,2,"2025-01-31T16:30:39.442",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109886,1738341039451,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109887,1738341039461,"fUST",-268.96779945,0.00016573,2,"2025-01-31T16:30:39.461",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109889,1738341039470,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109890,1738341039480,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109893,1738341039493,"fUST",-516.73243931,0.00016573,2,"2025-01-31T16:30:39.493",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109894,1738341039502,"fUST",-500.59366168,0.00016573,2,"2025-01-31T16:30:39.502",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109895,1738341039511,"fUST",-267.52816126,0.00016573,2,"2025-01-31T16:30:39.511",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109896,1738341039521,"fUST",-372.82095085,0.00016573,2,"2025-01-31T16:30:39.521",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109897,1738341039530,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.530",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109898,1738341039539,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.539",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109899,1738341039548,"fUST",-566.9160785,0.00016573,2,"2025-01-31T16:30:39.548",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109900,1738341039557,"fUST",-502.22195616,0.00016573,2,"2025-01-31T16:30:39.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109901,1738341039566,"fUST",-160.51761958,0.00016573,2,"2025-01-31T16:30:39.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109903,1738341039576,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.576",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109905,1738341039585,"fUST",-164.24528247,0.00016573,2,"2025-01-31T16:30:39.585",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109907,1738341039594,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.594",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109909,1738341039603,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109911,1738341039613,"fUST",-168.04267318,0.00016573,2,"2025-01-31T16:30:39.613",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109913,1738341039622,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.622",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109915,1738341039631,"fUST",-269.8457278,0.00016573,2,"2025-01-31T16:30:39.631",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109917,1738341039640,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.640",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109919,1738341039650,"fUST",-158.41360199,0.00016573,2,"2025-01-31T16:30:39.650",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109921,1738341039659,"fUST",-151.47646197,0.00016573,2,"2025-01-31T16:30:39.659",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109923,1738341039668,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.668",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109925,1738341039677,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.677",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109927,1738341039686,"fUST",-180.21378128,0.00016573,2,"2025-01-31T16:30:39.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109929,1738341039695,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.695",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109931,1738341039704,"fUST",-187.1618608,0.00016573,2,"2025-01-31T16:30:39.704",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109933,1738341039714,"fUST",-260.97718717,0.00016573,2,"2025-01-31T16:30:39.714",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109935,1738341039723,"fUST",-478.11359212,0.00016573,2,"2025-01-31T16:30:39.723",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109937,1738341039732,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.732",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109939,1738341039746,"fUST",-402.52171665,0.00016573,2,"2025-01-31T16:30:39.746",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109940,1738341039755,"fUST",-158.53021121,0.00016573,2,"2025-01-31T16:30:39.755",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109943,1738341039765,"fUST",-168.0387174,0.00016573,2,"2025-01-31T16:30:39.765",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109944,1738341039774,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109946,1738341039783,"fUST",-151.47090448,0.00016573,2,"2025-01-31T16:30:39.783",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109948,1738341039794,"fUST",-250.29334474,0.00016573,2,"2025-01-31T16:30:39.794",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109951,1738341039804,"fUST",-320.45810142,0.00016573,2,"2025-01-31T16:30:39.804",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109953,1738341039814,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.814",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109954,1738341039823,"fUST",-500.31591144,0.00016573,2,"2025-01-31T16:30:39.823",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109956,1738341039832,"fUST",-401.03253569,0.00016573,2,"2025-01-31T16:30:39.832",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109959,1738341039842,"fUST",-175.61054715,0.00016573,2,"2025-01-31T16:30:39.842",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109962,1738341039863,"fUST",-500.0,0.00016573,2,"2025-01-31T16:30:39.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109964,1738341039873,"fUST",-151.0,0.00016573,2,"2025-01-31T16:30:39.873",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109966,1738341039883,"fUST",-151.0,0.00016573,2,"2025-01-31T16:30:39.883",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109968,1738341039894,"fUST",-151.0,0.00016573,2,"2025-01-31T16:30:39.894",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109970,1738341039904,"fUST",-1026.34,0.00016573,2,"2025-01-31T16:30:39.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109972,1738341039913,"fUST",-1026.34,0.00016573,2,"2025-01-31T16:30:39.913",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109974,1738341039923,"fUST",-1026.34,0.00016573,2,"2025-01-31T16:30:39.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109977,1738341039933,"fUST",-1026.34,0.00016573,2,"2025-01-31T16:30:39.933",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109979,1738341039943,"fUST",-1026.4617,0.00016573,2,"2025-01-31T16:30:39.943",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109981,1738341039953,"fUST",-151.0,0.00016573,2,"2025-01-31T16:30:39.953",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109983,1738341039962,"fUST",-151.0,0.00016573,2,"2025-01-31T16:30:39.962",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109985,1738341039972,"fUST",-151.0,0.00016573,2,"2025-01-31T16:30:39.972",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109987,1738341039983,"fUST",-151.0,0.00016573,2,"2025-01-31T16:30:39.983",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109989,1738341039993,"fUST",-2294.26,0.00016573,2,"2025-01-31T16:30:39.993",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109991,1738341040003,"fUST",-596.42671123,0.00016574,2,"2025-01-31T16:30:40.003",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109993,1738341040013,"fUST",-160.0,0.00016574,2,"2025-01-31T16:30:40.013",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109995,1738341040023,"fUST",-151.0,0.00016574,2,"2025-01-31T16:30:40.023",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109997,1738341040032,"fUST",-515.130295,0.00016574,2,"2025-01-31T16:30:40.032",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351109999,1738341040041,"fUST",-151.0,0.00016574,2,"2025-01-31T16:30:40.041",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110001,1738341040051,"fUST",-515.130295,0.00016574,2,"2025-01-31T16:30:40.051",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110003,1738341040061,"fUST",-151.0,0.00016574,2,"2025-01-31T16:30:40.061",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110005,1738341040070,"fUST",-166.606191,0.00016574,2,"2025-01-31T16:30:40.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110007,1738341040079,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.079",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110009,1738341040089,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.089",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110011,1738341040099,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.099",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110013,1738341040111,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.111",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110015,1738341040120,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.120",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110017,1738341040130,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.130",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110019,1738341040140,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.140",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110021,1738341040150,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.150",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110023,1738341040160,"fUST",-2294.26,0.00016574,2,"2025-01-31T16:30:40.160",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110025,1738341040169,"fUST",-2294.27,0.00016574,2,"2025-01-31T16:30:40.169",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110027,1738341040181,"fUST",-499.18336436,0.00016575,2,"2025-01-31T16:30:40.181",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110030,1738341040190,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.190",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110032,1738341040201,"fUST",-572.73824076,0.00016575,2,"2025-01-31T16:30:40.201",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110034,1738341040210,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.210",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110036,1738341040220,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110038,1738341040229,"fUST",-211.83939095,0.00016575,2,"2025-01-31T16:30:40.229",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110040,1738341040241,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.241",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110042,1738341040250,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.250",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110044,1738341040259,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.259",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110046,1738341040269,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.269",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110048,1738341040279,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.279",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110050,1738341040288,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.288",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110052,1738341040298,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.298",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110054,1738341040307,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.307",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110056,1738341040317,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.317",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110058,1738341040327,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.327",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110060,1738341040336,"fUST",-502.00405354,0.00016575,2,"2025-01-31T16:30:40.336",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110062,1738341040346,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.346",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110064,1738341040356,"fUST",-448.2476278,0.00016575,2,"2025-01-31T16:30:40.356",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110067,1738341040366,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.366",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110068,1738341040375,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.375",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110070,1738341040384,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.384",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110073,1738341040394,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.394",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110075,1738341040404,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.404",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110077,1738341040414,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.414",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110079,1738341040423,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.423",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110081,1738341040432,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.432",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110083,1738341040441,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.441",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110085,1738341040451,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110087,1738341040460,"fUST",-529.82955612,0.00016575,2,"2025-01-31T16:30:40.460",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110089,1738341040470,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110091,1738341040480,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110093,1738341040491,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.491",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110095,1738341040500,"fUST",-532.46810242,0.00016575,2,"2025-01-31T16:30:40.500",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110108,1738341040600,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.600",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110110,1738341040617,"fUST",-500.30319898,0.00016575,2,"2025-01-31T16:30:40.617",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110112,1738341040626,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.626",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110114,1738341040635,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.635",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110116,1738341040645,"fUST",-238.40452934,0.00016575,2,"2025-01-31T16:30:40.645",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110118,1738341040655,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.655",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110120,1738341040664,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.664",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110122,1738341040673,"fUST",-308.5267888,0.00016575,2,"2025-01-31T16:30:40.673",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110124,1738341040682,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.682",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110126,1738341040691,"fUST",-507.58336797,0.00016575,2,"2025-01-31T16:30:40.691",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110128,1738341040702,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110130,1738341040711,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.711",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110132,1738341040720,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.720",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110134,1738341040729,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.729",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110136,1738341040740,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.740",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110138,1738341040750,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.750",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110140,1738341040758,"fUST",-520.48823422,0.00016575,2,"2025-01-31T16:30:40.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110143,1738341040768,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110145,1738341040778,"fUST",-500.93023398,0.00016575,2,"2025-01-31T16:30:40.778",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110147,1738341040788,"fUST",-198.92680558,0.00016575,2,"2025-01-31T16:30:40.788",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110148,1738341040797,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.797",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110150,1738341040807,"fUST",-529.88981495,0.00016575,2,"2025-01-31T16:30:40.807",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110153,1738341040817,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.817",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110155,1738341040826,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.826",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110157,1738341040835,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.835",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110159,1738341040845,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.845",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110161,1738341040854,"fUST",-504.28613947,0.00016575,2,"2025-01-31T16:30:40.854",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110163,1738341040863,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110165,1738341040872,"fUST",-501.23704592,0.00016575,2,"2025-01-31T16:30:40.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110167,1738341040881,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.881",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110169,1738341040890,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110171,1738341040899,"fUST",-423.43575747,0.00016575,2,"2025-01-31T16:30:40.899",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110173,1738341040909,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.909",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110175,1738341040918,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.918",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110177,1738341040926,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.926",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110179,1738341040935,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.935",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110181,1738341040944,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.944",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110183,1738341040954,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.954",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110185,1738341040963,"fUST",-501.30812417,0.00016575,2,"2025-01-31T16:30:40.963",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110187,1738341040972,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.972",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110189,1738341040981,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.981",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110191,1738341040990,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110193,1738341040999,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:40.999",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110195,1738341041008,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.008",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110197,1738341041018,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.018",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110198,1738341041028,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.028",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110200,1738341041038,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.038",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110203,1738341041047,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110205,1738341041057,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.057",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110206,1738341041066,"fUST",-292.20188299,0.00016575,2,"2025-01-31T16:30:41.066",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110208,1738341041075,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.075",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110211,1738341041085,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.085",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110213,1738341041095,"fUST",-512.88984617,0.00016575,2,"2025-01-31T16:30:41.095",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110215,1738341041107,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.107",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110217,1738341041116,"fUST",-271.0562254,0.00016575,2,"2025-01-31T16:30:41.116",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110219,1738341041125,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.125",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110221,1738341041135,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.135",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110223,1738341041144,"fUST",-200.0,0.00016575,2,"2025-01-31T16:30:41.144",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110225,1738341041153,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.153",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110227,1738341041162,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.162",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110229,1738341041171,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.171",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110231,1738341041182,"fUST",-300.0,0.00016575,2,"2025-01-31T16:30:41.182",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110233,1738341041192,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.192",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110235,1738341041202,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.202",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110237,1738341041211,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:41.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110239,1738341041220,"fUST",-511.85731311,0.00016575,2,"2025-01-31T16:30:41.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110241,1738341041229,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.229",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110243,1738341041239,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.239",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110245,1738341041249,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.249",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110247,1738341041258,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.258",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110249,1738341041268,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.268",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110251,1738341041278,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.278",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110253,1738341041287,"fUST",-520.6485008,0.00016575,2,"2025-01-31T16:30:41.287",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110255,1738341041297,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.297",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110257,1738341041306,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.306",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110259,1738341041316,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.316",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110261,1738341041329,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.329",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110263,1738341041339,"fUST",-197.08290386,0.00016575,2,"2025-01-31T16:30:41.339",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110265,1738341041348,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.348",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110267,1738341041357,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.357",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110269,1738341041366,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.366",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110271,1738341041376,"fUST",-402.56008187,0.00016575,2,"2025-01-31T16:30:41.376",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110273,1738341041385,"fUST",-518.33107824,0.00016575,2,"2025-01-31T16:30:41.385",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110276,1738341041395,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.395",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110278,1738341041405,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.405",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110280,1738341041414,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.414",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110282,1738341041424,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.424",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110284,1738341041433,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.433",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110286,1738341041442,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.442",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110288,1738341041451,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110290,1738341041460,"fUST",-151.715586,0.00016575,2,"2025-01-31T16:30:41.460",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110292,1738341041469,"fUST",-376.42416754,0.00016575,2,"2025-01-31T16:30:41.469",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110294,1738341041479,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.479",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110296,1738341041490,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:41.490",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110298,1738341041499,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.499",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110300,1738341041508,"fUST",-501.97750427,0.00016575,2,"2025-01-31T16:30:41.508",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110302,1738341041518,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.518",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110304,1738341041527,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:41.527",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110306,1738341041536,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:41.536",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110308,1738341041545,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.545",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110310,1738341041555,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.555",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110312,1738341041564,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:41.564",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110314,1738341041574,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.574",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110316,1738341041584,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110318,1738341041593,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.593",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110320,1738341041603,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110322,1738341041613,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.613",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110324,1738341041622,"fUST",-247.76915764,0.00016575,2,"2025-01-31T16:30:41.622",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110326,1738341041632,"fUST",-504.09521643,0.00016575,2,"2025-01-31T16:30:41.632",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110328,1738341041642,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.642",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110339,1738341041725,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.725",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110341,1738341041736,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:41.736",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110343,1738341041745,"fUST",-176.146527,0.00016575,2,"2025-01-31T16:30:41.745",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110345,1738341041755,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.755",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110347,1738341041764,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.764",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110349,1738341041774,"fUST",-596.76,0.00016575,2,"2025-01-31T16:30:41.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110351,1738341041783,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.783",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110353,1738341041792,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.792",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110355,1738341041802,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.802",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110357,1738341041811,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.811",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110359,1738341041820,"fUST",-164.336676,0.00016575,2,"2025-01-31T16:30:41.820",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110361,1738341041829,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.829",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110363,1738341041838,"fUST",-164.336676,0.00016575,2,"2025-01-31T16:30:41.838",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110365,1738341041848,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.848",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110367,1738341041857,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.857",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110369,1738341041866,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.866",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110371,1738341041875,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.875",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110373,1738341041884,"fUST",-164.336676,0.00016575,2,"2025-01-31T16:30:41.884",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110375,1738341041894,"fUST",-164.336676,0.00016575,2,"2025-01-31T16:30:41.894",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110377,1738341041903,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.903",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110379,1738341041913,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.913",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110381,1738341041922,"fUST",-507.73494904,0.00016575,2,"2025-01-31T16:30:41.922",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110383,1738341041931,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.931",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110385,1738341041940,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.940",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110387,1738341041950,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.950",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110389,1738341041959,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110391,1738341041968,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.968",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110393,1738341041978,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.978",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110395,1738341041987,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110397,1738341041997,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:41.997",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110399,1738341042006,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.006",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110401,1738341042016,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.016",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110403,1738341042026,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.026",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110405,1738341042035,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.035",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110408,1738341042046,"fUST",-379.03767898,0.00016575,2,"2025-01-31T16:30:42.046",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110409,1738341042057,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.057",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110411,1738341042067,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.067",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110413,1738341042076,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.076",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110416,1738341042086,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.086",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110418,1738341042096,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.096",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110420,1738341042111,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.111",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110422,1738341042120,"fUST",-553.0469861,0.00016575,2,"2025-01-31T16:30:42.120",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110424,1738341042130,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.130",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110426,1738341042140,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.140",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110428,1738341042149,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.149",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110430,1738341042159,"fUST",-505.00035132,0.00016575,2,"2025-01-31T16:30:42.159",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110432,1738341042168,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.168",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110434,1738341042178,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.178",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110436,1738341042188,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.188",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110438,1738341042198,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.198",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110440,1738341042208,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.208",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110443,1738341042228,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.228",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110446,1738341042245,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.245",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110449,1738341042265,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.265",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110452,1738341042284,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.284",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110455,1738341042305,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.305",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110458,1738341042322,"fUST",-234.98057433,0.00016575,2,"2025-01-31T16:30:42.322",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110461,1738341042340,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110464,1738341042354,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.354",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110467,1738341042370,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110469,1738341042388,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110474,1738341042408,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110479,1738341042425,"fUST",-300.684998,0.00016575,2,"2025-01-31T16:30:42.425",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110483,1738341042438,"fUST",-252.48630424,0.00016575,2,"2025-01-31T16:30:42.438",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110487,1738341042457,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.457",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110490,1738341042471,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.471",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110494,1738341042486,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.486",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110499,1738341042499,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.499",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110502,1738341042514,"fUST",-151.589548,0.00016575,2,"2025-01-31T16:30:42.514",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110506,1738341042529,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.529",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110509,1738341042543,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110512,1738341042557,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110516,1738341042572,"fUST",-264.01664368,0.00016575,2,"2025-01-31T16:30:42.572",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110519,1738341042586,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.586",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110522,1738341042600,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.600",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110524,1738341042615,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.615",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110527,1738341042629,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.629",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110529,1738341042643,"fUST",-510.0,0.00016575,2,"2025-01-31T16:30:42.643",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110532,1738341042658,"fUST",-502.38039967,0.00016575,2,"2025-01-31T16:30:42.658",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110535,1738341042674,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.674",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110537,1738341042688,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:42.688",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110540,1738341042702,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:42.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110542,1738341042716,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.716",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110545,1738341042731,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.731",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110547,1738341042745,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.745",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110550,1738341042760,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110552,1738341042774,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110555,1738341042789,"fUST",-500.9520974,0.00016575,2,"2025-01-31T16:30:42.789",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110558,1738341042803,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.803",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110560,1738341042818,"fUST",-636.222164,0.00016575,2,"2025-01-31T16:30:42.818",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110563,1738341042833,"fUST",-636.222164,0.00016575,2,"2025-01-31T16:30:42.833",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110565,1738341042847,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.847",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110568,1738341042861,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.861",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110570,1738341042876,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.876",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110573,1738341042890,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110575,1738341042904,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110578,1738341042919,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110580,1738341042934,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.934",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110583,1738341042949,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.949",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110585,1738341042959,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110587,1738341042969,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:42.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110601,1738341043090,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.090",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110604,1738341043113,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.113",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110606,1738341043123,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.123",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110608,1738341043132,"fUST",-504.46726706,0.00016575,2,"2025-01-31T16:30:43.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110610,1738341043143,"fUST",-515.30330719,0.00016575,2,"2025-01-31T16:30:43.143",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110612,1738341043152,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.152",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110614,1738341043161,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.161",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110616,1738341043170,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110618,1738341043179,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.179",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110620,1738341043189,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.189",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110622,1738341043199,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.199",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110624,1738341043208,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.208",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110626,1738341043218,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.218",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110628,1738341043227,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110629,1738341043237,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.237",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110631,1738341043246,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.246",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110633,1738341043255,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.255",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110635,1738341043264,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110637,1738341043274,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110639,1738341043284,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.284",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110642,1738341043293,"fUST",-498.18056452,0.00016575,2,"2025-01-31T16:30:43.293",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110644,1738341043303,"fUST",-505.25493076,0.00016575,2,"2025-01-31T16:30:43.303",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110646,1738341043312,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110648,1738341043321,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.321",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110650,1738341043331,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.331",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110652,1738341043340,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110654,1738341043350,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110656,1738341043360,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.360",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110658,1738341043369,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.369",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110660,1738341043378,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.378",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110662,1738341043388,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110664,1738341043397,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.397",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110665,1738341043406,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.406",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110667,1738341043416,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.416",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110670,1738341043425,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.425",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110672,1738341043435,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110673,1738341043444,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.444",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110675,1738341043454,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.454",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110677,1738341043463,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.463",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110678,1738341043472,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.472",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110679,1738341043481,"fUST",-503.89170419,0.00016575,2,"2025-01-31T16:30:43.481",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110680,1738341043491,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.491",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110681,1738341043500,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.500",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110682,1738341043510,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.510",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110683,1738341043519,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.519",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110684,1738341043528,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.528",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110685,1738341043537,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.537",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110686,1738341043548,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.548",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110687,1738341043557,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110688,1738341043566,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:43.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110689,1738341043575,"fUST",-411.25646923,0.00016575,2,"2025-01-31T16:30:43.575",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110690,1738341043584,"fUST",-339.75689561,0.00016575,2,"2025-01-31T16:30:43.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110691,1738341043594,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.594",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110692,1738341043605,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.605",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110693,1738341043626,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.626",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110694,1738341043648,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.648",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110696,1738341043669,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.669",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110698,1738341043690,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.690",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110700,1738341043711,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.711",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110702,1738341043730,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.730",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110704,1738341043757,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.757",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110706,1738341043783,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.783",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110708,1738341043807,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.807",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110710,1738341043829,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.829",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110712,1738341043850,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.850",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110714,1738341043872,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110716,1738341043882,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.882",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110718,1738341043893,"fUST",-635.830997,0.00016575,2,"2025-01-31T16:30:43.893",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110720,1738341043903,"fUST",-262.471912,0.00016575,2,"2025-01-31T16:30:43.903",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110722,1738341043912,"fUST",-635.830997,0.00016575,2,"2025-01-31T16:30:43.912",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110724,1738341043921,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.921",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110726,1738341043930,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.930",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110728,1738341043940,"fUST",-14335.0,0.00016575,2,"2025-01-31T16:30:43.940",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110730,1738341043950,"fUST",-635.830997,0.00016575,2,"2025-01-31T16:30:43.950",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110732,1738341043959,"fUST",-635.830997,0.00016575,2,"2025-01-31T16:30:43.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110734,1738341043968,"fUST",-219.10377944,0.00016575,2,"2025-01-31T16:30:43.968",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110736,1738341043977,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.977",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110738,1738341043987,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110740,1738341043996,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:43.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110743,1738341044014,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.014",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110745,1738341044026,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.026",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110748,1738341044036,"fUST",-555.8405541,0.00016575,2,"2025-01-31T16:30:44.036",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110750,1738341044047,"fUST",-162.354089,0.00016575,2,"2025-01-31T16:30:44.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110752,1738341044057,"fUST",-162.354089,0.00016575,2,"2025-01-31T16:30:44.057",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110754,1738341044067,"fUST",-162.354089,0.00016575,2,"2025-01-31T16:30:44.067",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110756,1738341044077,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.077",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110758,1738341044088,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.088",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110760,1738341044098,"fUST",-505.58,0.00016575,2,"2025-01-31T16:30:44.098",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110762,1738341044111,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.111",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110764,1738341044121,"fUST",-162.354089,0.00016575,2,"2025-01-31T16:30:44.121",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110766,1738341044131,"fUST",-162.354089,0.00016575,2,"2025-01-31T16:30:44.131",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110768,1738341044140,"fUST",-162.354089,0.00016575,2,"2025-01-31T16:30:44.140",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110771,1738341044151,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.151",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110773,1738341044160,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.160",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110775,1738341044170,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110777,1738341044183,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.183",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110779,1738341044193,"fUST",-785.36,0.00016575,2,"2025-01-31T16:30:44.193",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110781,1738341044204,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.204",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110783,1738341044213,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.213",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110785,1738341044224,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.224",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110787,1738341044233,"fUST",-3719.75,0.00016575,2,"2025-01-31T16:30:44.233",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110789,1738341044244,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110791,1738341044254,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110793,1738341044264,"fUST",-510.8447612,0.00016575,2,"2025-01-31T16:30:44.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110795,1738341044273,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.273",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110797,1738341044283,"fUST",-517.87299875,0.00016575,2,"2025-01-31T16:30:44.283",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110799,1738341044292,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.292",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110801,1738341044302,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.302",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110803,1738341044312,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110805,1738341044321,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.321",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110808,1738341044331,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.331",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110810,1738341044340,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110812,1738341044350,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110814,1738341044359,"fUST",-510.30258903,0.00016575,2,"2025-01-31T16:30:44.359",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110816,1738341044369,"fUST",-459.818595,0.00016575,2,"2025-01-31T16:30:44.369",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110818,1738341044379,"fUST",-503.05,0.00016575,2,"2025-01-31T16:30:44.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110820,1738341044388,"fUST",-459.818595,0.00016575,2,"2025-01-31T16:30:44.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110822,1738341044398,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.398",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110824,1738341044408,"fUST",-459.818595,0.00016575,2,"2025-01-31T16:30:44.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110826,1738341044417,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.417",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110828,1738341044426,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110830,1738341044436,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.436",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110832,1738341044446,"fUST",-459.818595,0.00016575,2,"2025-01-31T16:30:44.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110834,1738341044455,"fUST",-459.818595,0.00016575,2,"2025-01-31T16:30:44.455",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110836,1738341044464,"fUST",-459.818595,0.00016575,2,"2025-01-31T16:30:44.464",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110838,1738341044473,"fUST",-523.54069269,0.00016575,2,"2025-01-31T16:30:44.473",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110840,1738341044482,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.482",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110842,1738341044492,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.492",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110844,1738341044502,"fUST",-503.41351428,0.00016575,2,"2025-01-31T16:30:44.502",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110846,1738341044511,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.511",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110848,1738341044521,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.521",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110850,1738341044530,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.530",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110852,1738341044540,"fUST",-2493.2,0.00016575,2,"2025-01-31T16:30:44.540",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110854,1738341044550,"fUST",-530.4,0.00016575,2,"2025-01-31T16:30:44.550",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110856,1738341044561,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.561",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110858,1738341044570,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.570",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110860,1738341044579,"fUST",-375.14383853,0.00016575,2,"2025-01-31T16:30:44.579",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110862,1738341044589,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.589",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110864,1738341044598,"fUST",-574.86,0.00016575,2,"2025-01-31T16:30:44.598",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110866,1738341044607,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.607",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110868,1738341044617,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.617",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110870,1738341044626,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.626",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110872,1738341044636,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.636",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110874,1738341044645,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.645",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110877,1738341044655,"fUST",-506.05398533,0.00016575,2,"2025-01-31T16:30:44.655",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110879,1738341044665,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.665",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110881,1738341044674,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.674",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110883,1738341044683,"fUST",-558.56,0.00016575,2,"2025-01-31T16:30:44.683",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110885,1738341044692,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.692",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110887,1738341044702,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110889,1738341044711,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.711",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110891,1738341044720,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.720",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110893,1738341044729,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.729",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110895,1738341044739,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.739",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110897,1738341044748,"fUST",-440.43738262,0.00016575,2,"2025-01-31T16:30:44.748",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110899,1738341044757,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:44.757",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110901,1738341044767,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.767",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110903,1738341044776,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.776",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110905,1738341044785,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.785",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110907,1738341044794,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.794",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110909,1738341044804,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.804",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110911,1738341044813,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.813",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110913,1738341044823,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.823",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110925,1738341044832,"fUST",-175.55302781,0.00016575,2,"2025-01-31T16:30:44.832",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110928,1738341044940,"fUST",-626.88,0.00016575,2,"2025-01-31T16:30:44.940",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110930,1738341044950,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.950",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110932,1738341044959,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110934,1738341044969,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110936,1738341044978,"fUST",-503.66489458,0.00016575,2,"2025-01-31T16:30:44.978",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110938,1738341044987,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110940,1738341044996,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:44.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110942,1738341045006,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.006",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110944,1738341045016,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.016",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110946,1738341045026,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.026",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110948,1738341045035,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.035",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110950,1738341045044,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.044",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110952,1738341045054,"fUST",-8321.4,0.00016575,2,"2025-01-31T16:30:45.054",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110953,1738341045063,"fUST",-1283.37,0.00016575,2,"2025-01-31T16:30:45.063",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110955,1738341045072,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.072",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110957,1738341045082,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.082",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110959,1738341045091,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.091",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110961,1738341045103,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.103",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110963,1738341045113,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.113",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110965,1738341045123,"fUST",-2835.43,0.00016575,2,"2025-01-31T16:30:45.123",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110967,1738341045132,"fUST",-1084.72,0.00016575,2,"2025-01-31T16:30:45.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110969,1738341045142,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.142",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110971,1738341045151,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.151",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110973,1738341045161,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.161",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110975,1738341045170,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110977,1738341045179,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.179",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110979,1738341045188,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.188",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110981,1738341045198,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.198",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110983,1738341045208,"fUST",-2162.49,0.00016575,2,"2025-01-31T16:30:45.208",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110985,1738341045217,"fUST",-515.130295,0.00016575,2,"2025-01-31T16:30:45.217",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110987,1738341045227,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110989,1738341045236,"fUST",-515.130295,0.00016575,2,"2025-01-31T16:30:45.236",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110991,1738341045247,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.247",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110993,1738341045256,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.256",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110996,1738341045265,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.265",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351110999,1738341045274,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111001,1738341045283,"fUST",-515.130295,0.00016575,2,"2025-01-31T16:30:45.283",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111003,1738341045293,"fUST",-515.130295,0.00016575,2,"2025-01-31T16:30:45.293",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111005,1738341045303,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.303",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111007,1738341045312,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111009,1738341045321,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.321",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111012,1738341045330,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.330",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111015,1738341045339,"fUST",-1663.0,0.00016575,2,"2025-01-31T16:30:45.339",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111018,1738341045349,"fUST",-1204.58,0.00016575,2,"2025-01-31T16:30:45.349",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111021,1738341045358,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.358",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111024,1738341045367,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.367",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111027,1738341045377,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.377",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111030,1738341045387,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.387",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111034,1738341045397,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.397",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111037,1738341045406,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.406",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111041,1738341045416,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.416",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111046,1738341045426,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111050,1738341045435,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111054,1738341045445,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.445",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111057,1738341045454,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.454",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111060,1738341045463,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.463",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111062,1738341045472,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.472",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111064,1738341045482,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.482",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111066,1738341045492,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.492",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111068,1738341045502,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.502",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111070,1738341045511,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.511",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111072,1738341045520,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.520",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111074,1738341045529,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.529",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111075,1738341045538,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.538",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111077,1738341045547,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.547",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111079,1738341045556,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.556",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111081,1738341045566,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111083,1738341045575,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.575",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111085,1738341045584,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111087,1738341045594,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.594",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111089,1738341045603,"fUST",-1754.31,0.00016575,2,"2025-01-31T16:30:45.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111091,1738341045612,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.612",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111093,1738341045622,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.622",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111095,1738341045631,"fUST",-578.16,0.00016575,2,"2025-01-31T16:30:45.631",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111097,1738341045640,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.640",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111099,1738341045649,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.649",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111101,1738341045658,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.658",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111103,1738341045667,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111105,1738341045676,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.676",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111107,1738341045685,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.685",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111109,1738341045695,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.695",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111111,1738341045704,"fUST",-525.41,0.00016575,2,"2025-01-31T16:30:45.704",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111113,1738341045713,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.713",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111115,1738341045722,"fUST",-1119.56,0.00016575,2,"2025-01-31T16:30:45.722",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111118,1738341045732,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.732",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111119,1738341045742,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.742",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111121,1738341045751,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.751",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111124,1738341045760,"fUST",-725.12,0.00016575,2,"2025-01-31T16:30:45.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111126,1738341045777,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.777",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111127,1738341045799,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:45.799",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111130,1738341045819,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.819",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111131,1738341045842,"fUST",-512.21199998,0.00016575,2,"2025-01-31T16:30:45.842",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111134,1738341045863,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111135,1738341045883,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.883",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111137,1738341045904,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111139,1738341045925,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.925",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111141,1738341045948,"fUST",-593.49,0.00016575,2,"2025-01-31T16:30:45.948",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111143,1738341045969,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:45.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111145,1738341045990,"fUST",-219.99597605,0.00016575,2,"2025-01-31T16:30:45.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111147,1738341046012,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.012",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111149,1738341046032,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.032",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111151,1738341046044,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.044",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111153,1738341046054,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.054",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111155,1738341046064,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.064",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111157,1738341046073,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.073",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111159,1738341046084,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.084",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111161,1738341046093,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.093",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111163,1738341046104,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.104",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111166,1738341046115,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.115",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111168,1738341046124,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.124",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111169,1738341046134,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.134",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111171,1738341046144,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.144",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111173,1738341046153,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:46.153",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111175,1738341046163,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.163",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111178,1738341046172,"fUST",-155.831527,0.00016575,2,"2025-01-31T16:30:46.172",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111180,1738341046181,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.181",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111181,1738341046193,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.193",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111183,1738341046203,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.203",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111184,1738341046212,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.212",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111185,1738341046221,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:46.221",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111186,1738341046230,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:46.230",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111187,1738341046240,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.240",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111188,1738341046249,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.249",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111190,1738341046258,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.258",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111192,1738341046267,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.267",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111194,1738341046277,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.277",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111195,1738341046286,"fUST",-1368.45,0.00016575,2,"2025-01-31T16:30:46.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111198,1738341046296,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:46.296",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111200,1738341046305,"fUST",-151.0,0.00016575,2,"2025-01-31T16:30:46.305",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111201,1738341046314,"fUST",-557.17726529,0.00016575,2,"2025-01-31T16:30:46.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111203,1738341046323,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.323",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111206,1738341046332,"fUST",-495.75833282,0.00016575,2,"2025-01-31T16:30:46.332",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111208,1738341046341,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.341",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111210,1738341046350,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111212,1738341046359,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.359",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111214,1738341046368,"fUST",-500.0,0.00016575,2,"2025-01-31T16:30:46.368",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111216,1738341046377,"fUST",-151.0,0.000166,2,"2025-01-31T16:30:46.377",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111218,1738341046387,"fUST",-151.0,0.000166,2,"2025-01-31T16:30:46.387",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111220,1738341046396,"fUST",-9025.0,0.000166,2,"2025-01-31T16:30:46.396",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111222,1738341046406,"fUST",-10930.44,0.000166,2,"2025-01-31T16:30:46.406",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111224,1738341046414,"fUST",-154.3518878,0.0001669,2,"2025-01-31T16:30:46.414",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111226,1738341046424,"fUST",-151.0,0.000167,2,"2025-01-31T16:30:46.424",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111228,1738341046433,"fUST",-151.0,0.000167,2,"2025-01-31T16:30:46.433",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111230,1738341046442,"fUST",-151.0,0.000167,2,"2025-01-31T16:30:46.442",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111232,1738341046451,"fUST",-160.0,0.00016711,2,"2025-01-31T16:30:46.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111234,1738341046460,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.460",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111236,1738341046469,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.469",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111238,1738341046478,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.478",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111240,1738341046489,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111242,1738341046499,"fUST",-503.11385911,0.00016712,2,"2025-01-31T16:30:46.499",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111274,1738341046796,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.796",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111276,1738341046807,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.807",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111278,1738341046817,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.817",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111280,1738341046827,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.827",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111282,1738341046836,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.836",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111284,1738341046851,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.851",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111286,1738341046861,"fUST",-273.90233642,0.00016712,2,"2025-01-31T16:30:46.861",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111288,1738341046870,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.870",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111290,1738341046880,"fUST",-610.25984198,0.00016712,2,"2025-01-31T16:30:46.880",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111292,1738341046889,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.889",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111294,1738341046898,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.898",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111296,1738341046909,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.909",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111298,1738341046918,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.918",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111300,1738341046928,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.928",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111302,1738341046937,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.937",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111304,1738341046947,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.947",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111306,1738341046956,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.956",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111308,1738341046965,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.965",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111310,1738341046974,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.974",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111312,1738341046984,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:46.984",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111314,1738341046994,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:46.994",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111316,1738341047003,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.003",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111318,1738341047012,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.012",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111320,1738341047023,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.023",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111322,1738341047032,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.032",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111324,1738341047042,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.042",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111326,1738341047051,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.051",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111328,1738341047060,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111330,1738341047074,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111332,1738341047083,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.083",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111334,1738341047092,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.092",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111336,1738341047103,"fUST",-507.30206164,0.00016712,2,"2025-01-31T16:30:47.103",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111338,1738341047114,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.114",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111341,1738341047123,"fUST",-251.705147,0.00016712,2,"2025-01-31T16:30:47.123",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111343,1738341047132,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111345,1738341047143,"fUST",-251.705147,0.00016712,2,"2025-01-31T16:30:47.143",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111347,1738341047152,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.152",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111349,1738341047161,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.161",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111351,1738341047171,"fUST",-214.37147578,0.00016712,2,"2025-01-31T16:30:47.171",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111352,1738341047180,"fUST",-503.18901104,0.00016712,2,"2025-01-31T16:30:47.180",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111355,1738341047189,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.189",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111357,1738341047199,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.199",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111359,1738341047208,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.208",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111361,1738341047217,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.217",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111363,1738341047226,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.226",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111365,1738341047235,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.235",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111367,1738341047245,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.245",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111369,1738341047254,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111371,1738341047263,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.263",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111373,1738341047272,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.272",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111374,1738341047281,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.281",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111377,1738341047290,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.290",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111379,1738341047300,"fUST",-553.74387817,0.00016712,2,"2025-01-31T16:30:47.300",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111381,1738341047309,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.309",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111383,1738341047318,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.318",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111385,1738341047327,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.327",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111387,1738341047341,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.341",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111389,1738341047355,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.355",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111390,1738341047371,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.371",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111393,1738341047390,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.390",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111395,1738341047408,"fUST",-518.08842495,0.00016712,2,"2025-01-31T16:30:47.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111397,1738341047427,"fUST",-520.93021792,0.00016712,2,"2025-01-31T16:30:47.427",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111399,1738341047443,"fUST",-200.0,0.00016712,2,"2025-01-31T16:30:47.443",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111401,1738341047457,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.457",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111403,1738341047469,"fUST",-302.93036821,0.00016712,2,"2025-01-31T16:30:47.469",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111405,1738341047482,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.482",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111407,1738341047495,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.495",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111408,1738341047511,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.511",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111410,1738341047526,"fUST",-152.052962,0.00016712,2,"2025-01-31T16:30:47.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111412,1738341047539,"fUST",-504.70852396,0.00016712,2,"2025-01-31T16:30:47.539",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111415,1738341047553,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.553",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111417,1738341047567,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.567",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111419,1738341047583,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.583",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111421,1738341047602,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.602",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111423,1738341047621,"fUST",-525.08447721,0.00016712,2,"2025-01-31T16:30:47.621",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111425,1738341047641,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.641",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111427,1738341047656,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.656",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111429,1738341047666,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.666",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111431,1738341047675,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.675",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111433,1738341047684,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.684",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111435,1738341047694,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.694",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111437,1738341047703,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.703",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111439,1738341047713,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.713",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111441,1738341047722,"fUST",-501.04351305,0.00016712,2,"2025-01-31T16:30:47.722",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111443,1738341047731,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.731",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111445,1738341047740,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.740",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111447,1738341047749,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.749",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111449,1738341047758,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111451,1738341047769,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.769",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111453,1738341047778,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.778",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111455,1738341047787,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:47.787",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111457,1738341047797,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.797",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111459,1738341047806,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.806",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111461,1738341047815,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.815",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111463,1738341047825,"fUST",-507.16808151,0.00016712,2,"2025-01-31T16:30:47.825",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111466,1738341047834,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111467,1738341047843,"fUST",-503.11123281,0.00016712,2,"2025-01-31T16:30:47.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111470,1738341047853,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.853",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111472,1738341047862,"fUST",-502.01266345,0.00016712,2,"2025-01-31T16:30:47.862",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111474,1738341047871,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.871",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111476,1738341047880,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.880",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111478,1738341047889,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.889",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111480,1738341047898,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.898",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111482,1738341047908,"fUST",-164.336676,0.00016712,2,"2025-01-31T16:30:47.908",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111484,1738341047919,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111486,1738341047936,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.936",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111488,1738341047945,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.945",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111490,1738341047955,"fUST",-164.336676,0.00016712,2,"2025-01-31T16:30:47.955",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111492,1738341047964,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.964",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111494,1738341047973,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.973",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111496,1738341047982,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.982",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111498,1738341047991,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:47.991",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111500,1738341048000,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.000",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111502,1738341048009,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111504,1738341048018,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.018",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111506,1738341048028,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.028",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111508,1738341048037,"fUST",-502.76907623,0.00016712,2,"2025-01-31T16:30:48.037",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111510,1738341048047,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111512,1738341048056,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.056",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111514,1738341048065,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.065",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111516,1738341048075,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.075",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111518,1738341048085,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.085",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111520,1738341048095,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.095",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111522,1738341048108,"fUST",-502.43050685,0.00016712,2,"2025-01-31T16:30:48.108",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111524,1738341048117,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.117",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111526,1738341048127,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.127",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111528,1738341048136,"fUST",-507.22383536,0.00016712,2,"2025-01-31T16:30:48.136",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111530,1738341048147,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.147",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111532,1738341048156,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.156",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111534,1738341048166,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.166",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111536,1738341048175,"fUST",-608.11064736,0.00016712,2,"2025-01-31T16:30:48.175",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111538,1738341048185,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.185",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111540,1738341048194,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.194",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111542,1738341048203,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.203",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111544,1738341048212,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.212",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111546,1738341048222,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.222",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111548,1738341048230,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.230",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111550,1738341048240,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.240",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111560,1738341048325,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.325",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111563,1738341048335,"fUST",-238.734446,0.00016712,2,"2025-01-31T16:30:48.335",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111565,1738341048345,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.345",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111567,1738341048354,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.354",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111569,1738341048363,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.363",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111571,1738341048372,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111573,1738341048382,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.382",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111575,1738341048391,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.391",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111577,1738341048400,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111579,1738341048409,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.409",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111581,1738341048418,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.418",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111583,1738341048428,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:48.428",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111585,1738341048438,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.438",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111587,1738341048452,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.452",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111589,1738341048468,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.468",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111591,1738341048480,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.480",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111593,1738341048495,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.495",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111595,1738341048514,"fUST",-636.222164,0.00016712,2,"2025-01-31T16:30:48.514",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111597,1738341048525,"fUST",-636.222164,0.00016712,2,"2025-01-31T16:30:48.525",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111599,1738341048534,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.534",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111601,1738341048544,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.544",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111603,1738341048553,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.553",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111605,1738341048562,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.562",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111607,1738341048571,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.571",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111609,1738341048581,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.581",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111611,1738341048590,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.590",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111613,1738341048599,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.599",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111615,1738341048608,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.608",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111617,1738341048617,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.617",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111620,1738341048627,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.627",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111622,1738341048638,"fUST",-504.08018422,0.00016712,2,"2025-01-31T16:30:48.638",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111624,1738341048647,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.647",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111626,1738341048656,"fUST",-501.77023092,0.00016712,2,"2025-01-31T16:30:48.656",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111628,1738341048665,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.665",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111630,1738341048674,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.674",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111632,1738341048683,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.683",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111634,1738341048692,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.692",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111635,1738341048701,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.701",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111637,1738341048711,"fUST",-415.99476969,0.00016712,2,"2025-01-31T16:30:48.711",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111640,1738341048720,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.720",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111642,1738341048730,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.730",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111644,1738341048739,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:48.739",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111645,1738341048748,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.748",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111648,1738341048758,"fUST",-559.22,0.00016712,2,"2025-01-31T16:30:48.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111650,1738341048767,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.767",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111652,1738341048776,"fUST",-647.3757646,0.00016712,2,"2025-01-31T16:30:48.776",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111653,1738341048786,"fUST",-176.82274771,0.00016712,2,"2025-01-31T16:30:48.786",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111656,1738341048795,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.795",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111658,1738341048805,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.805",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111660,1738341048815,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.815",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111662,1738341048824,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.824",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111664,1738341048834,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111666,1738341048843,"fUST",-297.102834,0.00016712,2,"2025-01-31T16:30:48.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111668,1738341048852,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:48.852",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111670,1738341048862,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.862",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111672,1738341048872,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111674,1738341048881,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.881",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111676,1738341048890,"fUST",-607.14591444,0.00016712,2,"2025-01-31T16:30:48.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111678,1738341048900,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111680,1738341048909,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.909",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111682,1738341048919,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111684,1738341048930,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.930",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111686,1738341048942,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.942",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111688,1738341048951,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.951",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111690,1738341048961,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.961",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111692,1738341048970,"fUST",-501.23537144,0.00016712,2,"2025-01-31T16:30:48.970",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111694,1738341048981,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:48.981",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111696,1738341048992,"fUST",-635.830997,0.00016712,2,"2025-01-31T16:30:48.992",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111698,1738341049001,"fUST",-635.830997,0.00016712,2,"2025-01-31T16:30:49.001",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111700,1738341049011,"fUST",-14335.0,0.00016712,2,"2025-01-31T16:30:49.011",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111702,1738341049022,"fUST",-635.830997,0.00016712,2,"2025-01-31T16:30:49.022",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111704,1738341049031,"fUST",-635.830997,0.00016712,2,"2025-01-31T16:30:49.031",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111706,1738341049041,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.041",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111708,1738341049050,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.050",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111710,1738341049060,"fUST",-505.59551657,0.00016712,2,"2025-01-31T16:30:49.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111712,1738341049070,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111714,1738341049080,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.080",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111716,1738341049090,"fUST",-162.354089,0.00016712,2,"2025-01-31T16:30:49.090",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111718,1738341049101,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.101",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111720,1738341049113,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.113",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111722,1738341049122,"fUST",-505.58,0.00016712,2,"2025-01-31T16:30:49.122",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111725,1738341049132,"fUST",-162.354089,0.00016712,2,"2025-01-31T16:30:49.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111727,1738341049141,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.141",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111728,1738341049152,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.152",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111730,1738341049161,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.161",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111733,1738341049170,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.170",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111735,1738341049179,"fUST",-785.36,0.00016712,2,"2025-01-31T16:30:49.179",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111736,1738341049189,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.189",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111738,1738341049198,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.198",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111740,1738341049208,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.208",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111743,1738341049217,"fUST",-3719.75,0.00016712,2,"2025-01-31T16:30:49.217",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111745,1738341049227,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111747,1738341049236,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.236",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111749,1738341049246,"fUST",-501.59703703,0.00016712,2,"2025-01-31T16:30:49.246",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111751,1738341049256,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.256",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111753,1738341049266,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.266",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111755,1738341049276,"fUST",-611.43766131,0.00016712,2,"2025-01-31T16:30:49.276",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111757,1738341049286,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111759,1738341049295,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.295",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111761,1738341049305,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.305",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111763,1738341049314,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111765,1738341049324,"fUST",-503.05,0.00016712,2,"2025-01-31T16:30:49.324",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111767,1738341049333,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.333",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111769,1738341049343,"fUST",-459.818595,0.00016712,2,"2025-01-31T16:30:49.343",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111771,1738341049352,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:49.352",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111773,1738341049362,"fUST",-459.818595,0.00016712,2,"2025-01-31T16:30:49.362",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111775,1738341049372,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.372",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111777,1738341049381,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.381",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111779,1738341049391,"fUST",-2493.2,0.00016712,2,"2025-01-31T16:30:49.391",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111781,1738341049400,"fUST",-530.4,0.00016712,2,"2025-01-31T16:30:49.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111783,1738341049409,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.409",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111785,1738341049418,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.418",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111787,1738341049428,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.428",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111789,1738341049437,"fUST",-574.86,0.00016712,2,"2025-01-31T16:30:49.437",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111791,1738341049446,"fUST",-466.46367718,0.00016712,2,"2025-01-31T16:30:49.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111792,1738341049456,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.456",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111794,1738341049465,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.465",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111797,1738341049475,"fUST",-558.56,0.00016712,2,"2025-01-31T16:30:49.475",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111799,1738341049484,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.484",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111800,1738341049493,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:49.493",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111802,1738341049503,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:49.503",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111805,1738341049512,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.512",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111806,1738341049521,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.521",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111808,1738341049531,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.531",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111810,1738341049540,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.540",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111813,1738341049549,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.549",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111814,1738341049559,"fUST",-517.73103159,0.00016712,2,"2025-01-31T16:30:49.559",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111824,1738341049642,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.642",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111826,1738341049654,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.654",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111828,1738341049666,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.666",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111830,1738341049675,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.675",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111832,1738341049684,"fUST",-626.88,0.00016712,2,"2025-01-31T16:30:49.684",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111834,1738341049694,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.694",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111836,1738341049703,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.703",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111838,1738341049712,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.712",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111840,1738341049722,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.722",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111842,1738341049731,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.731",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111844,1738341049741,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.741",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111846,1738341049750,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:49.750",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111848,1738341049759,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:49.759",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111850,1738341049768,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111852,1738341049779,"fUST",-8321.4,0.00016712,2,"2025-01-31T16:30:49.779",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111854,1738341049788,"fUST",-501.26228374,0.00016712,2,"2025-01-31T16:30:49.788",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111856,1738341049797,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.797",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111858,1738341049806,"fUST",-1283.37,0.00016712,2,"2025-01-31T16:30:49.806",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111860,1738341049815,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.815",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111862,1738341049824,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.824",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111864,1738341049834,"fUST",-2835.43,0.00016712,2,"2025-01-31T16:30:49.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111866,1738341049845,"fUST",-1084.72,0.00016712,2,"2025-01-31T16:30:49.845",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111869,1738341049863,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111871,1738341049872,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:49.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111873,1738341049881,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:49.881",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111875,1738341049891,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.891",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111877,1738341049900,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111879,1738341049909,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.909",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111881,1738341049918,"fUST",-2162.49,0.00016712,2,"2025-01-31T16:30:49.918",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111883,1738341049927,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.927",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111884,1738341049936,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.936",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111886,1738341049945,"fUST",-515.130295,0.00016712,2,"2025-01-31T16:30:49.945",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111888,1738341049955,"fUST",-515.130295,0.00016712,2,"2025-01-31T16:30:49.955",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111891,1738341049965,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.965",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111893,1738341049974,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.974",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111895,1738341049984,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:49.984",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111897,1738341049993,"fUST",-515.130295,0.00016712,2,"2025-01-31T16:30:49.993",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111898,1738341050002,"fUST",-515.130295,0.00016712,2,"2025-01-31T16:30:50.002",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111901,1738341050011,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.011",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111903,1738341050021,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.021",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111905,1738341050030,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.030",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111907,1738341050039,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.039",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111909,1738341050048,"fUST",-1663.0,0.00016712,2,"2025-01-31T16:30:50.048",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111911,1738341050058,"fUST",-1204.58,0.00016712,2,"2025-01-31T16:30:50.058",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111913,1738341050068,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111915,1738341050077,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.077",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111917,1738341050087,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.087",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111919,1738341050097,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.097",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111921,1738341050110,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.110",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111923,1738341050119,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.119",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111925,1738341050129,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.129",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111927,1738341050138,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.138",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111929,1738341050149,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.149",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111931,1738341050158,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.158",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111933,1738341050167,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.167",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111935,1738341050177,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.177",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111937,1738341050186,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.186",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111939,1738341050195,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.195",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111941,1738341050204,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.204",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111943,1738341050218,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.218",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111944,1738341050231,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.231",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111946,1738341050240,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.240",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111948,1738341050250,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.250",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111950,1738341050259,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.259",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111952,1738341050268,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.268",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111954,1738341050277,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.277",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111956,1738341050286,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111958,1738341050296,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.296",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111960,1738341050305,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.305",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111962,1738341050314,"fUST",-1754.31,0.00016712,2,"2025-01-31T16:30:50.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111964,1738341050324,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.324",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111966,1738341050333,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.333",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111968,1738341050342,"fUST",-578.16,0.00016712,2,"2025-01-31T16:30:50.342",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111970,1738341050351,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.351",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111972,1738341050361,"fUST",-388.2069813,0.00016712,2,"2025-01-31T16:30:50.361",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111974,1738341050370,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111976,1738341050380,"fUST",-515.21635701,0.00016712,2,"2025-01-31T16:30:50.380",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111978,1738341050390,"fUST",-508.10177185,0.00016712,2,"2025-01-31T16:30:50.390",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111980,1738341050399,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.399",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111982,1738341050409,"fUST",-525.41,0.00016712,2,"2025-01-31T16:30:50.409",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111984,1738341050418,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.418",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111986,1738341050428,"fUST",-1119.56,0.00016712,2,"2025-01-31T16:30:50.428",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111988,1738341050437,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.437",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111990,1738341050446,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111992,1738341050456,"fUST",-436.18575386,0.00016712,2,"2025-01-31T16:30:50.456",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111994,1738341050465,"fUST",-725.12,0.00016712,2,"2025-01-31T16:30:50.465",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111996,1738341050475,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.475",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351111998,1738341050484,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.484",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112000,1738341050494,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.494",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112002,1738341050504,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.504",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112004,1738341050516,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.516",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112006,1738341050526,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112008,1738341050538,"fUST",-593.49,0.00016712,2,"2025-01-31T16:30:50.538",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112010,1738341050547,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.547",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112012,1738341050556,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.556",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112014,1738341050566,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112016,1738341050575,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.575",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112017,1738341050584,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112019,1738341050593,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.593",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112021,1738341050602,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.602",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112023,1738341050611,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.611",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112025,1738341050620,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.620",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112027,1738341050629,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.629",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112029,1738341050638,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.638",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112031,1738341050648,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.648",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112033,1738341050657,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.657",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112035,1738341050668,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.668",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112037,1738341050679,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.679",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112039,1738341050688,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.688",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112041,1738341050697,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.697",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112043,1738341050707,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.707",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112045,1738341050716,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.716",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112047,1738341050725,"fUST",-576.51685798,0.00016712,2,"2025-01-31T16:30:50.725",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112049,1738341050739,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.739",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112051,1738341050760,"fUST",-503.65967798,0.00016712,2,"2025-01-31T16:30:50.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112053,1738341050778,"fUST",-1368.45,0.00016712,2,"2025-01-31T16:30:50.778",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112055,1738341050788,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.788",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112063,1738341050856,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.856",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112065,1738341050872,"fUST",-151.0,0.00016712,2,"2025-01-31T16:30:50.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112067,1738341050881,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.881",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112069,1738341050890,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112070,1738341050900,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112072,1738341050909,"fUST",-500.0,0.00016712,2,"2025-01-31T16:30:50.909",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112073,1738341050918,"fUST",-151.0,0.000168,2,"2025-01-31T16:30:50.918",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112075,1738341050927,"fUST",-151.0,0.000168,2,"2025-01-31T16:30:50.927",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112077,1738341050937,"fUST",-151.0,0.000168,2,"2025-01-31T16:30:50.937",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112079,1738341050946,"fUST",-420.0,0.00016833,2,"2025-01-31T16:30:50.946",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112081,1738341050955,"fUST",-154.064207,0.00016848,2,"2025-01-31T16:30:50.955",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112083,1738341050964,"fUST",-162.354089,0.00016848,2,"2025-01-31T16:30:50.964",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112085,1738341050973,"fUST",-162.354089,0.00016848,2,"2025-01-31T16:30:50.973",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112087,1738341050981,"fUST",-459.818595,0.00016848,2,"2025-01-31T16:30:50.981",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112089,1738341050992,"fUST",-151.0,0.00016848,2,"2025-01-31T16:30:50.992",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112091,1738341051001,"fUST",-459.818595,0.00016848,2,"2025-01-31T16:30:51.001",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112093,1738341051011,"fUST",-151.0,0.00016848,2,"2025-01-31T16:30:51.011",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112094,1738341051020,"fUST",-151.0,0.00016848,2,"2025-01-31T16:30:51.020",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112096,1738341051029,"fUST",-151.0,0.00016848,2,"2025-01-31T16:30:51.029",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112098,1738341051039,"fUST",-160.0,0.00016848,2,"2025-01-31T16:30:51.039",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112100,1738341051049,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.049",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112102,1738341051058,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.058",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112104,1738341051067,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.067",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112106,1738341051077,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.077",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112108,1738341051086,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.086",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112110,1738341051096,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.096",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112112,1738341051107,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.107",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112114,1738341051116,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.116",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112116,1738341051125,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.125",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112118,1738341051134,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.134",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112120,1738341051145,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.145",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112121,1738341051154,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.154",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112123,1738341051163,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.163",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112125,1738341051172,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.172",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112127,1738341051182,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.182",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112129,1738341051191,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.191",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112131,1738341051200,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.200",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112133,1738341051209,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.209",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112135,1738341051218,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.218",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112137,1738341051227,"fUST",-604.98630001,0.00016849,2,"2025-01-31T16:30:51.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112139,1738341051236,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.236",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112141,1738341051246,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.246",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112143,1738341051255,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.255",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112144,1738341051264,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112146,1738341051274,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112148,1738341051283,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.283",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112150,1738341051293,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.293",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112152,1738341051302,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.302",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112154,1738341051311,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.311",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112156,1738341051321,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.321",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112158,1738341051330,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.330",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112160,1738341051340,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112162,1738341051350,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112164,1738341051358,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.358",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112166,1738341051368,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.368",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112168,1738341051378,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.378",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112170,1738341051387,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.387",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112172,1738341051398,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.398",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112174,1738341051407,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.407",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112176,1738341051416,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.416",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112178,1738341051426,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112180,1738341051435,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112181,1738341051445,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.445",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112183,1738341051454,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.454",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112185,1738341051463,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.463",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112187,1738341051472,"fUST",-200.0,0.00016849,2,"2025-01-31T16:30:51.472",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112189,1738341051482,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.482",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112191,1738341051493,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.493",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112193,1738341051504,"fUST",-514.66767811,0.00016849,2,"2025-01-31T16:30:51.504",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112195,1738341051514,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.514",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112197,1738341051523,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.523",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112199,1738341051532,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.532",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112201,1738341051542,"fUST",-380.35402336,0.00016849,2,"2025-01-31T16:30:51.542",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112203,1738341051552,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.552",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112205,1738341051561,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.561",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112206,1738341051571,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.571",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112208,1738341051580,"fUST",-502.93224134,0.00016849,2,"2025-01-31T16:30:51.580",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112210,1738341051590,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.590",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112212,1738341051600,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.600",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112214,1738341051610,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.610",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112216,1738341051620,"fUST",-152.856066,0.00016849,2,"2025-01-31T16:30:51.620",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112218,1738341051630,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.630",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112220,1738341051639,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:51.639",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112222,1738341051649,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.649",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112224,1738341051659,"fUST",-152.877224,0.00016849,2,"2025-01-31T16:30:51.659",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112226,1738341051670,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.670",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112228,1738341051679,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.679",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112230,1738341051688,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.688",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112232,1738341051698,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.698",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112234,1738341051707,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.707",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112236,1738341051717,"fUST",-360.39523423,0.00016849,2,"2025-01-31T16:30:51.717",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112238,1738341051726,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.726",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112240,1738341051735,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.735",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112242,1738341051747,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.747",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112244,1738341051756,"fUST",-164.336676,0.00016849,2,"2025-01-31T16:30:51.756",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112246,1738341051765,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.765",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112248,1738341051774,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112250,1738341051783,"fUST",-164.336676,0.00016849,2,"2025-01-31T16:30:51.783",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112252,1738341051792,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.792",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112253,1738341051802,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.802",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112255,1738341051811,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.811",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112257,1738341051820,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.820",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112259,1738341051829,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.829",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112261,1738341051839,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.839",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112263,1738341051848,"fUST",-506.41084459,0.00016849,2,"2025-01-31T16:30:51.848",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112265,1738341051858,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.858",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112267,1738341051867,"fUST",-474.18,0.00016849,2,"2025-01-31T16:30:51.867",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112269,1738341051876,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.876",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112277,1738341051949,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.949",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112279,1738341051959,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112281,1738341051969,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112283,1738341051978,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.978",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112285,1738341051987,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112287,1738341051998,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:51.998",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112289,1738341052007,"fUST",-196.93009315,0.00016849,2,"2025-01-31T16:30:52.007",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112291,1738341052017,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.017",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112293,1738341052026,"fUST",-238.734446,0.00016849,2,"2025-01-31T16:30:52.026",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112295,1738341052035,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.035",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112297,1738341052044,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.044",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112299,1738341052053,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.053",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112301,1738341052062,"fUST",-538.06997693,0.00016849,2,"2025-01-31T16:30:52.062",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112303,1738341052071,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.071",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112305,1738341052081,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.081",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112307,1738341052090,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.090",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112309,1738341052104,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.104",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112311,1738341052122,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:52.122",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112312,1738341052132,"fUST",-151.0,0.00016849,2,"2025-01-31T16:30:52.132",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112314,1738341052142,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.142",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112316,1738341052152,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.152",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112319,1738341052163,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.163",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112320,1738341052172,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.172",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112322,1738341052182,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.182",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112324,1738341052191,"fUST",-636.222164,0.00016849,2,"2025-01-31T16:30:52.191",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112326,1738341052201,"fUST",-501.29670063,0.00016849,2,"2025-01-31T16:30:52.201",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112328,1738341052210,"fUST",-105.9735514,0.00016849,2,"2025-01-31T16:30:52.210",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112343,1738341052475,"fUST",-395.12104289,0.00016849,2,"2025-01-31T16:30:52.475",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112344,1738341052493,"fUST",-500.90388254,0.00016849,2,"2025-01-31T16:30:52.493",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112345,1738341052513,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.513",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112346,1738341052530,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.530",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112347,1738341052542,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.542",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112348,1738341052561,"fUST",-364.88331605,0.00016849,2,"2025-01-31T16:30:52.561",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112349,1738341052575,"fUST",-452.17749423,0.00016849,2,"2025-01-31T16:30:52.575",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112350,1738341052594,"fUST",-47.82250577,0.00016849,2,"2025-01-31T16:30:52.594",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112351,1738341052609,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.609",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112352,1738341052624,"fUST",-500.0,0.00016849,2,"2025-01-31T16:30:52.624",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112353,1738341052638,"fUST",-352.15457237,0.00016849,2,"2025-01-31T16:30:52.638",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112430,1738341053426,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:53.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112432,1738341053435,"fUST",-130.54,0.00016438,2,"2025-01-31T16:30:53.435",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112492,1738341054006,"fUST",-369.46,0.00016438,2,"2025-01-31T16:30:54.006",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112494,1738341054015,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:54.015",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112496,1738341054025,"fUST",-500.0,0.00016438,2,"2025-01-31T16:30:54.025",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112498,1738341054034,"fUST",-352.46235903,0.00016438,2,"2025-01-31T16:30:54.034",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112537,1738341054421,"fUST",-147.53764097,0.00016438,2,"2025-01-31T16:30:54.421",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351112539,1738341054430,"fUST",-292.91861779,0.00016438,2,"2025-01-31T16:30:54.430",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113797,1738341114060,"fUST",-300.0,0.00016437,2,"2025-01-31T16:31:54.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113798,1738341114082,"fUST",-207.08138221,0.00016438,2,"2025-01-31T16:31:54.082",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113799,1738341114107,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.107",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113800,1738341114133,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.133",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113801,1738341114156,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.156",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113802,1738341114176,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.176",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113803,1738341114201,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.201",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113804,1738341114224,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.224",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113805,1738341114244,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113806,1738341114265,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.265",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113807,1738341114290,"fUST",-748.95,0.00016438,2,"2025-01-31T16:31:54.290",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113808,1738341114312,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113809,1738341114336,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.336",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113810,1738341114363,"fUST",-1212.61,0.00016438,2,"2025-01-31T16:31:54.363",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113811,1738341114385,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.385",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113812,1738341114407,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.407",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113813,1738341114432,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.432",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113814,1738341114454,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.454",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113815,1738341114478,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.478",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113816,1738341114500,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.500",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113817,1738341114522,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.522",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113818,1738341114543,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113819,1738341114564,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.564",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113820,1738341114587,"fUST",-350.9727012,0.00016438,2,"2025-01-31T16:31:54.587",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113821,1738341114609,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.609",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113822,1738341114631,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.631",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113823,1738341114652,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.652",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113824,1738341114674,"fUST",-611.17,0.00016438,2,"2025-01-31T16:31:54.674",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113825,1738341114696,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.696",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113826,1738341114718,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.718",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113827,1738341114739,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.739",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113828,1738341114763,"fUST",-3333.11,0.00016438,2,"2025-01-31T16:31:54.763",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113829,1738341114785,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.785",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113830,1738341114808,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.808",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113831,1738341114829,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.829",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113832,1738341114853,"fUST",-7691.39,0.00016438,2,"2025-01-31T16:31:54.853",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113833,1738341114875,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.875",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113834,1738341114904,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113835,1738341114926,"fUST",-516.80033318,0.00016438,2,"2025-01-31T16:31:54.926",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113836,1738341114948,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.948",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113837,1738341114972,"fUST",-591.8,0.00016438,2,"2025-01-31T16:31:54.972",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113838,1738341114994,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:54.994",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113839,1738341115016,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.016",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113840,1738341115038,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.038",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113841,1738341115062,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.062",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113842,1738341115084,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.084",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113843,1738341115105,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.105",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113844,1738341115130,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.130",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113845,1738341115150,"fUST",-616.07167751,0.00016438,2,"2025-01-31T16:31:55.150",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113846,1738341115173,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.173",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113847,1738341115195,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.195",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113848,1738341115222,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.222",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113849,1738341115244,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113850,1738341115266,"fUST",-165.84844868,0.00016438,2,"2025-01-31T16:31:55.266",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113851,1738341115287,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.287",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113852,1738341115313,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.313",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113853,1738341115334,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.334",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113854,1738341115356,"fUST",-1028.36,0.00016438,2,"2025-01-31T16:31:55.356",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113855,1738341115376,"fUST",-151.0,0.00016438,2,"2025-01-31T16:31:55.376",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113856,1738341115398,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.398",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113857,1738341115421,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.421",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113858,1738341115443,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.443",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113859,1738341115465,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.465",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113860,1738341115486,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.486",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113861,1738341115508,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.508",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113862,1738341115530,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.530",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113863,1738341115553,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.553",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113864,1738341115576,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.576",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113865,1738341115599,"fUST",-1777.93,0.00016438,2,"2025-01-31T16:31:55.599",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113866,1738341115620,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.620",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113867,1738341115644,"fUST",-2019.34,0.00016438,2,"2025-01-31T16:31:55.644",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113868,1738341115664,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.664",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113869,1738341115684,"fUST",-151.0,0.00016438,2,"2025-01-31T16:31:55.684",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113870,1738341115705,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.705",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113871,1738341115726,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.726",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113872,1738341115748,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.748",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113873,1738341115768,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113874,1738341115789,"fUST",-500.0,0.00016438,2,"2025-01-31T16:31:55.789",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113875,1738341115811,"fUST",-151.0,0.00016473,2,"2025-01-31T16:31:55.811",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113876,1738341115831,"fUST",-151.0,0.00016473,2,"2025-01-31T16:31:55.831",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113877,1738341115852,"fUST",-477.166623,0.00016473,2,"2025-01-31T16:31:55.852",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113878,1738341115873,"fUST",-477.166623,0.00016473,2,"2025-01-31T16:31:55.873",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113879,1738341115893,"fUST",-500.0,0.00016573,2,"2025-01-31T16:31:55.893",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113880,1738341115915,"fUST",-415.3025426,0.00016573,2,"2025-01-31T16:31:55.915",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113881,1738341115935,"fUST",-500.0,0.00016573,2,"2025-01-31T16:31:55.935",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113882,1738341115957,"fUST",-214.861001,0.00016573,2,"2025-01-31T16:31:55.957",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113883,1738341115983,"fUST",-214.861001,0.00016573,2,"2025-01-31T16:31:55.983",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113884,1738341116006,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.006",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113885,1738341116028,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.028",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113886,1738341116051,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.051",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113887,1738341116074,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113888,1738341116096,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.096",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113889,1738341116122,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.122",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113890,1738341116144,"fUST",-508.9,0.00016575,2,"2025-01-31T16:31:56.144",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113891,1738341116165,"fUST",-151.0,0.00016575,2,"2025-01-31T16:31:56.165",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113892,1738341116185,"fUST",-151.0,0.00016575,2,"2025-01-31T16:31:56.185",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113893,1738341116207,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.207",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113894,1738341116227,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113895,1738341116249,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.249",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113896,1738341116269,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.269",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113897,1738341116292,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.292",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113898,1738341116315,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.315",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113899,1738341116336,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.336",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113900,1738341116359,"fUST",-748.95,0.00016575,2,"2025-01-31T16:31:56.359",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113901,1738341116381,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.381",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113902,1738341116404,"fUST",-1212.61,0.00016575,2,"2025-01-31T16:31:56.404",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113903,1738341116426,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113904,1738341116447,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.447",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113905,1738341116469,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.469",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113906,1738341116490,"fUST",-429.25498124,0.00016575,2,"2025-01-31T16:31:56.490",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113907,1738341116512,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.512",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113908,1738341116636,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.636",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113909,1738341116658,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.658",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113910,1738341116679,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.679",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113911,1738341116700,"fUST",-504.42855005,0.00016575,2,"2025-01-31T16:31:56.700",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113912,1738341116722,"fUST",-611.17,0.00016575,2,"2025-01-31T16:31:56.722",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113913,1738341116744,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.744",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113914,1738341116765,"fUST",-291.0142808,0.00016575,2,"2025-01-31T16:31:56.765",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113915,1738341116788,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.788",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113916,1738341116812,"fUST",-3333.11,0.00016575,2,"2025-01-31T16:31:56.812",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113917,1738341116833,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.833",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113918,1738341116855,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.855",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113919,1738341116879,"fUST",-7691.39,0.00016575,2,"2025-01-31T16:31:56.879",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113920,1738341116900,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113921,1738341116923,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113922,1738341116944,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.944",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113923,1738341116967,"fUST",-591.8,0.00016575,2,"2025-01-31T16:31:56.967",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113924,1738341116988,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:56.988",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113925,1738341117009,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113926,1738341117031,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.031",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113927,1738341117052,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.052",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113928,1738341117074,"fUST",-151.0,0.00016575,2,"2025-01-31T16:31:57.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113929,1738341117096,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.096",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113930,1738341117118,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.118",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113931,1738341117143,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.143",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113932,1738341117164,"fUST",-157.97766199,0.00016575,2,"2025-01-31T16:31:57.164",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113933,1738341117185,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.185",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113934,1738341117207,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.207",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113935,1738341117228,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.228",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113936,1738341117250,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.250",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113937,1738341117272,"fUST",-1028.36,0.00016575,2,"2025-01-31T16:31:57.272",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113938,1738341117293,"fUST",-151.0,0.00016575,2,"2025-01-31T16:31:57.293",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113939,1738341117316,"fUST",-376.37495816,0.00016575,2,"2025-01-31T16:31:57.316",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113940,1738341117337,"fUST",-151.0,0.00016575,2,"2025-01-31T16:31:57.337",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113941,1738341117358,"fUST",-151.0,0.00016575,2,"2025-01-31T16:31:57.358",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113942,1738341117379,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113943,1738341117400,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.400",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113944,1738341117420,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.420",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113945,1738341117442,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.442",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113946,1738341117464,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.464",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113947,1738341117485,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.485",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113948,1738341117508,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.508",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113949,1738341117532,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.532",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113950,1738341117559,"fUST",-214.861001,0.00016575,2,"2025-01-31T16:31:57.559",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113951,1738341117584,"fUST",-214.861001,0.00016575,2,"2025-01-31T16:31:57.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113952,1738341117606,"fUST",-1777.93,0.00016575,2,"2025-01-31T16:31:57.606",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113953,1738341117628,"fUST",-500.0,0.00016575,2,"2025-01-31T16:31:57.628",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113954,1738341117651,"fUST",-326.21523238,0.00016575,2,"2025-01-31T16:31:57.651",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113955,1738341159960,"fUST",290.02,0.00010959,2,"2025-01-31T16:32:39.960",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113956,1738341164872,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:44.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113957,1738341164896,"fUST",-151.0,0.00016438,2,"2025-01-31T16:32:44.896",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113958,1738341164920,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:44.920",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113959,1738341164946,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:44.946",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113960,1738341164971,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:44.971",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113961,1738341164996,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:44.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113962,1738341165021,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.021",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113963,1738341165046,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.046",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113964,1738341165071,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.071",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113965,1738341165097,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.097",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113966,1738341165125,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.125",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113967,1738341165152,"fUST",-522.29225124,0.00016438,2,"2025-01-31T16:32:45.152",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113968,1738341165177,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.177",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113969,1738341165203,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.203",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113970,1738341165228,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.228",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113971,1738341165253,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.253",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113972,1738341165277,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.277",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113973,1738341165300,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.300",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113974,1738341165322,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.322",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113975,1738341165345,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.345",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113976,1738341165494,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.494",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113977,1738341165516,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.516",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113978,1738341165540,"fUST",-502.92,0.00016438,2,"2025-01-31T16:32:45.540",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113979,1738341165563,"fUST",-506.13852001,0.00016438,2,"2025-01-31T16:32:45.563",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113980,1738341165586,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.586",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113981,1738341165609,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.609",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113982,1738341165632,"fUST",-1680.07,0.00016438,2,"2025-01-31T16:32:45.632",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113983,1738341165655,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.655",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113984,1738341165679,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.679",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113985,1738341165705,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.705",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113986,1738341165729,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.729",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113987,1738341165751,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.751",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113988,1738341165774,"fUST",-712.13,0.00016438,2,"2025-01-31T16:32:45.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113989,1738341165797,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.797",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113990,1738341165822,"fUST",-1084.51,0.00016438,2,"2025-01-31T16:32:45.822",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113991,1738341165846,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.846",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113992,1738341165872,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.872",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113993,1738341165896,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.896",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113994,1738341165919,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113995,1738341165943,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.943",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113996,1738341165966,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.966",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113997,1738341165989,"fUST",-500.0,0.00016438,2,"2025-01-31T16:32:45.989",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113998,1738341166011,"fUST",-151.0,0.00016473,2,"2025-01-31T16:32:46.011",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351113999,1738341166034,"fUST",-300.0,0.00016574,2,"2025-01-31T16:32:46.034",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114000,1738341166058,"fUST",-1693.12476762,0.00016575,2,"2025-01-31T16:32:46.058",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114001,1738341166086,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.086",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114002,1738341166109,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.109",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114003,1738341166131,"fUST",-151.0,0.00016575,2,"2025-01-31T16:32:46.131",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114004,1738341166159,"fUST",-151.0,0.00016575,2,"2025-01-31T16:32:46.159",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114005,1738341166184,"fUST",-214.861001,0.00016575,2,"2025-01-31T16:32:46.184",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114006,1738341166217,"fUST",-214.861001,0.00016575,2,"2025-01-31T16:32:46.217",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114007,1738341166244,"fUST",-154.565545,0.00016575,2,"2025-01-31T16:32:46.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114008,1738341166267,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.267",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114009,1738341166290,"fUST",-477.166623,0.00016575,2,"2025-01-31T16:32:46.290",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114010,1738341166312,"fUST",-477.166623,0.00016575,2,"2025-01-31T16:32:46.312",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114011,1738341166336,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.336",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114012,1738341166359,"fUST",-475.10342369,0.00016575,2,"2025-01-31T16:32:46.359",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114013,1738341166383,"fUST",-477.166623,0.00016575,2,"2025-01-31T16:32:46.383",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114014,1738341166405,"fUST",-477.166623,0.00016575,2,"2025-01-31T16:32:46.405",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114015,1738341166430,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.430",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114016,1738341166452,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.452",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114017,1738341166475,"fUST",-151.0,0.00016575,2,"2025-01-31T16:32:46.475",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114018,1738341166497,"fUST",-151.0,0.00016575,2,"2025-01-31T16:32:46.497",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114019,1738341166522,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.522",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114020,1738341166546,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.546",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114021,1738341166568,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.568",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114022,1738341166590,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.590",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114023,1738341166613,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.613",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114024,1738341166636,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.636",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114025,1738341166659,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.659",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114026,1738341166682,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.682",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114027,1738341166705,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.705",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114028,1738341166728,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.728",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114029,1738341166751,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.751",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114030,1738341166773,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.773",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114031,1738341166796,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.796",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114032,1738341166819,"fUST",-506.26031359,0.00016575,2,"2025-01-31T16:32:46.819",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114033,1738341166843,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.843",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114034,1738341166865,"fUST",-511.39174363,0.00016575,2,"2025-01-31T16:32:46.865",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114035,1738341166888,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.888",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114036,1738341166911,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.911",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114037,1738341166934,"fUST",-518.42717224,0.00016575,2,"2025-01-31T16:32:46.934",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114038,1738341166958,"fUST",-502.92,0.00016575,2,"2025-01-31T16:32:46.958",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114039,1738341166983,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:46.983",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114040,1738341167008,"fUST",-1680.07,0.00016575,2,"2025-01-31T16:32:47.008",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114041,1738341167031,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.031",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114042,1738341167054,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.054",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114043,1738341167078,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.078",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114044,1738341167102,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.102",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114045,1738341167127,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.127",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114046,1738341167154,"fUST",-223.834064,0.00016575,2,"2025-01-31T16:32:47.154",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114047,1738341167182,"fUST",-712.13,0.00016575,2,"2025-01-31T16:32:47.182",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114048,1738341167211,"fUST",-1084.51,0.00016575,2,"2025-01-31T16:32:47.211",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114049,1738341167239,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.239",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114050,1738341167264,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114051,1738341167289,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.289",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114052,1738341167314,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114053,1738341167340,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.340",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114054,1738341167366,"fUST",-502.09692297,0.00016575,2,"2025-01-31T16:32:47.366",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114055,1738341167391,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.391",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114056,1738341167415,"fUST",-500.0,0.00016575,2,"2025-01-31T16:32:47.415",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114057,1738341167441,"fUST",-284.789994,0.000166,2,"2025-01-31T16:32:47.441",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114058,1738341167466,"fUST",-477.166623,0.000166,2,"2025-01-31T16:32:47.466",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114059,1738341167493,"fUST",-477.166623,0.000166,2,"2025-01-31T16:32:47.493",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114060,1738341167521,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.521",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114061,1738341167562,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.562",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114062,1738341167588,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.588",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114063,1738341167614,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.614",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114064,1738341167642,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.642",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114065,1738341167667,"fUST",-502.63905769,0.00016712,2,"2025-01-31T16:32:47.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114066,1738341167696,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.696",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114067,1738341167720,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.720",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114068,1738341167751,"fUST",-214.29,0.00016712,2,"2025-01-31T16:32:47.751",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114069,1738341167774,"fUST",-506.2594217,0.00016712,2,"2025-01-31T16:32:47.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114070,1738341167798,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.798",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114071,1738341167824,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:47.824",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114072,1738341167850,"fUST",-748.95,0.00016712,2,"2025-01-31T16:32:47.850",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114073,1738341167874,"fUST",-564.34,0.00016712,2,"2025-01-31T16:32:47.874",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114074,1738341167993,"fUST",-1212.61,0.00016712,2,"2025-01-31T16:32:47.993",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114075,1738341168022,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.022",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114076,1738341168047,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114077,1738341168074,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114078,1738341168099,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.099",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114079,1738341168123,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.123",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114080,1738341168155,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.155",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114081,1738341168180,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.180",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114082,1738341168206,"fUST",-611.17,0.00016712,2,"2025-01-31T16:32:48.206",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114083,1738341168238,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.238",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114084,1738341168262,"fUST",-3333.11,0.00016712,2,"2025-01-31T16:32:48.262",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114085,1738341168287,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.287",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114086,1738341168313,"fUST",-7691.39,0.00016712,2,"2025-01-31T16:32:48.313",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114087,1738341168338,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.338",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114088,1738341168362,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.362",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114089,1738341168386,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.386",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114090,1738341168412,"fUST",-591.8,0.00016712,2,"2025-01-31T16:32:48.412",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114091,1738341168436,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.436",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114092,1738341168461,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.461",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114093,1738341168484,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.484",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114094,1738341168508,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.508",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114095,1738341168531,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.531",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114096,1738341168555,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.555",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114097,1738341168579,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.579",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114098,1738341168603,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.603",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114099,1738341168627,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.627",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114100,1738341168651,"fUST",-1028.36,0.00016712,2,"2025-01-31T16:32:48.651",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114101,1738341168675,"fUST",-265.567482,0.00016712,2,"2025-01-31T16:32:48.675",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114102,1738341168698,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.698",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114103,1738341168723,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.723",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114104,1738341168746,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.746",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114105,1738341168770,"fUST",-172.4257898,0.00016712,2,"2025-01-31T16:32:48.770",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114106,1738341168794,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.794",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114107,1738341168817,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.817",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114108,1738341168841,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.841",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114109,1738341168864,"fUST",-1777.93,0.00016712,2,"2025-01-31T16:32:48.864",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114110,1738341168886,"fUST",-214.861001,0.00016712,2,"2025-01-31T16:32:48.886",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114111,1738341168910,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.910",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114112,1738341168935,"fUST",-2019.34,0.00016712,2,"2025-01-31T16:32:48.935",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114113,1738341168959,"fUST",-214.861001,0.00016712,2,"2025-01-31T16:32:48.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114114,1738341168981,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:48.981",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114115,1738341169005,"fUST",-577.25341489,0.00016712,2,"2025-01-31T16:32:49.005",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114116,1738341169028,"fUST",-214.861001,0.00016712,2,"2025-01-31T16:32:49.028",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114117,1738341169052,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:49.052",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114118,1738341169075,"fUST",-214.861001,0.00016712,2,"2025-01-31T16:32:49.075",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114119,1738341169100,"fUST",-477.166623,0.00016712,2,"2025-01-31T16:32:49.100",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114120,1738341169125,"fUST",-477.166623,0.00016712,2,"2025-01-31T16:32:49.125",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114121,1738341169153,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:49.153",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114122,1738341169190,"fUST",-477.166623,0.00016712,2,"2025-01-31T16:32:49.190",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114123,1738341169223,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:49.223",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114124,1738341169253,"fUST",-477.166623,0.00016712,2,"2025-01-31T16:32:49.253",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114125,1738341169286,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:49.286",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114126,1738341169319,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:49.319",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114127,1738341169353,"fUST",-500.0,0.00016712,2,"2025-01-31T16:32:49.353",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114128,1738341169385,"fUST",-58.44787993,0.00016712,2,"2025-01-31T16:32:49.385",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114129,1738341170498,"fUST",241.69,0.00010959,2,"2025-01-31T16:32:50.498",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114130,1738341181038,"fUST",201.4,0.00010959,2,"2025-01-31T16:33:01.038",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114131,1738341191667,"fUST",167.84,0.00010959,2,"2025-01-31T16:33:11.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114132,1738341202230,"fUST",839.21,0.00010959,2,"2025-01-31T16:33:22.230",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114133,1738341271830,"fUST",10000.0,0.000151,2,"2025-01-31T16:34:31.830",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114134,1738341293433,"fUST",10000.0,0.000151,2,"2025-01-31T16:34:53.433",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114139,1738341400559,"fUST",287.04693,0.00013973,2,"2025-01-31T16:36:40.559",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114141,1738341727235,"fUST",177.046526,0.00013699,2,"2025-01-31T16:42:07.235",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114145,1738341990371,"fUST",17677.94961592,0.000151,2,"2025-01-31T16:46:30.371",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114146,1738342057529,"fUST",974.1148714,0.000133,2,"2025-01-31T16:47:37.529",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114170,1738342232180,"fUST",-270.145988,0.00015514,2,"2025-01-31T16:50:32.180",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114171,1738342232190,"fUST",-8168.66765828,0.00016178,2,"2025-01-31T16:50:32.190",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114173,1738342232199,"fUST",-218.69694387,0.00016338,2,"2025-01-31T16:50:32.199",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114174,1738342232209,"fUST",-300.0,0.00016355,2,"2025-01-31T16:50:32.209",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114176,1738342232219,"fUST",-700.0,0.00016356,2,"2025-01-31T16:50:32.219",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114178,1738342232228,"fUST",-155.2069832,0.00016356,2,"2025-01-31T16:50:32.228",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114180,1738342232238,"fUST",-4270.02465733,0.00016436,2,"2025-01-31T16:50:32.238",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114182,1738342232247,"fUST",-159.5736635,0.00016437,2,"2025-01-31T16:50:32.247",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114184,1738342232257,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.257",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114186,1738342232266,"fUST",-165.8679604,0.00016437,2,"2025-01-31T16:50:32.266",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114188,1738342232276,"fUST",-344.83900729,0.00016437,2,"2025-01-31T16:50:32.276",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114190,1738342232285,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.285",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114192,1738342232294,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.294",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114194,1738342232306,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.306",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114196,1738342232315,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.315",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114198,1738342232324,"fUST",-216.39666461,0.00016437,2,"2025-01-31T16:50:32.324",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114200,1738342232333,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.333",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114202,1738342232343,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.343",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114204,1738342232352,"fUST",-500.0,0.00016437,2,"2025-01-31T16:50:32.352",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114206,1738342232361,"fUST",-499.99999999,0.00016437,2,"2025-01-31T16:50:32.361",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114208,1738342232370,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114210,1738342232379,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114212,1738342232388,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114214,1738342232398,"fUST",-511.98444303,0.00016438,2,"2025-01-31T16:50:32.398",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114216,1738342232408,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114218,1738342232417,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.417",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114220,1738342232426,"fUST",-188.37135637,0.00016438,2,"2025-01-31T16:50:32.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114222,1738342232436,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.436",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114224,1738342232445,"fUST",-504.73847577,0.00016438,2,"2025-01-31T16:50:32.445",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114226,1738342232454,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.454",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114229,1738342232464,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.464",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114231,1738342232479,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.479",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114233,1738342232488,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.488",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114235,1738342232498,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.498",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114237,1738342232507,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.507",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114239,1738342232517,"fUST",-498.31219008,0.00016438,2,"2025-01-31T16:50:32.517",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114240,1738342232527,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.527",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114243,1738342232537,"fUST",-514.07897582,0.00016438,2,"2025-01-31T16:50:32.537",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114244,1738342232547,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.547",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114247,1738342232557,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.557",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114248,1738342232567,"fUST",-268.32934947,0.00016438,2,"2025-01-31T16:50:32.567",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114251,1738342232577,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.577",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114252,1738342232586,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.586",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114255,1738342232596,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.596",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114269,1738342232719,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.719",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114271,1738342232729,"fUST",-547.59714172,0.00016438,2,"2025-01-31T16:50:32.729",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114273,1738342232739,"fUST",-502.64196636,0.00016438,2,"2025-01-31T16:50:32.739",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114275,1738342232748,"fUST",-565.15851479,0.00016438,2,"2025-01-31T16:50:32.748",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114277,1738342232757,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.757",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114279,1738342232767,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.767",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114281,1738342232777,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.777",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114283,1738342232786,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.786",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114285,1738342232796,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.796",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114287,1738342232806,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.806",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114289,1738342232815,"fUST",-509.88847311,0.00016438,2,"2025-01-31T16:50:32.815",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114290,1738342232824,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.824",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114291,1738342232833,"fUST",-271.1169109,0.00016438,2,"2025-01-31T16:50:32.833",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114292,1738342232842,"fUST",-501.31960412,0.00016438,2,"2025-01-31T16:50:32.842",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114293,1738342232851,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.851",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114294,1738342232862,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.862",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114295,1738342232871,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.871",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114296,1738342232880,"fUST",-506.21570662,0.00016438,2,"2025-01-31T16:50:32.880",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114297,1738342232890,"fUST",-640.64608083,0.00016438,2,"2025-01-31T16:50:32.890",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114298,1738342232900,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.900",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114299,1738342232910,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.910",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114300,1738342232919,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114301,1738342232928,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.928",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114302,1738342232938,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.938",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114303,1738342232947,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.947",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114304,1738342232956,"fUST",-503.52044485,0.00016438,2,"2025-01-31T16:50:32.956",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114305,1738342232966,"fUST",-600.36317873,0.00016438,2,"2025-01-31T16:50:32.966",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114306,1738342232975,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.975",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114307,1738342232984,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.984",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114308,1738342232993,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:32.993",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114309,1738342233002,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.002",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114310,1738342233011,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.011",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114311,1738342233021,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.021",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114312,1738342233030,"fUST",-503.76447749,0.00016438,2,"2025-01-31T16:50:33.030",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114313,1738342233039,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.039",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114314,1738342233049,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.049",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114315,1738342233058,"fUST",-598.95669132,0.00016438,2,"2025-01-31T16:50:33.058",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114316,1738342233067,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.067",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114317,1738342233078,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.078",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114318,1738342233088,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.088",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114319,1738342233098,"fUST",-502.26084643,0.00016438,2,"2025-01-31T16:50:33.098",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114320,1738342233107,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.107",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114321,1738342233117,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.117",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114322,1738342233126,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.126",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114323,1738342233136,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.136",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114324,1738342233146,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.146",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114325,1738342233156,"fUST",-602.76163995,0.00016438,2,"2025-01-31T16:50:33.156",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114326,1738342233165,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.165",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114327,1738342233175,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.175",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114328,1738342233186,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.186",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114329,1738342233196,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.196",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114330,1738342233205,"fUST",-513.21978308,0.00016438,2,"2025-01-31T16:50:33.205",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114331,1738342233216,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.216",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114332,1738342233225,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.225",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114333,1738342233235,"fUST",-150.28982545,0.00016438,2,"2025-01-31T16:50:33.235",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114334,1738342233244,"fUST",-426.22064647,0.00016438,2,"2025-01-31T16:50:33.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114335,1738342233254,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114336,1738342233264,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.264",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114337,1738342233274,"fUST",-408.95094962,0.00016438,2,"2025-01-31T16:50:33.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114338,1738342233283,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.283",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114339,1738342233292,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.292",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114340,1738342233303,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.303",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114341,1738342233311,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.311",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114342,1738342233322,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.322",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114343,1738342233331,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.331",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114344,1738342233341,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.341",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114345,1738342233350,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114346,1738342233359,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.359",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114347,1738342233369,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.369",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114348,1738342233378,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.378",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114349,1738342233387,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.387",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114350,1738342233398,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.398",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114351,1738342233408,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114352,1738342233420,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.420",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114353,1738342233431,"fUST",-591.91770604,0.00016438,2,"2025-01-31T16:50:33.431",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114354,1738342233442,"fUST",-505.15330874,0.00016438,2,"2025-01-31T16:50:33.442",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114355,1738342233452,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.452",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114356,1738342233463,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.463",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114357,1738342233477,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.477",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114358,1738342233486,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.486",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114359,1738342233496,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.496",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114360,1738342233507,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.507",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114361,1738342233517,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.517",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114362,1738342233527,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.527",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114363,1738342233537,"fUST",-501.19171411,0.00016438,2,"2025-01-31T16:50:33.537",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114364,1738342233549,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.549",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114365,1738342233559,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.559",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114366,1738342233568,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.568",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114367,1738342233578,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.578",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114368,1738342233588,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.588",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114369,1738342233597,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.597",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114370,1738342233607,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.607",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114371,1738342233617,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.617",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114372,1738342233626,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.626",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114373,1738342233637,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.637",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114374,1738342233646,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.646",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114375,1738342233656,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.656",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114376,1738342233666,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.666",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114377,1738342233676,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.676",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114378,1738342233686,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114379,1738342233696,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.696",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114380,1738342233706,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.706",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114381,1738342233718,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.718",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114382,1738342233730,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.730",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114383,1738342233740,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.740",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114384,1738342233750,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.750",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114385,1738342233760,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114386,1738342233769,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.769",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114387,1738342233778,"fUST",-505.13085549,0.00016438,2,"2025-01-31T16:50:33.778",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114388,1738342233788,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.788",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114389,1738342233797,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.797",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114390,1738342233808,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.808",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114391,1738342233818,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.818",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114392,1738342233828,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.828",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114393,1738342233837,"fUST",-642.05910178,0.00016438,2,"2025-01-31T16:50:33.837",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114394,1738342233847,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.847",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114395,1738342233856,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.856",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114396,1738342233866,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.866",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114397,1738342233876,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.876",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114398,1738342233886,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.886",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114399,1738342233896,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.896",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114400,1738342233905,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.905",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114401,1738342233915,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.915",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114402,1738342233924,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.924",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114403,1738342233933,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.933",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114404,1738342233943,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.943",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114405,1738342233952,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.952",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114406,1738342233962,"fUST",-214.02432398,0.00016438,2,"2025-01-31T16:50:33.962",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114407,1738342233971,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.971",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114408,1738342233981,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.981",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114409,1738342233990,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:33.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114410,1738342234000,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.000",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114411,1738342234009,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114412,1738342234019,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.019",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114413,1738342234028,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.028",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114414,1738342234037,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.037",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114415,1738342234047,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114416,1738342234058,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.058",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114417,1738342234068,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114418,1738342234078,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.078",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114419,1738342234088,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.088",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114420,1738342234097,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.097",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114421,1738342234108,"fUST",-559.14,0.00016438,2,"2025-01-31T16:50:34.108",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114422,1738342234118,"fUST",-4666.01,0.00016438,2,"2025-01-31T16:50:34.118",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114423,1738342234128,"fUST",-2851.92,0.00016438,2,"2025-01-31T16:50:34.128",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114424,1738342234137,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.137",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114425,1738342234147,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.147",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114426,1738342234157,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.157",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114427,1738342234167,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.167",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114428,1738342234176,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.176",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114429,1738342234186,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.186",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114430,1738342234196,"fUST",-305.34318282,0.00016438,2,"2025-01-31T16:50:34.196",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114431,1738342234206,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.206",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114432,1738342234215,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.215",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114433,1738342234224,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.224",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114434,1738342234234,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.234",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114435,1738342234245,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.245",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114436,1738342234254,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114437,1738342234263,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.263",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114438,1738342234274,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.274",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114439,1738342234283,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.283",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114440,1738342234292,"fUST",-576.62,0.00016438,2,"2025-01-31T16:50:34.292",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114441,1738342234302,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.302",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114442,1738342234311,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.311",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114443,1738342234321,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.321",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114444,1738342234331,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.331",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114445,1738342234341,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.341",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114446,1738342234350,"fUST",-504.76483018,0.00016438,2,"2025-01-31T16:50:34.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114447,1738342234360,"fUST",-1439.0,0.00016438,2,"2025-01-31T16:50:34.360",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114448,1738342234370,"fUST",-661.2,0.00016438,2,"2025-01-31T16:50:34.370",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114449,1738342234379,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.379",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114450,1738342234389,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.389",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114451,1738342234399,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.399",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114452,1738342234408,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.408",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114453,1738342234417,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.417",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114454,1738342234427,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.427",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114455,1738342234436,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.436",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114456,1738342234445,"fUST",-503.07504202,0.00016438,2,"2025-01-31T16:50:34.445",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114457,1738342234455,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.455",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114458,1738342234464,"fUST",-1051.24,0.00016438,2,"2025-01-31T16:50:34.464",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114459,1738342234477,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.477",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114460,1738342234487,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.487",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114461,1738342234496,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.496",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114462,1738342234505,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.505",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114463,1738342234515,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.515",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114464,1738342234525,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.525",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114465,1738342234534,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.534",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114466,1738342234543,"fUST",-2015.56,0.00016438,2,"2025-01-31T16:50:34.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114467,1738342234554,"fUST",-608.18,0.00016438,2,"2025-01-31T16:50:34.554",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114468,1738342234566,"fUST",-504.05673413,0.00016438,2,"2025-01-31T16:50:34.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114469,1738342234576,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.576",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114470,1738342234585,"fUST",-806.16,0.00016438,2,"2025-01-31T16:50:34.585",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114471,1738342234595,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.595",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114472,1738342234604,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.604",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114473,1738342234613,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.613",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114474,1738342234622,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.622",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114475,1738342234631,"fUST",-1054.01,0.00016438,2,"2025-01-31T16:50:34.631",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114476,1738342234640,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.640",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114477,1738342234649,"fUST",-512.56806507,0.00016438,2,"2025-01-31T16:50:34.649",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114478,1738342234659,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.659",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114479,1738342234668,"fUST",-200.0,0.00016438,2,"2025-01-31T16:50:34.668",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114480,1738342234677,"fUST",-512.58249722,0.00016438,2,"2025-01-31T16:50:34.677",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114481,1738342234686,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114482,1738342234695,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.695",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114483,1738342234705,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.705",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114484,1738342234714,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.714",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114485,1738342234723,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.723",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114486,1738342234732,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.732",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114487,1738342234741,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.741",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114488,1738342234750,"fUST",-248.77430846,0.00016438,2,"2025-01-31T16:50:34.750",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114489,1738342234850,"fUST",-538.4,0.00016438,2,"2025-01-31T16:50:34.850",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114490,1738342234859,"fUST",-253.82933893,0.00016438,2,"2025-01-31T16:50:34.859",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114491,1738342234869,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.869",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114492,1738342234878,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.878",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114493,1738342234886,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.886",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114494,1738342234895,"fUST",-1810.67,0.00016438,2,"2025-01-31T16:50:34.895",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114495,1738342234904,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114496,1738342234914,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.914",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114497,1738342234923,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114498,1738342234932,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.932",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114499,1738342234941,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.941",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114500,1738342234950,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.950",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114501,1738342234959,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.959",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114502,1738342234969,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.969",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114503,1738342234978,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.978",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114504,1738342234987,"fUST",-1192.85,0.00016438,2,"2025-01-31T16:50:34.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114505,1738342234996,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:34.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114506,1738342235008,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.008",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114507,1738342235022,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.022",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114508,1738342235031,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.031",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114509,1738342235041,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.041",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114510,1738342235051,"fUST",-505.60750359,0.00016438,2,"2025-01-31T16:50:35.051",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114511,1738342235061,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.061",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114512,1738342235070,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114513,1738342235080,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.080",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114514,1738342235090,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.090",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114515,1738342235100,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.100",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114516,1738342235109,"fUST",-705.68,0.00016438,2,"2025-01-31T16:50:35.109",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114517,1738342235119,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.119",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114518,1738342235128,"fUST",-682.13,0.00016438,2,"2025-01-31T16:50:35.128",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114519,1738342235137,"fUST",-16679.82,0.00016438,2,"2025-01-31T16:50:35.137",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114520,1738342235148,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.148",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114521,1738342235157,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.157",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114522,1738342235166,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.166",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114523,1738342235176,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.176",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114524,1738342235186,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.186",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114525,1738342235195,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.195",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114526,1738342235205,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.205",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114527,1738342235215,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.215",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114528,1738342235224,"fUST",-544.51,0.00016438,2,"2025-01-31T16:50:35.224",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114529,1738342235233,"fUST",-505.85656951,0.00016438,2,"2025-01-31T16:50:35.233",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114530,1738342235243,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.243",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114531,1738342235252,"fUST",-240.73723363,0.00016438,2,"2025-01-31T16:50:35.252",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114532,1738342235261,"fUST",-522.93347728,0.00016438,2,"2025-01-31T16:50:35.261",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114533,1738342235270,"fUST",-505.12756893,0.00016438,2,"2025-01-31T16:50:35.270",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114534,1738342235279,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.279",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114535,1738342235289,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.289",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114536,1738342235298,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.298",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114537,1738342235308,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.308",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114538,1738342235317,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.317",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114539,1738342235327,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.327",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114540,1738342235338,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.338",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114541,1738342235347,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.347",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114542,1738342235356,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.356",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114543,1738342235366,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.366",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114544,1738342235376,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.376",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114545,1738342235386,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.386",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114546,1738342235395,"fUST",-501.88317149,0.00016438,2,"2025-01-31T16:50:35.395",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114547,1738342235404,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.404",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114548,1738342235413,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.413",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114549,1738342235422,"fUST",-512.90886928,0.00016438,2,"2025-01-31T16:50:35.422",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114550,1738342235431,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.431",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114551,1738342235441,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.441",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114552,1738342235452,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.452",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114553,1738342235470,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.470",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114554,1738342235484,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.484",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114555,1738342235494,"fUST",-1314.79,0.00016438,2,"2025-01-31T16:50:35.494",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114556,1738342235506,"fUST",-565.29,0.00016438,2,"2025-01-31T16:50:35.506",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114557,1738342235519,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.519",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114558,1738342235531,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.531",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114559,1738342235543,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.543",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114560,1738342235555,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.555",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114561,1738342235564,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.564",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114562,1738342235574,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.574",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114563,1738342235584,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.584",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114564,1738342235594,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.594",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114565,1738342235604,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.604",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114566,1738342235613,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.613",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114567,1738342235623,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.623",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114568,1738342235633,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.633",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114569,1738342235643,"fUST",-812.05,0.00016438,2,"2025-01-31T16:50:35.643",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114570,1738342235653,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.653",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114571,1738342235663,"fUST",-289.39246282,0.00016438,2,"2025-01-31T16:50:35.663",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114572,1738342235673,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.673",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114573,1738342235682,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.682",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114574,1738342235692,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.692",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114575,1738342235702,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.702",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114576,1738342235712,"fUST",-501.16786658,0.00016438,2,"2025-01-31T16:50:35.712",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114577,1738342235721,"fUST",-500.0,0.00016438,2,"2025-01-31T16:50:35.721",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114578,1738342235731,"fUST",-12631.23119331,0.00016469,2,"2025-01-31T16:50:35.731",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114579,1738342235740,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.740",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114580,1738342235750,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.750",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114581,1738342235760,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114582,1738342235769,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.769",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114583,1738342235779,"fUST",-217.99253594,0.00016473,2,"2025-01-31T16:50:35.779",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114584,1738342235789,"fUST",-506.71146989,0.00016473,2,"2025-01-31T16:50:35.789",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114585,1738342235798,"fUST",-504.66349108,0.00016473,2,"2025-01-31T16:50:35.798",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114586,1738342235808,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.808",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114587,1738342235817,"fUST",-500.51321121,0.00016473,2,"2025-01-31T16:50:35.817",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114588,1738342235827,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.827",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114589,1738342235836,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.836",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114590,1738342235846,"fUST",-500.0,0.00016473,2,"2025-01-31T16:50:35.846",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114591,1738342235855,"fUST",-500.0,0.00016573,2,"2025-01-31T16:50:35.855",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114592,1738342235865,"fUST",-500.0,0.00016574,2,"2025-01-31T16:50:35.865",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114593,1738342235875,"fUST",-402.50203647,0.00016574,2,"2025-01-31T16:50:35.875",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114594,1738342235885,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.885",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114595,1738342235896,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.896",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114596,1738342235905,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.905",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114597,1738342235915,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.915",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114598,1738342235925,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.925",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114599,1738342235936,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.936",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114600,1738342235946,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.946",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114601,1738342235956,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.956",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114602,1738342235966,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.966",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114603,1738342235976,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.976",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114604,1738342235986,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.986",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114605,1738342235996,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:35.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114606,1738342236007,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.007",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114607,1738342236017,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.017",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114608,1738342236027,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.027",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114609,1738342236038,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.038",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114610,1738342236047,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.047",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114611,1738342236060,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114612,1738342236070,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114613,1738342236081,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.081",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114614,1738342236091,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.091",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114615,1738342236100,"fUST",-612.4938387,0.00016575,2,"2025-01-31T16:50:36.100",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114616,1738342236110,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.110",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114617,1738342236120,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.120",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114618,1738342236129,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.129",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114619,1738342236139,"fUST",-575.84815187,0.00016575,2,"2025-01-31T16:50:36.139",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114620,1738342236149,"fUST",-505.23585215,0.00016575,2,"2025-01-31T16:50:36.149",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114621,1738342236158,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.158",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114622,1738342236168,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.168",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114623,1738342236178,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.178",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114624,1738342236187,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.187",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114625,1738342236197,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.197",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114626,1738342236207,"fUST",-284.69598682,0.00016575,2,"2025-01-31T16:50:36.207",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114627,1738342236216,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.216",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114628,1738342236226,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.226",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114629,1738342236236,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.236",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114630,1738342236246,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.246",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114631,1738342236255,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.255",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114632,1738342236265,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.265",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114633,1738342236275,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.275",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114634,1738342236284,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.284",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114635,1738342236294,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.294",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114636,1738342236306,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.306",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114637,1738342236320,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.320",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114638,1738342236330,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.330",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114639,1738342236339,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.339",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114640,1738342236350,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.350",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114641,1738342236360,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.360",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114642,1738342236374,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.374",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114643,1738342236388,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.388",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114644,1738342236397,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.397",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114645,1738342236407,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.407",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114646,1738342236416,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.416",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114647,1738342236426,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.426",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114648,1738342236436,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.436",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114649,1738342236446,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.446",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114650,1738342236456,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.456",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114651,1738342236466,"fUST",-521.02379113,0.00016575,2,"2025-01-31T16:50:36.466",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114652,1738342236479,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.479",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114653,1738342236489,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114654,1738342236500,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.500",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114655,1738342236510,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.510",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114656,1738342236522,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.522",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114657,1738342236531,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.531",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114658,1738342236541,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.541",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114659,1738342236556,"fUST",-498.99070925,0.00016575,2,"2025-01-31T16:50:36.556",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114660,1738342236566,"fUST",-294.43495333,0.00016575,2,"2025-01-31T16:50:36.566",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114661,1738342236575,"fUST",-462.59792942,0.00016575,2,"2025-01-31T16:50:36.575",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114662,1738342236585,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.585",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114663,1738342236595,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.595",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114664,1738342236604,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.604",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114665,1738342236613,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.613",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114666,1738342236623,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.623",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114667,1738342236633,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.633",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114668,1738342236643,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.643",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114669,1738342236652,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.652",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114670,1738342236662,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.662",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114671,1738342236671,"fUST",-567.26058967,0.00016575,2,"2025-01-31T16:50:36.671",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114672,1738342236681,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.681",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114673,1738342236692,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.692",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114674,1738342236703,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.703",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114675,1738342236712,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.712",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114676,1738342236721,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.721",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114677,1738342236730,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.730",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114678,1738342236741,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.741",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114679,1738342236750,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.750",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114680,1738342236760,"fUST",-416.9233071,0.00016575,2,"2025-01-31T16:50:36.760",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114681,1738342236770,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.770",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114682,1738342236779,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.779",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114683,1738342236899,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.899",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114684,1738342236910,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.910",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114685,1738342236919,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.919",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114686,1738342236929,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.929",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114687,1738342236939,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.939",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114688,1738342236948,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.948",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114689,1738342236958,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.958",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114690,1738342236967,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.967",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114691,1738342236977,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.977",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114692,1738342236987,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.987",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114693,1738342236996,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:36.996",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114694,1738342237006,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.006",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114695,1738342237016,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.016",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114696,1738342237026,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.026",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114697,1738342237035,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.035",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114698,1738342237048,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.048",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114699,1738342237060,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114700,1738342237069,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.069",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114701,1738342237078,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.078",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114702,1738342237087,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.087",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114703,1738342237096,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.096",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114704,1738342237106,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.106",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114705,1738342237115,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.115",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114706,1738342237124,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.124",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114707,1738342237135,"fUST",-4666.01,0.00016575,2,"2025-01-31T16:50:37.135",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114708,1738342237144,"fUST",-559.14,0.00016575,2,"2025-01-31T16:50:37.144",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114709,1738342237154,"fUST",-2851.92,0.00016575,2,"2025-01-31T16:50:37.154",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114710,1738342237164,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.164",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114711,1738342237174,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.174",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114712,1738342237183,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.183",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114713,1738342237193,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.193",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114714,1738342237203,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.203",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114715,1738342237213,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.213",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114716,1738342237222,"fUST",-173.48473593,0.00016575,2,"2025-01-31T16:50:37.222",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114717,1738342237232,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.232",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114718,1738342237241,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.241",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114719,1738342237251,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.251",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114720,1738342237260,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.260",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114721,1738342237269,"fUST",-528.09018352,0.00016575,2,"2025-01-31T16:50:37.269",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114722,1738342237279,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.279",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114723,1738342237288,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.288",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114724,1738342237298,"fUST",-576.62,0.00016575,2,"2025-01-31T16:50:37.298",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114725,1738342237310,"fUST",-239.12754289,0.00016575,2,"2025-01-31T16:50:37.310",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114730,1738342237456,"fUST",-260.87245711,0.00016575,2,"2025-01-31T16:50:37.456",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114731,1738342237467,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.467",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114732,1738342237479,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.479",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114733,1738342237488,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.488",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114734,1738342237498,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.498",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114735,1738342237507,"fUST",-1439.0,0.00016575,2,"2025-01-31T16:50:37.507",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114736,1738342237517,"fUST",-661.2,0.00016575,2,"2025-01-31T16:50:37.517",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114737,1738342237526,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114739,1738342237536,"fUST",-503.90252617,0.00016575,2,"2025-01-31T16:50:37.536",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114741,1738342237546,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.546",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114743,1738342237558,"fUST",-327.49916583,0.00016575,2,"2025-01-31T16:50:37.558",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114744,1738342237568,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.568",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114745,1738342237577,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.577",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114746,1738342237587,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.587",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114747,1738342237596,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.596",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114749,1738342237606,"fUST",-1051.24,0.00016575,2,"2025-01-31T16:50:37.606",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114751,1738342237615,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.615",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114753,1738342237624,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.624",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114754,1738342237634,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.634",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114755,1738342237643,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.643",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114756,1738342237654,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.654",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114757,1738342237664,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.664",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114758,1738342237674,"fUST",-2015.56,0.00016575,2,"2025-01-31T16:50:37.674",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114759,1738342237684,"fUST",-608.18,0.00016575,2,"2025-01-31T16:50:37.684",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114760,1738342237694,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.694",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114761,1738342237705,"fUST",-806.16,0.00016575,2,"2025-01-31T16:50:37.705",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114762,1738342237715,"fUST",-298.50770417,0.00016575,2,"2025-01-31T16:50:37.715",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114763,1738342237726,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.726",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114764,1738342237737,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.737",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114765,1738342237746,"fUST",-711.581361,0.00016575,2,"2025-01-31T16:50:37.746",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114766,1738342237758,"fUST",-342.428639,0.00016575,2,"2025-01-31T16:50:37.758",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114767,1738342237768,"fUST",-128.84486337,0.00016575,2,"2025-01-31T16:50:37.768",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114769,1738342237834,"fUST",-371.15513663,0.00016575,2,"2025-01-31T16:50:37.834",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114770,1738342237845,"fUST",-2.47893487,0.00016575,2,"2025-01-31T16:50:37.845",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114771,1738342237857,"fUST",-497.52106513,0.00016575,2,"2025-01-31T16:50:37.857",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114772,1738342237867,"fUST",-200.0,0.00016575,2,"2025-01-31T16:50:37.867",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114774,1738342237878,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.878",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114776,1738342237888,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.888",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114778,1738342237897,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.897",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114780,1738342237907,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.907",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114782,1738342237916,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.916",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114784,1738342237926,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.926",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114786,1738342237935,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.935",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114788,1738342237944,"fUST",-538.4,0.00016575,2,"2025-01-31T16:50:37.944",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114790,1738342237953,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.953",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114792,1738342237963,"fUST",-1810.67,0.00016575,2,"2025-01-31T16:50:37.963",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114794,1738342237972,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.972",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114796,1738342237981,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:37.981",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114798,1738342237990,"fUST",-251.62291381,0.00016575,2,"2025-01-31T16:50:37.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114800,1738342238000,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.000",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114802,1738342238009,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114805,1738342238021,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.021",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114807,1738342238030,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.030",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114809,1738342238040,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.040",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114811,1738342238049,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.049",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114813,1738342238059,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.059",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114815,1738342238068,"fUST",-1192.85,0.00016575,2,"2025-01-31T16:50:38.068",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114817,1738342238078,"fUST",-513.54563922,0.00016575,2,"2025-01-31T16:50:38.078",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114819,1738342238087,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.087",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114821,1738342238097,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.097",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114823,1738342238106,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.106",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114825,1738342238115,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.115",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114827,1738342238124,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.124",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114829,1738342238134,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.134",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114831,1738342238143,"fUST",-705.68,0.00016575,2,"2025-01-31T16:50:38.143",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114833,1738342238152,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.152",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114835,1738342238162,"fUST",-682.13,0.00016575,2,"2025-01-31T16:50:38.162",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114837,1738342238171,"fUST",-11656.96844409,0.00016575,2,"2025-01-31T16:50:38.171",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114853,1738342238318,"fUST",-5022.85155591,0.00016575,2,"2025-01-31T16:50:38.318",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114855,1738342238334,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.334",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114857,1738342238344,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.344",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114859,1738342238354,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.354",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114861,1738342238363,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.363",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114863,1738342238373,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.373",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114865,1738342238382,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.382",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114867,1738342238392,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.392",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114870,1738342238402,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.402",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114872,1738342238413,"fUST",-544.51,0.00016575,2,"2025-01-31T16:50:38.413",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114874,1738342238422,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.422",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114876,1738342238431,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.431",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114878,1738342238442,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.442",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114880,1738342238451,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.451",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114891,1738342238550,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.550",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114893,1738342238562,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.562",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114895,1738342238571,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.571",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114897,1738342238580,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.580",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114899,1738342238589,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.589",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114901,1738342238599,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.599",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114903,1738342238609,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.609",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114905,1738342238619,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.619",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114908,1738342238629,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.629",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114909,1738342238639,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.639",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114911,1738342238648,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.648",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114913,1738342238657,"fUST",-199.25625357,0.00016575,2,"2025-01-31T16:50:38.657",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114915,1738342238667,"fUST",-214.4924377,0.00016575,2,"2025-01-31T16:50:38.667",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114917,1738342238677,"fUST",-1314.79,0.00016575,2,"2025-01-31T16:50:38.677",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114919,1738342238686,"fUST",-565.29,0.00016575,2,"2025-01-31T16:50:38.686",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114921,1738342238695,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.695",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114924,1738342238706,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.706",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114926,1738342238715,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.715",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114927,1738342238724,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.724",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114929,1738342238733,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.733",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114931,1738342238742,"fUST",-197.53708677,0.00016575,2,"2025-01-31T16:50:38.742",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114934,1738342238755,"fUST",-302.46291323,0.00016575,2,"2025-01-31T16:50:38.755",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114936,1738342238764,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.764",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114938,1738342238774,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.774",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114940,1738342238783,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.783",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114942,1738342238791,"fUST",-812.05,0.00016575,2,"2025-01-31T16:50:38.791",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114943,1738342238801,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.801",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114945,1738342238812,"fUST",-388.42481536,0.00016575,2,"2025-01-31T16:50:38.812",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114948,1738342238824,"fUST",-111.57518464,0.00016575,2,"2025-01-31T16:50:38.824",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114950,1738342238833,"fUST",-434.47157132,0.00016575,2,"2025-01-31T16:50:38.833",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114952,1738342238845,"fUST",-65.52842868,0.00016575,2,"2025-01-31T16:50:38.845",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114954,1738342238854,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.854",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114956,1738342238863,"fUST",-500.0,0.00016575,2,"2025-01-31T16:50:38.863",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114958,1738342238873,"fUST",-151.0,0.000167,2,"2025-01-31T16:50:38.873",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114960,1738342238882,"fUST",-1408.507529,0.00016711,2,"2025-01-31T16:50:38.882",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114963,1738342238894,"fUST",-6504.602471,0.00016711,2,"2025-01-31T16:50:38.894",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114965,1738342238904,"fUST",-1878.48,0.00016711,2,"2025-01-31T16:50:38.904",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114967,1738342238914,"fUST",-500.0,0.00016711,2,"2025-01-31T16:50:38.914",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114969,1738342238923,"fUST",-500.0,0.00016711,2,"2025-01-31T16:50:38.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114971,1738342238932,"fUST",-4220.79794432,0.00016711,2,"2025-01-31T16:50:38.932",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114973,1738342238943,"fUST",-419.25205568,0.00016711,2,"2025-01-31T16:50:38.943",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114975,1738342238952,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:38.952",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114977,1738342238961,"fUST",-533.17058194,0.00016712,2,"2025-01-31T16:50:38.961",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114979,1738342238971,"fUST",-296.42899388,0.00016712,2,"2025-01-31T16:50:38.971",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114984,1738342239009,"fUST",-203.57100612,0.00016712,2,"2025-01-31T16:50:39.009",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114986,1738342239018,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.018",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114988,1738342239027,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.027",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114990,1738342239036,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.036",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114992,1738342239046,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.046",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114994,1738342239055,"fUST",-504.31158503,0.00016712,2,"2025-01-31T16:50:39.055",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114996,1738342239065,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.065",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351114998,1738342239074,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.074",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115000,1738342239083,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.083",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115002,1738342239093,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.093",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115004,1738342239103,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.103",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115006,1738342239112,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.112",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115008,1738342239121,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.121",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115010,1738342239130,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.130",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115013,1738342239140,"fUST",-28.11011516,0.00016712,2,"2025-01-31T16:50:39.140",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115015,1738342239153,"fUST",-471.88988484,0.00016712,2,"2025-01-31T16:50:39.153",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115017,1738342239162,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.162",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115019,1738342239171,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.171",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115021,1738342239181,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.181",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115023,1738342239190,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.190",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115025,1738342239200,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.200",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115027,1738342239209,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.209",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115029,1738342239218,"fUST",-309.07688405,0.00016712,2,"2025-01-31T16:50:39.218",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115031,1738342239227,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.227",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115033,1738342239235,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.235",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115035,1738342239244,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.244",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115037,1738342239254,"fUST",-253.24,0.00016712,2,"2025-01-31T16:50:39.254",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115039,1738342239263,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.263",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115041,1738342239272,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.272",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115043,1738342239281,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.281",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115045,1738342239290,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.290",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115047,1738342239300,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.300",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115049,1738342239310,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.310",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115051,1738342239319,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.319",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115053,1738342239328,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.328",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115055,1738342239337,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.337",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115057,1738342239347,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.347",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115059,1738342239356,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.356",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115061,1738342239365,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.365",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115063,1738342239375,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.375",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115065,1738342239384,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.384",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115067,1738342239393,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.393",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115069,1738342239402,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.402",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115071,1738342239412,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.412",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115073,1738342239421,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.421",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115075,1738342239430,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.430",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115077,1738342239439,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.439",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115079,1738342239448,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.448",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115081,1738342239457,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.457",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115083,1738342239466,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.466",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115085,1738342239478,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.478",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115087,1738342239489,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.489",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115089,1738342239498,"fUST",-530.22749028,0.00016712,2,"2025-01-31T16:50:39.498",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115091,1738342239507,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.507",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115093,1738342239516,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.516",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115095,1738342239526,"fUST",-292.45228727,0.00016712,2,"2025-01-31T16:50:39.526",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115097,1738342239535,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.535",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115098,1738342239544,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.544",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115100,1738342239556,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.556",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115102,1738342239565,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.565",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115104,1738342239574,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.574",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115106,1738342239582,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.582",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115108,1738342239591,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.591",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115110,1738342239601,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.601",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115112,1738342239611,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.611",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115114,1738342239620,"fUST",-282.44595495,0.00016712,2,"2025-01-31T16:50:39.620",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115116,1738342239629,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.629",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115118,1738342239638,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.638",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115120,1738342239647,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.647",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115123,1738342239656,"fUST",-342.0515566,0.00016712,2,"2025-01-31T16:50:39.656",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115126,1738342239665,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.665",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115128,1738342239674,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.674",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115130,1738342239683,"fUST",-506.45239383,0.00016712,2,"2025-01-31T16:50:39.683",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115132,1738342239692,"fUST",-646.93084868,0.00016712,2,"2025-01-31T16:50:39.692",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115134,1738342239701,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.701",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115136,1738342239711,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.711",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115138,1738342239720,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.720",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115140,1738342239729,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.729",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115142,1738342239738,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.738",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115144,1738342239747,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.747",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115146,1738342239756,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.756",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115148,1738342239765,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.765",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115150,1738342239775,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.775",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115152,1738342239784,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.784",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115154,1738342239793,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.793",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115156,1738342239802,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.802",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115158,1738342239812,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.812",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115160,1738342239822,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.822",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115162,1738342239831,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.831",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115164,1738342239840,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.840",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115166,1738342239849,"fUST",-559.14,0.00016712,2,"2025-01-31T16:50:39.849",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115168,1738342239859,"fUST",-4666.01,0.00016712,2,"2025-01-31T16:50:39.859",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115170,1738342239868,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.868",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115172,1738342239877,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.877",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115174,1738342239887,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.887",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115176,1738342239896,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.896",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115178,1738342239905,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.905",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115180,1738342239914,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.914",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115181,1738342239923,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.923",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115183,1738342239932,"fUST",-547.58018835,0.00016712,2,"2025-01-31T16:50:39.932",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115185,1738342239942,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.942",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115187,1738342239951,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.951",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115189,1738342239960,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.960",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115191,1738342239970,"fUST",-576.62,0.00016712,2,"2025-01-31T16:50:39.970",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115193,1738342239979,"fUST",-548.09,0.00016712,2,"2025-01-31T16:50:39.979",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115195,1738342239990,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:39.990",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115198,1738342240000,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.000",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115200,1738342240010,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.010",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115201,1738342240020,"fUST",-1439.0,0.00016712,2,"2025-01-31T16:50:40.020",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115203,1738342240029,"fUST",-661.2,0.00016712,2,"2025-01-31T16:50:40.029",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115205,1738342240038,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.038",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115207,1738342240048,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.048",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115210,1738342240060,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.060",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115212,1738342240070,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.070",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115214,1738342240079,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.079",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115215,1738342240088,"fUST",-1051.24,0.00016712,2,"2025-01-31T16:50:40.088",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115217,1738342240099,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.099",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115219,1738342240108,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.108",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115223,1738342240199,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.199",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115224,1738342240210,"fUST",-506.91863008,0.00016712,2,"2025-01-31T16:50:40.210",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115225,1738342240220,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.220",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115226,1738342240229,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.229",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115227,1738342240239,"fUST",-2015.56,0.00016712,2,"2025-01-31T16:50:40.239",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115228,1738342240248,"fUST",-608.18,0.00016712,2,"2025-01-31T16:50:40.248",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115229,1738342240257,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.257",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115230,1738342240267,"fUST",-806.16,0.00016712,2,"2025-01-31T16:50:40.267",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115231,1738342240276,"fUST",-193.99145652,0.00016712,2,"2025-01-31T16:50:40.276",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115232,1738342240285,"fUST",-409.28737023,0.00016712,2,"2025-01-31T16:50:40.285",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115233,1738342240294,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.294",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115234,1738342240303,"fUST",-1054.01,0.00016712,2,"2025-01-31T16:50:40.303",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115235,1738342240314,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.314",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115236,1738342240323,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.323",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115237,1738342240334,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.334",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115238,1738342240343,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.343",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115240,1738342240353,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.353",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115242,1738342240362,"fUST",-500.0,0.00016712,2,"2025-01-31T16:50:40.362",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115244,1738342240371,"fUST",-505.5535046,0.00016712,2,"2025-01-31T16:50:40.371",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115253,1738342240449,"fUST",-463.73970139,0.00016438,2,"2025-01-31T16:50:40.449",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115255,1738342240459,"fUST",-7.44263022,0.00016712,2,"2025-01-31T16:50:40.459",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115500,1738342243061,"fUST",-695.1257493,0.00016438,2,"2025-01-31T16:50:43.061",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351115791,1738342246357,"fUST",-395.0,0.00016438,2,"2025-01-31T16:50:46.357",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351118803,1738342345656,"fUST",284.830625,0.00013973,2,"2025-01-31T16:52:25.656",0.00022265,8.15,0.991916949533765,320704623.1638767]
[351118826,1738343342976,"fUST",282.118332,0.00013973,2,"2025-01-31T17:09:02.976",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118875,1738343432395,"fUST",-542.8483003,0.00015426,2,"2025-01-31T17:10:32.395",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118877,1738343432405,"fUST",-1827.1848033,0.00015643,2,"2025-01-31T17:10:32.405",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118879,1738343432415,"fUST",-1000.0,0.00016,16,"2025-01-31T17:10:32.415",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118881,1738343432424,"fUST",-1000.0,0.00016,2,"2025-01-31T17:10:32.424",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118883,1738343432433,"fUST",-493.5778964,0.00016356,2,"2025-01-31T17:10:32.433",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118885,1738343432445,"fUST",-306.4221036,0.00016356,2,"2025-01-31T17:10:32.445",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118888,1738343432455,"fUST",-3000.0,0.000164,2,"2025-01-31T17:10:32.455",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118890,1738343432466,"fUST",-300.0,0.00016409,2,"2025-01-31T17:10:32.466",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118892,1738343432476,"fUST",-1335.98652614,0.0001641,2,"2025-01-31T17:10:32.476",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118895,1738343432501,"fUST",-1664.01347386,0.0001641,2,"2025-01-31T17:10:32.501",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118898,1738343432511,"fUST",-3000.0,0.0001642,2,"2025-01-31T17:10:32.511",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118901,1738343432521,"fUST",-3000.0,0.0001643,2,"2025-01-31T17:10:32.521",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118904,1738343432530,"fUST",-318.66250715,0.00016437,2,"2025-01-31T17:10:32.530",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118907,1738343432541,"fUST",-500.0,0.00016437,2,"2025-01-31T17:10:32.541",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118910,1738343432552,"fUST",-348.29125915,0.00016437,2,"2025-01-31T17:10:32.552",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351118912,1738343432562,"fUST",-4.1564893,0.00016437,2,"2025-01-31T17:10:32.562",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119485,1738343438368,"fUST",-495.8435107,0.00016437,2,"2025-01-31T17:10:38.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119487,1738343438378,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:38.378",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119489,1738343438387,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:38.387",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119491,1738343438397,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:38.397",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119493,1738343438406,"fUST",-171.93475503,0.00016438,2,"2025-01-31T17:10:38.406",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119495,1738343438416,"fUST",-645.01125921,0.00016438,2,"2025-01-31T17:10:38.416",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119497,1738343438425,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:38.425",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119499,1738343438434,"fUST",-613.93480986,0.00016438,2,"2025-01-31T17:10:38.434",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119501,1738343438443,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:38.443",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119503,1738343438452,"fUST",-514.53042832,0.00016438,2,"2025-01-31T17:10:38.452",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119505,1738343438461,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:38.461",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119507,1738343438471,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:38.471",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119509,1738343438480,"fUST",-99.89224875,0.00016438,2,"2025-01-31T17:10:38.480",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119511,1738343438493,"fUST",-406.17997671,0.00016438,2,"2025-01-31T17:10:38.493",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119513,1738343438502,"fUST",-260.35929698,0.00016438,2,"2025-01-31T17:10:38.502",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119514,1738343438511,"fUST",-96.55307116,0.00016438,2,"2025-01-31T17:10:38.511",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119620,1738343440305,"fUST",-413.3354124,0.00016438,2,"2025-01-31T17:10:40.305",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119621,1738343440314,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.314",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119624,1738343440324,"fUST",-358.57398539,0.00016438,2,"2025-01-31T17:10:40.324",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119626,1738343440334,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.334",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119628,1738343440348,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.348",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119629,1738343440357,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.357",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119631,1738343440366,"fUST",-410.87524537,0.00016438,2,"2025-01-31T17:10:40.366",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119633,1738343440376,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.376",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119635,1738343440385,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.385",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119637,1738343440394,"fUST",-500.50059647,0.00016438,2,"2025-01-31T17:10:40.394",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119639,1738343440407,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.407",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119641,1738343440416,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.416",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119643,1738343440425,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.425",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119645,1738343440434,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:40.434",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119647,1738343440443,"fUST",-482.09497791,0.00016438,2,"2025-01-31T17:10:40.443",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119933,1738343443237,"fUST",-17.90502209,0.00016438,2,"2025-01-31T17:10:43.237",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119935,1738343443247,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.247",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119937,1738343443256,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.256",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119939,1738343443266,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.266",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119941,1738343443275,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.275",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119943,1738343443284,"fUST",-318.25443953,0.00016438,2,"2025-01-31T17:10:43.284",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119946,1738343443293,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.293",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119948,1738343443302,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.302",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119951,1738343443312,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.312",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119953,1738343443321,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.321",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119955,1738343443330,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.330",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119957,1738343443339,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.339",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119959,1738343443348,"fUST",-502.14253736,0.00016438,2,"2025-01-31T17:10:43.348",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119961,1738343443358,"fUST",-412.01108078,0.00016438,2,"2025-01-31T17:10:43.358",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119963,1738343443367,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.367",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119965,1738343443376,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.376",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119967,1738343443385,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.385",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119969,1738343443394,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.394",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119971,1738343443403,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.403",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119973,1738343443412,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.412",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119975,1738343443422,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.422",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119977,1738343443431,"fUST",-354.28823897,0.00016438,2,"2025-01-31T17:10:43.431",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119979,1738343443440,"fUST",-409.05061874,0.00016438,2,"2025-01-31T17:10:43.440",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119981,1738343443449,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.449",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119983,1738343443458,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.458",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119985,1738343443467,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.467",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119987,1738343443477,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.477",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119989,1738343443485,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.485",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119991,1738343443496,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.496",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119993,1738343443505,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.505",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119995,1738343443514,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.514",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119997,1738343443524,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.524",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351119999,1738343443533,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.533",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120001,1738343443542,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.542",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120003,1738343443552,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.552",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120005,1738343443561,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.561",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120007,1738343443570,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.570",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120009,1738343443579,"fUST",-527.41,0.00016438,2,"2025-01-31T17:10:43.579",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120011,1738343443588,"fUST",-297.46369107,0.00016438,2,"2025-01-31T17:10:43.588",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120013,1738343443598,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.598",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120015,1738343443608,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.608",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120017,1738343443617,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.617",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120018,1738343443626,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.626",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120019,1738343443635,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.635",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120020,1738343443644,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.644",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120021,1738343443653,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.653",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120022,1738343443662,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.662",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120023,1738343443671,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.671",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120024,1738343443681,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.681",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120025,1738343443690,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.690",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120026,1738343443699,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.699",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120027,1738343443708,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.708",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120028,1738343443717,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.717",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120029,1738343443726,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.726",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120030,1738343443736,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.736",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120031,1738343443745,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.745",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120032,1738343443754,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.754",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120033,1738343443764,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.764",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120034,1738343443773,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.773",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120035,1738343443782,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.782",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120036,1738343443792,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.792",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120037,1738343443801,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.801",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120038,1738343443811,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.811",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120039,1738343443820,"fUST",-503.39767878,0.00016438,2,"2025-01-31T17:10:43.820",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120040,1738343443829,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.829",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120041,1738343443839,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.839",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120042,1738343443848,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.848",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120043,1738343443858,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.858",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120044,1738343443867,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.867",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120045,1738343443877,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.877",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120046,1738343443890,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.890",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120048,1738343443900,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.900",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120050,1738343443910,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.910",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120052,1738343443919,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.919",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120054,1738343443928,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.928",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120056,1738343443938,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.938",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120058,1738343443948,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.948",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120060,1738343443957,"fUST",-308.5235267,0.00016438,2,"2025-01-31T17:10:43.957",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120062,1738343443968,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.968",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120064,1738343443978,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.978",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120066,1738343443987,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.987",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120068,1738343443996,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:43.996",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120070,1738343444006,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.006",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120072,1738343444015,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.015",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120074,1738343444024,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.024",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120076,1738343444033,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.033",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120078,1738343444043,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.043",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120080,1738343444053,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.053",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120082,1738343444062,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.062",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120084,1738343444071,"fUST",-643.78,0.00016438,2,"2025-01-31T17:10:44.071",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120086,1738343444080,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.080",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120088,1738343444090,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.090",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120090,1738343444099,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.099",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120092,1738343444109,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.109",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120095,1738343444119,"fUST",-509.0451226,0.00016438,2,"2025-01-31T17:10:44.119",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120097,1738343444128,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.128",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120099,1738343444137,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.137",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120101,1738343444147,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.147",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120103,1738343444156,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.156",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120105,1738343444166,"fUST",-590.64,0.00016438,2,"2025-01-31T17:10:44.166",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120107,1738343444175,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.175",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120109,1738343444184,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.184",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120122,1738343444298,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.298",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120125,1738343444308,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.308",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120127,1738343444317,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.317",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120129,1738343444327,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.327",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120131,1738343444336,"fUST",-192.25846743,0.00016438,2,"2025-01-31T17:10:44.336",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120132,1738343444345,"fUST",-579.76,0.00016438,2,"2025-01-31T17:10:44.345",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120135,1738343444355,"fUST",-922.25,0.00016438,2,"2025-01-31T17:10:44.355",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120136,1738343444364,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.364",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120138,1738343444373,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.373",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120140,1738343444384,"fUST",-8888.25,0.00016438,2,"2025-01-31T17:10:44.384",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120142,1738343444394,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.394",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120144,1738343444403,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.403",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120146,1738343444412,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.412",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120148,1738343444421,"fUST",-570.6875927,0.00016438,2,"2025-01-31T17:10:44.421",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120150,1738343444430,"fUST",-177.33,0.00016438,2,"2025-01-31T17:10:44.430",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120152,1738343444439,"fUST",-503.89275078,0.00016438,2,"2025-01-31T17:10:44.439",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120154,1738343444449,"fUST",-503.65557835,0.00016438,2,"2025-01-31T17:10:44.449",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120156,1738343444458,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.458",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120159,1738343444468,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.468",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120161,1738343444478,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.478",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120162,1738343444487,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.487",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120165,1738343444497,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.497",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120167,1738343444507,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.507",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120169,1738343444517,"fUST",-733.55,0.00016438,2,"2025-01-31T17:10:44.517",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120171,1738343444526,"fUST",-2290.02,0.00016438,2,"2025-01-31T17:10:44.526",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120173,1738343444535,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.535",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120175,1738343444544,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.544",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120177,1738343444553,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.553",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120179,1738343444562,"fUST",-1484.32,0.00016438,2,"2025-01-31T17:10:44.562",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120180,1738343444572,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.572",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120182,1738343444582,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.582",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120184,1738343444591,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.591",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120187,1738343444602,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.602",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120188,1738343444611,"fUST",-1081.66,0.00016438,2,"2025-01-31T17:10:44.611",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120190,1738343444620,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.620",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120192,1738343444630,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.630",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120194,1738343444639,"fUST",-311.64332739,0.00016438,2,"2025-01-31T17:10:44.639",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120196,1738343444648,"fUST",-506.96306323,0.00016438,2,"2025-01-31T17:10:44.648",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120198,1738343444658,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.658",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120200,1738343444667,"fUST",-636.87,0.00016438,2,"2025-01-31T17:10:44.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120202,1738343444677,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.677",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120204,1738343444686,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.686",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120206,1738343444695,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.695",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120208,1738343444705,"fUST",-2089.49,0.00016438,2,"2025-01-31T17:10:44.705",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120210,1738343444714,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.714",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120212,1738343444723,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.723",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120214,1738343444733,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.733",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120216,1738343444742,"fUST",-512.60241157,0.00016438,2,"2025-01-31T17:10:44.742",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120218,1738343444751,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.751",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120220,1738343444761,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.761",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120222,1738343444770,"fUST",-500.00000002,0.00016438,2,"2025-01-31T17:10:44.770",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120224,1738343444780,"fUST",-846.62,0.00016438,2,"2025-01-31T17:10:44.780",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120226,1738343444789,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.789",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120228,1738343444799,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.799",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120230,1738343444808,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.808",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120232,1738343444817,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.817",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120234,1738343444827,"fUST",-504.74543994,0.00016438,2,"2025-01-31T17:10:44.827",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120236,1738343444836,"fUST",-230.94,0.00016438,2,"2025-01-31T17:10:44.836",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120238,1738343444846,"fUST",-503.90126389,0.00016438,2,"2025-01-31T17:10:44.846",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120240,1738343444855,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.855",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120242,1738343444865,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.865",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120244,1738343444874,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.874",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120246,1738343444885,"fUST",-427.94319134,0.00016438,2,"2025-01-31T17:10:44.885",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120248,1738343444897,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120250,1738343444906,"fUST",-544.59,0.00016438,2,"2025-01-31T17:10:44.906",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120252,1738343444916,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.916",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120254,1738343444925,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.925",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120256,1738343444936,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.936",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120258,1738343444945,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.945",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120260,1738343444954,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.954",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120262,1738343444965,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.965",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120264,1738343444974,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.974",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120266,1738343444984,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.984",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120268,1738343444994,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:44.994",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120270,1738343445003,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.003",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120272,1738343445013,"fUST",-1327.45,0.00016438,2,"2025-01-31T17:10:45.013",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120275,1738343445023,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.023",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120277,1738343445033,"fUST",-2185.61,0.00016438,2,"2025-01-31T17:10:45.033",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120278,1738343445043,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.043",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120281,1738343445053,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.053",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120282,1738343445062,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.062",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120284,1738343445071,"fUST",-876.43,0.00016438,2,"2025-01-31T17:10:45.071",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120286,1738343445081,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.081",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120288,1738343445090,"fUST",-494.89,0.00016438,2,"2025-01-31T17:10:45.090",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120291,1738343445100,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.100",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120292,1738343445109,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.109",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120294,1738343445119,"fUST",-729.09,0.00016438,2,"2025-01-31T17:10:45.119",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120296,1738343445128,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.128",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120298,1738343445137,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.137",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120300,1738343445147,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.147",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120302,1738343445156,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.156",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120304,1738343445165,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.165",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120306,1738343445174,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.174",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120308,1738343445183,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.183",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120310,1738343445192,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.192",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120312,1738343445201,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.201",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120314,1738343445211,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.211",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120316,1738343445220,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.220",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120318,1738343445229,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.229",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120320,1738343445238,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.238",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120322,1738343445247,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.247",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120324,1738343445256,"fUST",-445.30346811,0.00016438,2,"2025-01-31T17:10:45.256",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120326,1738343445265,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.265",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120328,1738343445274,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.274",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120330,1738343445284,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.284",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120332,1738343445292,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.292",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120334,1738343445302,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.302",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120337,1738343445312,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.312",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120338,1738343445321,"fUST",-607.12,0.00016438,2,"2025-01-31T17:10:45.321",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120340,1738343445330,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.330",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120342,1738343445339,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.339",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120344,1738343445348,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.348",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120345,1738343445357,"fUST",-1441.44,0.00016438,2,"2025-01-31T17:10:45.357",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120347,1738343445366,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.366",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120349,1738343445375,"fUST",-572.83,0.00016438,2,"2025-01-31T17:10:45.375",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120351,1738343445384,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.384",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120353,1738343445394,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.394",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120355,1738343445403,"fUST",-18885.21,0.00016438,2,"2025-01-31T17:10:45.403",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120357,1738343445412,"fUST",-5768.2,0.00016438,2,"2025-01-31T17:10:45.412",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120359,1738343445423,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.423",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120361,1738343445433,"fUST",-619.16,0.00016438,2,"2025-01-31T17:10:45.433",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120363,1738343445442,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.442",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120365,1738343445451,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.451",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120367,1738343445460,"fUST",-428.10145528,0.00016438,2,"2025-01-31T17:10:45.460",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120369,1738343445470,"fUST",-181.94566966,0.00016438,2,"2025-01-31T17:10:45.470",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120371,1738343445479,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.479",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120373,1738343445488,"fUST",-5574.54,0.00016438,2,"2025-01-31T17:10:45.488",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120375,1738343445497,"fUST",-619.36,0.00016438,2,"2025-01-31T17:10:45.497",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120377,1738343445506,"fUST",-936.95,0.00016438,2,"2025-01-31T17:10:45.506",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120379,1738343445515,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.515",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120381,1738343445525,"fUST",-3336.51,0.00016438,2,"2025-01-31T17:10:45.525",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120383,1738343445534,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.534",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120385,1738343445544,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.544",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120387,1738343445553,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.553",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120389,1738343445562,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.562",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120391,1738343445571,"fUST",-500.0,0.00016438,2,"2025-01-31T17:10:45.571",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120393,1738343445581,"fUST",-4406.580902,0.0001644,2,"2025-01-31T17:10:45.581",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120395,1738343445590,"fUST",-483.93865186,0.00016473,2,"2025-01-31T17:10:45.590",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120397,1738343445599,"fUST",-500.0,0.00016473,2,"2025-01-31T17:10:45.599",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120400,1738343445608,"fUST",-500.0,0.00016473,2,"2025-01-31T17:10:45.608",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120402,1738343445617,"fUST",-37044.3218052,0.00016475,2,"2025-01-31T17:10:45.617",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120404,1738343445627,"fUST",-12315.99535536,0.00016489,2,"2025-01-31T17:10:45.627",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120406,1738343445637,"fUST",-13364.66917587,0.000165,2,"2025-01-31T17:10:45.637",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120408,1738343445646,"fUST",-435.0102687,0.000165,2,"2025-01-31T17:10:45.646",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120410,1738343445655,"fUST",-385.3137431,0.000165,2,"2025-01-31T17:10:45.655",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120412,1738343445664,"fUST",-306.0,0.000165,2,"2025-01-31T17:10:45.664",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120414,1738343445674,"fUST",-191.1480875,0.000165,2,"2025-01-31T17:10:45.674",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120416,1738343445683,"fUST",-706.0096421,0.00016548,2,"2025-01-31T17:10:45.683",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120418,1738343445692,"fUST",-500.0,0.00016573,2,"2025-01-31T17:10:45.692",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120422,1738343445702,"fUST",-227.59724148,0.00016574,2,"2025-01-31T17:10:45.702",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120425,1738343445712,"fUST",-500.0,0.00016574,2,"2025-01-31T17:10:45.712",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120428,1738343445721,"fUST",-309.62757418,0.00016574,2,"2025-01-31T17:10:45.721",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120430,1738343445731,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.731",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120432,1738343445740,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.740",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120434,1738343445749,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.749",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120436,1738343445759,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.759",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120438,1738343445768,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.768",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120440,1738343445777,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.777",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120442,1738343445786,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.786",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120444,1738343445795,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.795",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120447,1738343445804,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.804",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120449,1738343445814,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.814",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120452,1738343445823,"fUST",-625.54240352,0.00016575,2,"2025-01-31T17:10:45.823",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120454,1738343445832,"fUST",-472.80821669,0.00016575,2,"2025-01-31T17:10:45.832",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120456,1738343445842,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.842",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120458,1738343445852,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.852",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120460,1738343445861,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.861",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120462,1738343445871,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.871",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120464,1738343445883,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.883",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120466,1738343445894,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.894",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120468,1738343445903,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.903",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120470,1738343445912,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.912",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120472,1738343445923,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.923",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120474,1738343445932,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.932",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120476,1738343445941,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.941",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120478,1738343445951,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.951",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120480,1738343445961,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.961",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120482,1738343445971,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.971",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120484,1738343445980,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.980",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120486,1738343445990,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.990",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120488,1738343445999,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:45.999",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120489,1738343446008,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.008",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120491,1738343446018,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.018",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120493,1738343446027,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.027",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120495,1738343446037,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.037",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120498,1738343446047,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.047",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120499,1738343446056,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.056",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120501,1738343446066,"fUST",-615.69,0.00016575,2,"2025-01-31T17:10:46.066",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120503,1738343446075,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.075",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120505,1738343446085,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.085",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120507,1738343446094,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.094",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120509,1738343446103,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.103",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120511,1738343446113,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.113",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120513,1738343446122,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.122",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120522,1738343446221,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.221",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120523,1738343446230,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.230",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120524,1738343446239,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.239",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120526,1738343446249,"fUST",-646.88858603,0.00016575,2,"2025-01-31T17:10:46.249",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120528,1738343446259,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.259",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120530,1738343446268,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.268",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120532,1738343446277,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.277",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120535,1738343446286,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.286",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120538,1738343446296,"fUST",-506.95022981,0.00016575,2,"2025-01-31T17:10:46.296",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120540,1738343446306,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.306",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120542,1738343446315,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.315",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120544,1738343446324,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.324",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120546,1738343446333,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.333",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120548,1738343446342,"fUST",-271.42458975,0.00016575,2,"2025-01-31T17:10:46.342",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120550,1738343446352,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.352",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120552,1738343446361,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.361",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120554,1738343446371,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.371",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120556,1738343446381,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.381",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120558,1738343446391,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.391",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120560,1738343446400,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.400",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120562,1738343446409,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.409",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120564,1738343446418,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.418",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120566,1738343446428,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.428",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120568,1738343446437,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.437",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120570,1738343446447,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.447",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120572,1738343446457,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.457",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120575,1738343446466,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.466",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120577,1738343446477,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.477",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120578,1738343446487,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.487",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120580,1738343446496,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.496",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120582,1738343446505,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.505",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120584,1738343446515,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.515",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120586,1738343446524,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.524",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120588,1738343446533,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.533",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120590,1738343446542,"fUST",-643.78,0.00016575,2,"2025-01-31T17:10:46.542",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120592,1738343446551,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.551",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120594,1738343446561,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.561",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120596,1738343446570,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.570",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120597,1738343446579,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.579",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120599,1738343446588,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.588",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120601,1738343446598,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.598",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120603,1738343446607,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.607",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120605,1738343446615,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.615",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120607,1738343446625,"fUST",-590.64,0.00016575,2,"2025-01-31T17:10:46.625",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120609,1738343446635,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.635",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120611,1738343446644,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.644",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120613,1738343446653,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.653",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120615,1738343446663,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.663",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120617,1738343446672,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.672",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120619,1738343446682,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.682",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120620,1738343446691,"fUST",-922.25,0.00016575,2,"2025-01-31T17:10:46.691",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120621,1738343446701,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.701",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120622,1738343446710,"fUST",-8888.25,0.00016575,2,"2025-01-31T17:10:46.710",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120623,1738343446719,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.719",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120624,1738343446728,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.728",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120625,1738343446738,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.738",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120626,1738343446747,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.747",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120627,1738343446756,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.756",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120628,1738343446765,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.765",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120629,1738343446775,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.775",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120630,1738343446784,"fUST",-435.03941784,0.00016575,2,"2025-01-31T17:10:46.784",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120631,1738343446794,"fUST",-733.55,0.00016575,2,"2025-01-31T17:10:46.794",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120632,1738343446803,"fUST",-2290.02,0.00016575,2,"2025-01-31T17:10:46.803",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120633,1738343446812,"fUST",-602.05126369,0.00016575,2,"2025-01-31T17:10:46.812",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120635,1738343446822,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.822",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120637,1738343446831,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.831",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120638,1738343446841,"fUST",-1484.32,0.00016575,2,"2025-01-31T17:10:46.841",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120639,1738343446850,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120640,1738343446860,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.860",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120641,1738343446869,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120642,1738343446880,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.880",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120643,1738343446891,"fUST",-1081.66,0.00016575,2,"2025-01-31T17:10:46.891",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120644,1738343446903,"fUST",-506.6143364,0.00016575,2,"2025-01-31T17:10:46.903",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120645,1738343446913,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.913",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120646,1738343446922,"fUST",-636.87,0.00016575,2,"2025-01-31T17:10:46.922",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120647,1738343446932,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.932",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120649,1738343446941,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.941",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120651,1738343446950,"fUST",-237.15453713,0.00016575,2,"2025-01-31T17:10:46.950",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120653,1738343446959,"fUST",-2089.49,0.00016575,2,"2025-01-31T17:10:46.959",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120655,1738343446969,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.969",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120657,1738343446978,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.978",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120659,1738343446988,"fUST",-260.08,0.00016575,2,"2025-01-31T17:10:46.988",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120661,1738343446997,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:46.997",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120663,1738343447006,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.006",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120665,1738343447016,"fUST",-846.62,0.00016575,2,"2025-01-31T17:10:47.016",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120667,1738343447025,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.025",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120669,1738343447034,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.034",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120671,1738343447043,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.043",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120673,1738343447052,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.052",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120675,1738343447062,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.062",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120677,1738343447071,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.071",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120678,1738343447080,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.080",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120681,1738343447089,"fUST",-544.59,0.00016575,2,"2025-01-31T17:10:47.089",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120683,1738343447099,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.099",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120685,1738343447108,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.108",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120687,1738343447117,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.117",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120689,1738343447127,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.127",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120691,1738343447137,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.137",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120693,1738343447147,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.147",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120695,1738343447156,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.156",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120697,1738343447166,"fUST",-1327.45,0.00016575,2,"2025-01-31T17:10:47.166",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120698,1738343447181,"fUST",-2185.61,0.00016575,2,"2025-01-31T17:10:47.181",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120700,1738343447190,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.190",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120702,1738343447199,"fUST",-502.97198114,0.00016575,2,"2025-01-31T17:10:47.199",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120704,1738343447209,"fUST",-876.43,0.00016575,2,"2025-01-31T17:10:47.209",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120707,1738343447218,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.218",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120709,1738343447227,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.227",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120710,1738343447237,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.237",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120713,1738343447247,"fUST",-729.09,0.00016575,2,"2025-01-31T17:10:47.247",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120714,1738343447256,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.256",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120717,1738343447266,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.266",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120719,1738343447275,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.275",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120721,1738343447285,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.285",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120723,1738343447294,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.294",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120725,1738343447303,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.303",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120727,1738343447313,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.313",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120729,1738343447321,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.321",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120731,1738343447331,"fUST",-599.74500173,0.00016575,2,"2025-01-31T17:10:47.331",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120733,1738343447340,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.340",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120735,1738343447350,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.350",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120737,1738343447360,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.360",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120739,1738343447369,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.369",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120741,1738343447378,"fUST",-607.12,0.00016575,2,"2025-01-31T17:10:47.378",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120743,1738343447387,"fUST",-474.70454211,0.00016575,2,"2025-01-31T17:10:47.387",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120745,1738343447396,"fUST",-1441.44,0.00016575,2,"2025-01-31T17:10:47.396",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120747,1738343447406,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.406",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120749,1738343447415,"fUST",-395.31835985,0.00016575,2,"2025-01-31T17:10:47.415",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120751,1738343447424,"fUST",-572.83,0.00016575,2,"2025-01-31T17:10:47.424",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120753,1738343447434,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.434",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120754,1738343447443,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.443",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120756,1738343447452,"fUST",-31.21101695,0.00016575,2,"2025-01-31T17:10:47.452",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120786,1738343447729,"fUST",-18853.99898305,0.00016575,2,"2025-01-31T17:10:47.729",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120788,1738343447740,"fUST",-5768.2,0.00016575,2,"2025-01-31T17:10:47.740",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120790,1738343447749,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.749",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120792,1738343447758,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.758",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120794,1738343447767,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.767",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120796,1738343447777,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.777",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120798,1738343447786,"fUST",-5574.54,0.00016575,2,"2025-01-31T17:10:47.786",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120800,1738343447795,"fUST",-619.36,0.00016575,2,"2025-01-31T17:10:47.795",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120802,1738343447804,"fUST",-936.95,0.00016575,2,"2025-01-31T17:10:47.804",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120804,1738343447813,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.813",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120806,1738343447823,"fUST",-3336.51,0.00016575,2,"2025-01-31T17:10:47.823",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120808,1738343447831,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.831",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120810,1738343447841,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.841",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120812,1738343447850,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120814,1738343447859,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.859",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120816,1738343447869,"fUST",-500.0,0.00016575,2,"2025-01-31T17:10:47.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120826,1738343447878,"fUST",-152.0,0.0001667,2,"2025-01-31T17:10:47.878",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120829,1738343447973,"fUST",-151.0,0.000167,2,"2025-01-31T17:10:47.973",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120831,1738343447983,"fUST",-4382.3260308,0.00016712,5,"2025-01-31T17:10:47.983",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120833,1738343447992,"fUST",-47157.49387123,0.00016712,5,"2025-01-31T17:10:47.992",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351120835,1738343448003,"fUST",-3402.09022581,0.00016712,5,"2025-01-31T17:10:48.003",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121277,1738344233156,"fUST",268.012415,0.00013973,2,"2025-01-31T17:23:53.156",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121351,1738344635849,"fUST",-490.9970755,0.00015446,2,"2025-01-31T17:30:35.849",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121352,1738344635859,"fUST",-154.755,0.0001601,2,"2025-01-31T17:30:35.859",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121353,1738344635869,"fUST",-300.0,0.00016314,2,"2025-01-31T17:30:35.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121354,1738344635879,"fUST",-12315.99535537,0.00016315,2,"2025-01-31T17:30:35.879",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121355,1738344635888,"fUST",-1484.14606811,0.00016338,2,"2025-01-31T17:30:35.888",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121356,1738344635897,"fUST",-165.06536422,0.00016338,2,"2025-01-31T17:30:35.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121357,1738344635906,"fUST",-800.0,0.00016356,2,"2025-01-31T17:30:35.906",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121358,1738344635915,"fUST",-119609.689166,0.000164,2,"2025-01-31T17:30:35.915",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121359,1738344635924,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:35.924",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121360,1738344635934,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:35.934",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121361,1738344635943,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:35.943",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121362,1738344635952,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:35.952",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121363,1738344635962,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:35.962",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121365,1738344635971,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:35.971",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121367,1738344635980,"fUST",-535.21877951,0.00016438,2,"2025-01-31T17:30:35.980",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121369,1738344635990,"fUST",-290.68985527,0.00016438,2,"2025-01-31T17:30:35.990",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121371,1738344635999,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:35.999",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121373,1738344636008,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.008",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121374,1738344636016,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.016",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121376,1738344636025,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.025",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121379,1738344636034,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.034",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121382,1738344636043,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.043",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121384,1738344636052,"fUST",-503.52283972,0.00016438,2,"2025-01-31T17:30:36.052",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121386,1738344636061,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.061",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121388,1738344636070,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.070",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121390,1738344636079,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.079",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121392,1738344636088,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.088",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121394,1738344636097,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.097",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121396,1738344636107,"fUST",-202.94285307,0.00016438,2,"2025-01-31T17:30:36.107",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121398,1738344636116,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.116",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121400,1738344636124,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.124",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121402,1738344636133,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.133",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121404,1738344636143,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.143",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121406,1738344636152,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.152",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121408,1738344636161,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.161",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121410,1738344636169,"fUST",-241.27696124,0.00016438,2,"2025-01-31T17:30:36.169",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121412,1738344636179,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.179",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121414,1738344636187,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.187",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121416,1738344636197,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.197",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121418,1738344636208,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.208",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121420,1738344636218,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.218",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121422,1738344636227,"fUST",-386.13676706,0.00016438,2,"2025-01-31T17:30:36.227",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121423,1738344636236,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.236",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121425,1738344636245,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.245",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121426,1738344636254,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.254",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121428,1738344636263,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.263",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121430,1738344636272,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.272",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121431,1738344636284,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.284",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121433,1738344636293,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.293",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121434,1738344636302,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.302",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121436,1738344636312,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.312",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121438,1738344636322,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.322",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121439,1738344636331,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.331",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121441,1738344636340,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.340",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121442,1738344636349,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.349",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121444,1738344636358,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.358",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121445,1738344636368,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121447,1738344636377,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.377",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121449,1738344636386,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.386",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121450,1738344636395,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.395",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121452,1738344636404,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.404",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121453,1738344636413,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.413",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121455,1738344636423,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.423",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121457,1738344636432,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.432",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121459,1738344636441,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.441",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121460,1738344636449,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.449",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121462,1738344636459,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.459",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121464,1738344636468,"fUST",-522.02243964,0.00016438,2,"2025-01-31T17:30:36.468",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121465,1738344636477,"fUST",-173.15,0.00016438,2,"2025-01-31T17:30:36.477",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121466,1738344636486,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.486",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121468,1738344636495,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.495",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121469,1738344636505,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.505",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121471,1738344636515,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.515",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121472,1738344636524,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.524",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121481,1738344636648,"fUST",-635.21,0.00016438,2,"2025-01-31T17:30:36.648",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121483,1738344636658,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.658",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121484,1738344636667,"fUST",-380.35913519,0.00016438,2,"2025-01-31T17:30:36.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121485,1738344636676,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.676",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121486,1738344636686,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.686",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121487,1738344636696,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.696",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121488,1738344636705,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.705",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121489,1738344636715,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.715",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121491,1738344636725,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.725",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121493,1738344636735,"fUST",-556.53,0.00016438,2,"2025-01-31T17:30:36.735",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121494,1738344636745,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.745",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121495,1738344636754,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.754",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121496,1738344636763,"fUST",-845.4,0.00016438,2,"2025-01-31T17:30:36.763",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121497,1738344636773,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.773",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121498,1738344636782,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.782",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121499,1738344636791,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.791",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121500,1738344636800,"fUST",-562.33125555,0.00016438,2,"2025-01-31T17:30:36.800",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121501,1738344636811,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.811",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121502,1738344636820,"fUST",-8147.56,0.00016438,2,"2025-01-31T17:30:36.820",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121503,1738344636830,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.830",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121504,1738344636841,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.841",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121505,1738344636850,"fUST",-5110.0,0.00016438,2,"2025-01-31T17:30:36.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121506,1738344636859,"fUST",-3058.46,0.00016438,2,"2025-01-31T17:30:36.859",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121507,1738344636869,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121508,1738344636878,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.878",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121509,1738344636888,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.888",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121510,1738344636897,"fUST",-2099.18,0.00016438,2,"2025-01-31T17:30:36.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121511,1738344636907,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.907",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121512,1738344636916,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.916",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121513,1738344636925,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.925",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121514,1738344636934,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.934",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121515,1738344636943,"fUST",-440.36897376,0.00016438,2,"2025-01-31T17:30:36.943",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121516,1738344636953,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.953",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121517,1738344636962,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.962",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121518,1738344636971,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.971",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121519,1738344636981,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.981",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121520,1738344636990,"fUST",-1360.63,0.00016438,2,"2025-01-31T17:30:36.990",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121521,1738344636999,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:36.999",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121522,1738344637010,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.010",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121523,1738344637019,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.019",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121524,1738344637028,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.028",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121525,1738344637038,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.038",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121526,1738344637047,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.047",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121527,1738344637056,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.056",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121528,1738344637066,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.066",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121529,1738344637075,"fUST",-598.89,0.00016438,2,"2025-01-31T17:30:37.075",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121530,1738344637086,"fUST",-803.39,0.00016438,2,"2025-01-31T17:30:37.086",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121531,1738344637096,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.096",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121532,1738344637105,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.105",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121533,1738344637115,"fUST",-575.55527857,0.00016438,2,"2025-01-31T17:30:37.115",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121534,1738344637125,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.125",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121535,1738344637136,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.136",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121536,1738344637145,"fUST",-672.42,0.00016438,2,"2025-01-31T17:30:37.145",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121537,1738344637156,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.156",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121538,1738344637167,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.167",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121539,1738344637176,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.176",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121540,1738344637186,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.186",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121541,1738344637196,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.196",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121542,1738344637206,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.206",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121543,1738344637215,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.215",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121544,1738344637224,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.224",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121545,1738344637234,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.234",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121546,1738344637244,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.244",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121547,1738344637254,"fUST",-287.54996576,0.00016438,2,"2025-01-31T17:30:37.254",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121548,1738344637264,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.264",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121549,1738344637273,"fUST",-991.52,0.00016438,2,"2025-01-31T17:30:37.273",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121550,1738344637285,"fUST",-776.07,0.00016438,2,"2025-01-31T17:30:37.285",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121551,1738344637294,"fUST",-2003.47,0.00016438,2,"2025-01-31T17:30:37.294",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121552,1738344637303,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.303",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121553,1738344637312,"fUST",-1915.37,0.00016438,2,"2025-01-31T17:30:37.312",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121554,1738344637323,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.323",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121555,1738344637332,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.332",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121556,1738344637341,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.341",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121557,1738344637350,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.350",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121558,1738344637360,"fUST",-17311.44,0.00016438,2,"2025-01-31T17:30:37.360",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121559,1738344637370,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.370",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121560,1738344637379,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.379",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121561,1738344637388,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.388",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121562,1738344637397,"fUST",-1216.83,0.00016438,2,"2025-01-31T17:30:37.397",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121563,1738344637406,"fUST",-567.75,0.00016438,2,"2025-01-31T17:30:37.406",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121564,1738344637416,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.416",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121565,1738344637425,"fUST",-5287.52,0.00016438,2,"2025-01-31T17:30:37.425",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121566,1738344637434,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.434",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121567,1738344637443,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.443",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121568,1738344637452,"fUST",-668.33,0.00016438,2,"2025-01-31T17:30:37.452",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121569,1738344637461,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.461",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121570,1738344637471,"fUST",-1321.32,0.00016438,2,"2025-01-31T17:30:37.471",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121571,1738344637479,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.479",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121572,1738344637488,"fUST",-181.40580311,0.00016438,2,"2025-01-31T17:30:37.488",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121573,1738344637497,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.497",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121574,1738344637507,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.507",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121575,1738344637516,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.516",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121576,1738344637526,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.526",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121577,1738344637535,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.535",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121578,1738344637543,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.543",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121579,1738344637553,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.553",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121580,1738344637562,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.562",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121581,1738344637571,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.571",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121582,1738344637579,"fUST",-858.87,0.00016438,2,"2025-01-31T17:30:37.579",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121583,1738344637588,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.588",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121584,1738344637597,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.597",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121585,1738344637606,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.606",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121586,1738344637615,"fUST",-500.0,0.00016438,2,"2025-01-31T17:30:37.615",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121587,1738344637624,"fUST",-509.34085419,0.00016473,2,"2025-01-31T17:30:37.624",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121588,1738344637633,"fUST",-500.0,0.00016574,2,"2025-01-31T17:30:37.633",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121589,1738344637642,"fUST",-215.09018673,0.00016574,2,"2025-01-31T17:30:37.642",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121590,1738344637651,"fUST",-191.25260598,0.00016574,2,"2025-01-31T17:30:37.651",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121591,1738344637660,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.660",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121592,1738344637669,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.669",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121593,1738344637679,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.679",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121594,1738344637687,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.687",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121595,1738344637696,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.696",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121596,1738344637705,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.705",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121597,1738344637714,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.714",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121598,1738344637724,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.724",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121599,1738344637733,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.733",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121600,1738344637743,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.743",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121601,1738344637756,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.756",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121602,1738344637765,"fUST",-463.95301885,0.00016575,2,"2025-01-31T17:30:37.765",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121603,1738344637774,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.774",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121604,1738344637783,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.783",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121605,1738344637793,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.793",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121606,1738344637802,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.802",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121607,1738344637811,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.811",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121608,1738344637820,"fUST",-550.6,0.00016575,2,"2025-01-31T17:30:37.820",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121609,1738344637830,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.830",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121610,1738344637839,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.839",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121611,1738344637849,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.849",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121612,1738344637858,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.858",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121614,1738344637867,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.867",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121615,1738344637877,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.877",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121616,1738344637886,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.886",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121617,1738344637896,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.896",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121618,1738344637906,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.906",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121619,1738344637918,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.918",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121620,1738344637927,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.927",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121621,1738344637936,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.936",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121623,1738344637945,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.945",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121625,1738344637954,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.954",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121626,1738344637963,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.963",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121627,1738344637973,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.973",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121628,1738344637982,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.982",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121630,1738344637992,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:37.992",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121632,1738344638001,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.001",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121634,1738344638010,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.010",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121636,1738344638019,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.019",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121638,1738344638028,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.028",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121640,1738344638037,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.037",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121642,1738344638046,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.046",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121644,1738344638055,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.055",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121646,1738344638064,"fUST",-497.37423938,0.00016575,2,"2025-01-31T17:30:38.064",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121648,1738344638074,"fUST",-635.21,0.00016575,2,"2025-01-31T17:30:38.074",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121650,1738344638082,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.082",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121652,1738344638092,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.092",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121654,1738344638101,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.101",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121656,1738344638110,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.110",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121658,1738344638119,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.119",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121660,1738344638128,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.128",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121662,1738344638138,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.138",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121664,1738344638147,"fUST",-556.53,0.00016575,2,"2025-01-31T17:30:38.147",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121666,1738344638156,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.156",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121668,1738344638166,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.166",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121670,1738344638175,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.175",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121672,1738344638184,"fUST",-845.4,0.00016575,2,"2025-01-31T17:30:38.184",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121674,1738344638194,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.194",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121676,1738344638203,"fUST",-8147.56,0.00016575,2,"2025-01-31T17:30:38.203",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121678,1738344638213,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.213",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121680,1738344638222,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.222",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121682,1738344638231,"fUST",-5110.0,0.00016575,2,"2025-01-31T17:30:38.231",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121684,1738344638241,"fUST",-3058.46,0.00016575,2,"2025-01-31T17:30:38.241",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121686,1738344638251,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.251",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121688,1738344638259,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.259",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121690,1738344638269,"fUST",-2099.18,0.00016575,2,"2025-01-31T17:30:38.269",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121692,1738344638278,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.278",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121694,1738344638291,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.291",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121697,1738344638301,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.301",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121699,1738344638310,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.310",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121701,1738344638319,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.319",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121703,1738344638329,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.329",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121705,1738344638339,"fUST",-1360.63,0.00016575,2,"2025-01-31T17:30:38.339",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121707,1738344638348,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.348",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121709,1738344638358,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.358",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121711,1738344638367,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.367",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121713,1738344638378,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.378",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121715,1738344638387,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.387",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121717,1738344638396,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.396",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121719,1738344638405,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.405",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121721,1738344638414,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.414",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121723,1738344638424,"fUST",-598.89,0.00016575,2,"2025-01-31T17:30:38.424",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121725,1738344638433,"fUST",-803.39,0.00016575,2,"2025-01-31T17:30:38.433",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121727,1738344638442,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.442",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121729,1738344638451,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.451",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121731,1738344638461,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.461",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121733,1738344638470,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.470",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121735,1738344638479,"fUST",-672.42,0.00016575,2,"2025-01-31T17:30:38.479",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121737,1738344638489,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.489",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121739,1738344638499,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.499",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121741,1738344638508,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.508",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121743,1738344638518,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.518",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121745,1738344638527,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.527",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121747,1738344638536,"fUST",-480.44432716,0.00016575,2,"2025-01-31T17:30:38.536",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121749,1738344638545,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.545",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121751,1738344638555,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.555",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121753,1738344638564,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.564",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121755,1738344638574,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.574",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121757,1738344638583,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.583",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121759,1738344638592,"fUST",-991.52,0.00016575,2,"2025-01-31T17:30:38.592",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121761,1738344638601,"fUST",-776.07,0.00016575,2,"2025-01-31T17:30:38.601",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121763,1738344638611,"fUST",-2003.47,0.00016575,2,"2025-01-31T17:30:38.611",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121765,1738344638620,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.620",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121767,1738344638630,"fUST",-1915.37,0.00016575,2,"2025-01-31T17:30:38.630",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121769,1738344638639,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.639",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121771,1738344638649,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.649",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121773,1738344638659,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.659",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121775,1738344638669,"fUST",-17311.44,0.00016575,2,"2025-01-31T17:30:38.669",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121777,1738344638678,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.678",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121779,1738344638687,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.687",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121781,1738344638697,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.697",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121783,1738344638707,"fUST",-1216.83,0.00016575,2,"2025-01-31T17:30:38.707",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121785,1738344638717,"fUST",-567.75,0.00016575,2,"2025-01-31T17:30:38.717",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121786,1738344638726,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.726",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121788,1738344638735,"fUST",-5287.52,0.00016575,2,"2025-01-31T17:30:38.735",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121790,1738344638745,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.745",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121792,1738344638754,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.754",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121794,1738344638763,"fUST",-668.33,0.00016575,2,"2025-01-31T17:30:38.763",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121796,1738344638772,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.772",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121798,1738344638782,"fUST",-1321.32,0.00016575,2,"2025-01-31T17:30:38.782",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121800,1738344638791,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.791",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121802,1738344638800,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.800",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121804,1738344638810,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.810",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121806,1738344638819,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.819",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121808,1738344638829,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.829",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121810,1738344638839,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.839",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121813,1738344638849,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.849",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121815,1738344638858,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.858",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121817,1738344638867,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.867",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121819,1738344638877,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:38.877",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121831,1738344638982,"fUST",-858.87,0.00016575,2,"2025-01-31T17:30:38.982",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121833,1738344638994,"fUST",-153.0,0.000166,2,"2025-01-31T17:30:38.994",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121835,1738344639005,"fUST",-153.0,0.000166,2,"2025-01-31T17:30:39.005",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121837,1738344639014,"fUST",-153.0,0.000166,2,"2025-01-31T17:30:39.014",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121839,1738344639024,"fUST",-25108.14032114,0.00016612,2,"2025-01-31T17:30:39.024",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121841,1738344639033,"fUST",-1471.2087887,0.0001668,2,"2025-01-31T17:30:39.033",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121844,1738344639043,"fUST",-153.0,0.000167,2,"2025-01-31T17:30:39.043",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121845,1738344639052,"fUST",-153.0,0.000167,2,"2025-01-31T17:30:39.052",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121848,1738344639063,"fUST",-153.0,0.000167,2,"2025-01-31T17:30:39.063",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121850,1738344639072,"fUST",-2191.1630154,0.00016712,5,"2025-01-31T17:30:39.072",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121852,1738344639082,"fUST",-96967.15910124,0.00016712,5,"2025-01-31T17:30:39.082",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121854,1738344639091,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.091",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121856,1738344639101,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.101",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121858,1738344639110,"fUST",-206.09343151,0.00016712,2,"2025-01-31T17:30:39.110",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121860,1738344639119,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.119",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121862,1738344639128,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.128",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121864,1738344639138,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.138",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121866,1738344639147,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.147",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121868,1738344639157,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.157",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121870,1738344639166,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.166",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121872,1738344639174,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.174",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121873,1738344639183,"fUST",-152.094104,0.00016712,2,"2025-01-31T17:30:39.183",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121875,1738344639193,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.193",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121878,1738344639204,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.204",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121879,1738344639216,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.216",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121882,1738344639225,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.225",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121884,1738344639235,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.235",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121885,1738344639244,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.244",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121887,1738344639253,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.253",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121889,1738344639262,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.262",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121891,1738344639271,"fUST",-257.565147,0.00016712,2,"2025-01-31T17:30:39.271",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121893,1738344639281,"fUST",-257.565147,0.00016712,2,"2025-01-31T17:30:39.281",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121895,1738344639292,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.292",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121897,1738344639301,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.301",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121899,1738344639310,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.310",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121901,1738344639319,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.319",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121903,1738344639329,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.329",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121905,1738344639338,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.338",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121907,1738344639348,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.348",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121909,1738344639357,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.357",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121911,1738344639368,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121913,1738344639378,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.378",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121915,1738344639388,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.388",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121918,1738344639397,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.397",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121919,1738344639406,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.406",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121921,1738344639416,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.416",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121924,1738344639426,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.426",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121925,1738344639435,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.435",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121927,1738344639444,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.444",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121930,1738344639454,"fUST",-635.21,0.00016712,2,"2025-01-31T17:30:39.454",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121932,1738344639468,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.468",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121933,1738344639477,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.477",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121935,1738344639486,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.486",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121937,1738344639495,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.495",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121939,1738344639504,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.504",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121941,1738344639513,"fUST",-283.968951,0.00016712,2,"2025-01-31T17:30:39.513",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121943,1738344639522,"fUST",-283.968951,0.00016712,2,"2025-01-31T17:30:39.522",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121945,1738344639531,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.531",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121947,1738344639540,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.540",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121949,1738344639549,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.549",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121951,1738344639559,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.559",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121953,1738344639568,"fUST",-556.53,0.00016712,2,"2025-01-31T17:30:39.568",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121955,1738344639577,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.577",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121957,1738344639587,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.587",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121959,1738344639597,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.597",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121961,1738344639609,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.609",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121964,1738344639619,"fUST",-845.4,0.00016712,2,"2025-01-31T17:30:39.619",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121966,1738344639629,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.629",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121968,1738344639638,"fUST",-8147.56,0.00016712,2,"2025-01-31T17:30:39.638",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121970,1738344639648,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.648",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121972,1738344639657,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.657",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121974,1738344639667,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121976,1738344639676,"fUST",-5110.0,0.00016712,2,"2025-01-31T17:30:39.676",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121978,1738344639685,"fUST",-3058.46,0.00016712,2,"2025-01-31T17:30:39.685",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121980,1738344639695,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.695",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121982,1738344639704,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.704",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121984,1738344639718,"fUST",-2099.18,0.00016712,2,"2025-01-31T17:30:39.718",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121986,1738344639727,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.727",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121988,1738344639736,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.736",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121990,1738344639745,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.745",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121992,1738344639757,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.757",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121994,1738344639766,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.766",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121996,1738344639776,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.776",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351121998,1738344639785,"fUST",-1360.63,0.00016712,2,"2025-01-31T17:30:39.785",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122000,1738344639794,"fUST",-253.483335,0.00016712,2,"2025-01-31T17:30:39.794",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122002,1738344639803,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.803",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122004,1738344639813,"fUST",-402.000057,0.00016712,2,"2025-01-31T17:30:39.813",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122006,1738344639822,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.822",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122008,1738344639831,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.831",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122010,1738344639841,"fUST",-402.000057,0.00016712,2,"2025-01-31T17:30:39.841",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122012,1738344639850,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122014,1738344639859,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.859",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122016,1738344639869,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122018,1738344639879,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.879",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122020,1738344639888,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.888",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122023,1738344639897,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122026,1738344639907,"fUST",-598.89,0.00016712,2,"2025-01-31T17:30:39.907",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122028,1738344639916,"fUST",-803.39,0.00016712,2,"2025-01-31T17:30:39.916",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122030,1738344639926,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:39.926",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122032,1738344639935,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.935",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122034,1738344639944,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.944",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122036,1738344639953,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.953",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122038,1738344639966,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.966",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122040,1738344639974,"fUST",-672.42,0.00016712,2,"2025-01-31T17:30:39.974",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122042,1738344639984,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.984",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122044,1738344639993,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:39.993",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122046,1738344640002,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.002",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122048,1738344640011,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.011",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122050,1738344640020,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.020",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122052,1738344640029,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.029",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122054,1738344640038,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.038",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122056,1738344640047,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.047",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122058,1738344640057,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.057",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122060,1738344640066,"fUST",-991.52,0.00016712,2,"2025-01-31T17:30:40.066",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122063,1738344640075,"fUST",-776.07,0.00016712,2,"2025-01-31T17:30:40.075",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122065,1738344640084,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:40.084",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122067,1738344640093,"fUST",-2003.47,0.00016712,2,"2025-01-31T17:30:40.093",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122069,1738344640102,"fUST",-1915.37,0.00016712,2,"2025-01-31T17:30:40.102",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122071,1738344640111,"fUST",-191.93599676,0.00016712,2,"2025-01-31T17:30:40.111",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122073,1738344640121,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:40.121",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122075,1738344640130,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:40.130",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122077,1738344640139,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.139",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122079,1738344640149,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:40.149",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122081,1738344640158,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:40.158",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122083,1738344640167,"fUST",-17311.44,0.00016712,2,"2025-01-31T17:30:40.167",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122085,1738344640176,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.176",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122087,1738344640186,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.186",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122089,1738344640195,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:40.195",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122091,1738344640204,"fUST",-1216.83,0.00016712,2,"2025-01-31T17:30:40.204",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122093,1738344640214,"fUST",-567.75,0.00016712,2,"2025-01-31T17:30:40.214",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122095,1738344640223,"fUST",-151.0,0.00016712,2,"2025-01-31T17:30:40.223",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122097,1738344640233,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.233",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122099,1738344640242,"fUST",-5287.52,0.00016712,2,"2025-01-31T17:30:40.242",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122101,1738344640251,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.251",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122103,1738344640263,"fUST",-668.33,0.00016712,2,"2025-01-31T17:30:40.263",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122105,1738344640273,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.273",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122108,1738344640286,"fUST",-1321.32,0.00016712,2,"2025-01-31T17:30:40.286",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122109,1738344640295,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.295",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122111,1738344640305,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.305",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122113,1738344640314,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.314",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122116,1738344640323,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.323",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122118,1738344640332,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.332",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122120,1738344640342,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:40.342",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122122,1738344640352,"fUST",-534.30802557,0.00016712,2,"2025-01-31T17:30:40.352",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122123,1738344640361,"fUST",-858.87,0.00016712,2,"2025-01-31T17:30:40.361",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122126,1738344640370,"fUST",-153.5547867,0.000168,2,"2025-01-31T17:30:40.370",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122128,1738344640380,"fUST",-154.4000799,0.000168,2,"2025-01-31T17:30:40.380",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122130,1738344640389,"fUST",-215.5610874,0.000168,2,"2025-01-31T17:30:40.389",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122132,1738344640398,"fUST",-153.0,0.000168,2,"2025-01-31T17:30:40.398",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122134,1738344640407,"fUST",-215.5610874,0.000168,2,"2025-01-31T17:30:40.407",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122136,1738344640416,"fUST",-154.4000799,0.000168,2,"2025-01-31T17:30:40.416",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122138,1738344640426,"fUST",-154.4000799,0.000168,2,"2025-01-31T17:30:40.426",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122140,1738344640435,"fUST",-183.5542191,0.000168,2,"2025-01-31T17:30:40.435",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122142,1738344640445,"fUST",-153.0,0.000168,2,"2025-01-31T17:30:40.445",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122144,1738344640455,"fUST",-153.0,0.000168,2,"2025-01-31T17:30:40.455",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122146,1738344640466,"fUST",-153.0,0.000168,2,"2025-01-31T17:30:40.466",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122148,1738344640475,"fUST",-153.0,0.000168,2,"2025-01-31T17:30:40.475",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122150,1738344640485,"fUST",-359.607691,0.00016848,2,"2025-01-31T17:30:40.485",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122152,1738344640494,"fUST",-160.0,0.00016848,2,"2025-01-31T17:30:40.494",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122154,1738344640503,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.503",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122156,1738344640513,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.513",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122158,1738344640524,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:40.524",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122160,1738344640533,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.533",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122162,1738344640542,"fUST",-229.909298,0.00016849,2,"2025-01-31T17:30:40.542",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122164,1738344640552,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.552",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122166,1738344640561,"fUST",-406.94269893,0.00016849,2,"2025-01-31T17:30:40.561",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122168,1738344640570,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:40.570",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122170,1738344640579,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:40.579",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122172,1738344640589,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:40.589",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122174,1738344640598,"fUST",-272.98785,0.00016849,2,"2025-01-31T17:30:40.598",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122176,1738344640607,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.607",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122178,1738344640616,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.616",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122180,1738344640625,"fUST",-257.565147,0.00016849,2,"2025-01-31T17:30:40.625",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122182,1738344640635,"fUST",-257.565147,0.00016849,2,"2025-01-31T17:30:40.635",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122184,1738344640644,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.644",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122186,1738344640653,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.653",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122188,1738344640662,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.662",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122190,1738344640671,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.671",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122192,1738344640680,"fUST",-460.09025798,0.00016849,2,"2025-01-31T17:30:40.680",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122194,1738344640689,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.689",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122196,1738344640698,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.698",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122198,1738344640707,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.707",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122200,1738344640717,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.717",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122202,1738344640726,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.726",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122204,1738344640736,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.736",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122206,1738344640745,"fUST",-169.43,0.00016849,2,"2025-01-31T17:30:40.745",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122208,1738344640755,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.755",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122210,1738344640764,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.764",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122212,1738344640773,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.773",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122214,1738344640783,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.783",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122216,1738344640792,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.792",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122218,1738344640802,"fUST",-635.21,0.00016849,2,"2025-01-31T17:30:40.802",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122220,1738344640811,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.811",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122222,1738344640820,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.820",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122224,1738344640830,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.830",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122226,1738344640840,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.840",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122228,1738344640849,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.849",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122230,1738344640858,"fUST",-283.968951,0.00016849,2,"2025-01-31T17:30:40.858",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122232,1738344640867,"fUST",-283.968951,0.00016849,2,"2025-01-31T17:30:40.867",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122234,1738344640877,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.877",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122236,1738344640886,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:40.886",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122238,1738344640895,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.895",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122240,1738344640905,"fUST",-556.53,0.00016849,2,"2025-01-31T17:30:40.905",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122242,1738344640914,"fUST",-151.562258,0.00016849,2,"2025-01-31T17:30:40.914",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122245,1738344640923,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.923",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122247,1738344640933,"fUST",-510.31717324,0.00016849,2,"2025-01-31T17:30:40.933",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122249,1738344640942,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.942",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122250,1738344640951,"fUST",-845.4,0.00016849,2,"2025-01-31T17:30:40.951",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122252,1738344640960,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.960",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122254,1738344640970,"fUST",-8147.56,0.00016849,2,"2025-01-31T17:30:40.970",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122257,1738344640980,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.980",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122258,1738344640989,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:40.989",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122260,1738344640998,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:40.998",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122262,1738344641007,"fUST",-5110.0,0.00016849,2,"2025-01-31T17:30:41.007",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122265,1738344641016,"fUST",-3058.46,0.00016849,2,"2025-01-31T17:30:41.016",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122267,1738344641026,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.026",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122269,1738344641035,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.035",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122271,1738344641044,"fUST",-2099.18,0.00016849,2,"2025-01-31T17:30:41.044",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122273,1738344641053,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.053",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122284,1738344641150,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.150",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122286,1738344641159,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.159",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122288,1738344641168,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.168",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122290,1738344641178,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.178",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122292,1738344641187,"fUST",-1360.63,0.00016849,2,"2025-01-31T17:30:41.187",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122294,1738344641196,"fUST",-402.000057,0.00016849,2,"2025-01-31T17:30:41.196",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122296,1738344641207,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.207",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122298,1738344641216,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.216",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122300,1738344641225,"fUST",-402.000057,0.00016849,2,"2025-01-31T17:30:41.225",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122302,1738344641234,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:41.234",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122304,1738344641243,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:41.243",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122306,1738344641252,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.252",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122308,1738344641261,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.261",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122310,1738344641270,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.270",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122312,1738344641280,"fUST",-598.89,0.00016849,2,"2025-01-31T17:30:41.280",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122314,1738344641293,"fUST",-803.39,0.00016849,2,"2025-01-31T17:30:41.293",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122316,1738344641303,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.303",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122318,1738344641312,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.312",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122320,1738344641322,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.322",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122322,1738344641331,"fUST",-672.42,0.00016849,2,"2025-01-31T17:30:41.331",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122324,1738344641340,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.340",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122326,1738344641349,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.349",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122328,1738344641359,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.359",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122330,1738344641368,"fUST",-208.32218055,0.00016849,2,"2025-01-31T17:30:41.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122332,1738344641378,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.378",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122334,1738344641387,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.387",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122336,1738344641397,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.397",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122338,1738344641407,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.407",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122340,1738344641417,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.417",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122342,1738344641426,"fUST",-991.52,0.00016849,2,"2025-01-31T17:30:41.426",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122344,1738344641436,"fUST",-776.07,0.00016849,2,"2025-01-31T17:30:41.436",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122347,1738344641447,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:41.447",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122349,1738344641457,"fUST",-2003.47,0.00016849,2,"2025-01-31T17:30:41.457",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122351,1738344641467,"fUST",-1915.37,0.00016849,2,"2025-01-31T17:30:41.467",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122353,1738344641476,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:41.476",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122355,1738344641485,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.485",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122357,1738344641494,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:41.494",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122359,1738344641504,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:41.504",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122361,1738344641513,"fUST",-151.0,0.00016849,2,"2025-01-31T17:30:41.513",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122363,1738344641522,"fUST",-17311.44,0.00016849,2,"2025-01-31T17:30:41.522",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122365,1738344641532,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.532",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122367,1738344641541,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.541",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122369,1738344641550,"fUST",-154.001899,0.00016849,2,"2025-01-31T17:30:41.550",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122371,1738344641559,"fUST",-1216.83,0.00016849,2,"2025-01-31T17:30:41.559",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122373,1738344641568,"fUST",-567.75,0.00016849,2,"2025-01-31T17:30:41.568",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122375,1738344641577,"fUST",-291.787161,0.00016849,2,"2025-01-31T17:30:41.577",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122377,1738344641586,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.586",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122379,1738344641595,"fUST",-5287.52,0.00016849,2,"2025-01-31T17:30:41.595",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122381,1738344641604,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.604",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122383,1738344641614,"fUST",-668.33,0.00016849,2,"2025-01-31T17:30:41.614",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122385,1738344641622,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.622",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122387,1738344641632,"fUST",-1321.32,0.00016849,2,"2025-01-31T17:30:41.632",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122389,1738344641641,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.641",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122391,1738344641650,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.650",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122393,1738344641660,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.660",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122395,1738344641669,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.669",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122397,1738344641680,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:41.680",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122399,1738344641689,"fUST",-858.87,0.00016849,2,"2025-01-31T17:30:41.689",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122401,1738344641698,"fUST",-158.3279012,0.00016849,2,"2025-01-31T17:30:41.698",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122403,1738344641707,"fUST",-153.0,0.00016849,2,"2025-01-31T17:30:41.707",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122405,1738344641718,"fUST",-153.0,0.00016849,2,"2025-01-31T17:30:41.718",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122407,1738344641727,"fUST",-151.0,0.000169,2,"2025-01-31T17:30:41.727",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122409,1738344641736,"fUST",-215.5610874,0.000169,2,"2025-01-31T17:30:41.736",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122411,1738344641746,"fUST",-154.4000799,0.000169,2,"2025-01-31T17:30:41.746",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122413,1738344641755,"fUST",-153.0,0.000169,2,"2025-01-31T17:30:41.755",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122415,1738344641765,"fUST",-215.5610874,0.000169,2,"2025-01-31T17:30:41.765",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122417,1738344641774,"fUST",-154.4000799,0.000169,2,"2025-01-31T17:30:41.774",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122419,1738344641784,"fUST",-769.87761517,0.000169,2,"2025-01-31T17:30:41.784",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122420,1738344641793,"fUST",-500.0,0.00016915,2,"2025-01-31T17:30:41.793",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122422,1738344641803,"fUST",-5022.54913598,0.00016982,2,"2025-01-31T17:30:41.803",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122424,1738344641812,"fUST",-151.0,0.00016985,2,"2025-01-31T17:30:41.812",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122427,1738344641821,"fUST",-151.0,0.00016985,2,"2025-01-31T17:30:41.821",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122428,1738344641830,"fUST",-229.909298,0.00016985,2,"2025-01-31T17:30:41.830",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122429,1738344641839,"fUST",-302.172798,0.00016985,2,"2025-01-31T17:30:41.839",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122430,1738344641848,"fUST",-302.172798,0.00016985,2,"2025-01-31T17:30:41.848",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122431,1738344641858,"fUST",-160.0,0.00016985,2,"2025-01-31T17:30:41.858",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122432,1738344641867,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.867",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122433,1738344641876,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.876",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122434,1738344641885,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:41.885",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122435,1738344641894,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:41.894",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122436,1738344641903,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:41.903",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122437,1738344641912,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.912",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122438,1738344641922,"fUST",-257.565147,0.00016986,2,"2025-01-31T17:30:41.922",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122439,1738344641931,"fUST",-257.565147,0.00016986,2,"2025-01-31T17:30:41.931",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122440,1738344641940,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.940",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122441,1738344641950,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.950",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122442,1738344641959,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.959",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122443,1738344641969,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.969",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122444,1738344641978,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.978",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122445,1738344641987,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.987",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122446,1738344641996,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:41.996",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122447,1738344642005,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.005",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122448,1738344642014,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.014",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122449,1738344642023,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.023",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122450,1738344642032,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.032",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122452,1738344642042,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.042",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122454,1738344642051,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.051",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122456,1738344642060,"fUST",-635.21,0.00016986,2,"2025-01-31T17:30:42.060",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122458,1738344642069,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.069",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122461,1738344642080,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.080",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122462,1738344642089,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.089",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122464,1738344642098,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.098",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122466,1738344642107,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.107",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122468,1738344642116,"fUST",-283.968951,0.00016986,2,"2025-01-31T17:30:42.116",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122470,1738344642125,"fUST",-283.968951,0.00016986,2,"2025-01-31T17:30:42.125",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122472,1738344642135,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.135",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122474,1738344642145,"fUST",-556.53,0.00016986,2,"2025-01-31T17:30:42.145",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122476,1738344642154,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.154",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122478,1738344642163,"fUST",-541.82317754,0.00016986,2,"2025-01-31T17:30:42.163",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122481,1738344642173,"fUST",-845.4,0.00016986,2,"2025-01-31T17:30:42.173",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122482,1738344642182,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.182",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122484,1738344642191,"fUST",-8147.56,0.00016986,2,"2025-01-31T17:30:42.191",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122487,1738344642201,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.201",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122489,1738344642211,"fUST",-592.28904667,0.00016986,2,"2025-01-31T17:30:42.211",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122490,1738344642221,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:42.221",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122492,1738344642230,"fUST",-5110.0,0.00016986,2,"2025-01-31T17:30:42.230",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122494,1738344642239,"fUST",-3058.46,0.00016986,2,"2025-01-31T17:30:42.239",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122496,1738344642248,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.248",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122498,1738344642257,"fUST",-2099.18,0.00016986,2,"2025-01-31T17:30:42.257",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122501,1738344642267,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.267",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122503,1738344642276,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.276",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122505,1738344642288,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.288",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122506,1738344642298,"fUST",-1360.63,0.00016986,2,"2025-01-31T17:30:42.298",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122509,1738344642307,"fUST",-402.000057,0.00016986,2,"2025-01-31T17:30:42.307",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122510,1738344642316,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.316",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122513,1738344642327,"fUST",-402.000057,0.00016986,2,"2025-01-31T17:30:42.327",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122515,1738344642336,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:42.336",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122516,1738344642346,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:42.346",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122519,1738344642356,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.356",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122520,1738344642365,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.365",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122522,1738344642375,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.375",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122524,1738344642384,"fUST",-598.89,0.00016986,2,"2025-01-31T17:30:42.384",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122526,1738344642393,"fUST",-803.39,0.00016986,2,"2025-01-31T17:30:42.393",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122529,1738344642402,"fUST",-272.9,0.00016986,2,"2025-01-31T17:30:42.402",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122531,1738344642411,"fUST",-514.1551618,0.00016986,2,"2025-01-31T17:30:42.411",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122533,1738344642420,"fUST",-672.42,0.00016986,2,"2025-01-31T17:30:42.420",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122535,1738344642429,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.429",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122537,1738344642438,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.438",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122539,1738344642447,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.447",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122541,1738344642457,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.457",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122543,1738344642467,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.467",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122544,1738344642476,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.476",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122547,1738344642485,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.485",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122548,1738344642494,"fUST",-991.52,0.00016986,2,"2025-01-31T17:30:42.494",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122550,1738344642503,"fUST",-776.07,0.00016986,2,"2025-01-31T17:30:42.503",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122553,1738344642512,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:42.512",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122555,1738344642522,"fUST",-2003.47,0.00016986,2,"2025-01-31T17:30:42.522",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122557,1738344642532,"fUST",-1915.37,0.00016986,2,"2025-01-31T17:30:42.532",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122559,1738344642541,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:42.541",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122561,1738344642550,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.550",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122563,1738344642559,"fUST",-221.759184,0.00016986,2,"2025-01-31T17:30:42.559",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122565,1738344642569,"fUST",-151.0,0.00016986,2,"2025-01-31T17:30:42.569",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122567,1738344642578,"fUST",-160.040122,0.00016986,2,"2025-01-31T17:30:42.578",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122569,1738344642587,"fUST",-17311.44,0.00016986,2,"2025-01-31T17:30:42.587",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122571,1738344642596,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.596",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122573,1738344642605,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.605",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122574,1738344642614,"fUST",-567.75,0.00016986,2,"2025-01-31T17:30:42.614",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122576,1738344642623,"fUST",-1216.83,0.00016986,2,"2025-01-31T17:30:42.623",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122578,1738344642632,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.632",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122580,1738344642641,"fUST",-5287.52,0.00016986,2,"2025-01-31T17:30:42.641",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122582,1738344642652,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.652",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122585,1738344642662,"fUST",-668.33,0.00016986,2,"2025-01-31T17:30:42.662",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122586,1738344642671,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.671",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122588,1738344642681,"fUST",-1321.32,0.00016986,2,"2025-01-31T17:30:42.681",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122590,1738344642691,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.691",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122592,1738344642701,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.701",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122594,1738344642711,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.711",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122596,1738344642720,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.720",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122598,1738344642729,"fUST",-500.0,0.00016986,2,"2025-01-31T17:30:42.729",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122600,1738344642739,"fUST",-858.87,0.00016986,2,"2025-01-31T17:30:42.739",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122602,1738344642751,"fUST",-1000.0,0.00017,17,"2025-01-31T17:30:42.751",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122604,1738344642760,"fUST",-1000.0,0.00017,3,"2025-01-31T17:30:42.760",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122606,1738344642769,"fUST",-151.0,0.00017,2,"2025-01-31T17:30:42.769",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122608,1738344642778,"fUST",-151.0,0.00017,2,"2025-01-31T17:30:42.778",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122610,1738344642788,"fUST",-151.0,0.000171,2,"2025-01-31T17:30:42.788",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122612,1738344642797,"fUST",-151.0,0.000171,2,"2025-01-31T17:30:42.797",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122614,1738344642807,"fUST",-769.87761517,0.00017107,2,"2025-01-31T17:30:42.807",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122616,1738344642816,"fUST",-151.0,0.00017123,2,"2025-01-31T17:30:42.816",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122618,1738344642825,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.825",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122620,1738344642834,"fUST",-229.909298,0.00017123,2,"2025-01-31T17:30:42.834",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122622,1738344642843,"fUST",-302.172798,0.00017123,2,"2025-01-31T17:30:42.843",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122624,1738344642853,"fUST",-302.172798,0.00017123,2,"2025-01-31T17:30:42.853",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122626,1738344642862,"fUST",-265.932468,0.00017123,2,"2025-01-31T17:30:42.862",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122628,1738344642871,"fUST",-151.0,0.00017123,2,"2025-01-31T17:30:42.871",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122631,1738344642880,"fUST",-151.0,0.00017123,2,"2025-01-31T17:30:42.880",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122634,1738344642890,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.890",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122636,1738344642899,"fUST",-257.565147,0.00017123,2,"2025-01-31T17:30:42.899",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122639,1738344642909,"fUST",-257.565147,0.00017123,2,"2025-01-31T17:30:42.909",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122643,1738344642918,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.918",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122648,1738344642927,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.927",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122653,1738344642936,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.936",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122657,1738344642945,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.945",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122660,1738344642955,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.955",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122663,1738344642964,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.964",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122667,1738344642973,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.973",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122670,1738344642983,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.983",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122673,1738344642993,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:42.993",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122675,1738344643003,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.003",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122677,1738344643012,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.012",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122679,1738344643021,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.021",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122681,1738344643030,"fUST",-635.21,0.00017123,2,"2025-01-31T17:30:43.030",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122693,1738344643125,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.125",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122695,1738344643135,"fUST",-411.50978824,0.00017123,2,"2025-01-31T17:30:43.135",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122697,1738344643145,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.145",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122699,1738344643154,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.154",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122701,1738344643163,"fUST",-283.968951,0.00017123,2,"2025-01-31T17:30:43.163",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122703,1738344643172,"fUST",-283.968951,0.00017123,2,"2025-01-31T17:30:43.172",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122705,1738344643181,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.181",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122707,1738344643190,"fUST",-556.53,0.00017123,2,"2025-01-31T17:30:43.190",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122709,1738344643199,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.199",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122711,1738344643208,"fUST",-845.4,0.00017123,2,"2025-01-31T17:30:43.208",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122713,1738344643218,"fUST",-506.58122246,0.00017123,2,"2025-01-31T17:30:43.218",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122715,1738344643227,"fUST",-8147.56,0.00017123,2,"2025-01-31T17:30:43.227",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122717,1738344643235,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.235",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122719,1738344643244,"fUST",-5110.0,0.00017123,2,"2025-01-31T17:30:43.244",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122721,1738344643253,"fUST",-3058.46,0.00017123,2,"2025-01-31T17:30:43.253",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122723,1738344643263,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.263",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122725,1738344643272,"fUST",-2099.18,0.00017123,2,"2025-01-31T17:30:43.272",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122727,1738344643281,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.281",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122729,1738344643294,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.294",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122731,1738344643303,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.303",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122733,1738344643312,"fUST",-1360.63,0.00017123,2,"2025-01-31T17:30:43.312",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122735,1738344643321,"fUST",-402.000057,0.00017123,2,"2025-01-31T17:30:43.321",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122737,1738344643332,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.332",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122739,1738344643342,"fUST",-402.000057,0.00017123,2,"2025-01-31T17:30:43.342",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122741,1738344643352,"fUST",-151.0,0.00017123,2,"2025-01-31T17:30:43.352",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122743,1738344643362,"fUST",-185.610017,0.00017123,2,"2025-01-31T17:30:43.362",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122745,1738344643372,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.372",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122747,1738344643381,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.381",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122749,1738344643390,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.390",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122751,1738344643399,"fUST",-598.89,0.00017123,2,"2025-01-31T17:30:43.399",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122753,1738344643408,"fUST",-803.39,0.00017123,2,"2025-01-31T17:30:43.408",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122755,1738344643418,"fUST",-672.42,0.00017123,2,"2025-01-31T17:30:43.418",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122757,1738344643427,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.427",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122759,1738344643436,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.436",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122761,1738344643445,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.445",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122763,1738344643454,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.454",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122765,1738344643463,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.463",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122766,1738344643472,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.472",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122769,1738344643481,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.481",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122770,1738344643491,"fUST",-991.52,0.00017123,2,"2025-01-31T17:30:43.491",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122772,1738344643500,"fUST",-776.07,0.00017123,2,"2025-01-31T17:30:43.500",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122774,1738344643509,"fUST",-151.0,0.00017123,2,"2025-01-31T17:30:43.509",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122777,1738344643518,"fUST",-2003.47,0.00017123,2,"2025-01-31T17:30:43.518",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122779,1738344643528,"fUST",-1915.37,0.00017123,2,"2025-01-31T17:30:43.528",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122781,1738344643537,"fUST",-151.000001,0.00017123,2,"2025-01-31T17:30:43.537",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122783,1738344643546,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.546",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122785,1738344643555,"fUST",-151.0,0.00017123,2,"2025-01-31T17:30:43.555",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122787,1738344643564,"fUST",-17311.44,0.00017123,2,"2025-01-31T17:30:43.564",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122789,1738344643573,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.573",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122791,1738344643583,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.583",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122793,1738344643593,"fUST",-567.75,0.00017123,2,"2025-01-31T17:30:43.593",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122795,1738344643602,"fUST",-1216.83,0.00017123,2,"2025-01-31T17:30:43.602",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122797,1738344643611,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.611",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122800,1738344643621,"fUST",-5287.52,0.00017123,2,"2025-01-31T17:30:43.621",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122801,1738344643630,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.630",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122803,1738344643639,"fUST",-668.33,0.00017123,2,"2025-01-31T17:30:43.639",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122806,1738344643648,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.648",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122808,1738344643658,"fUST",-1321.32,0.00017123,2,"2025-01-31T17:30:43.658",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122809,1738344643667,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122812,1738344643676,"fUST",-389.73569849,0.00017123,2,"2025-01-31T17:30:43.676",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122813,1738344643686,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.686",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122816,1738344643696,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.696",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122818,1738344643705,"fUST",-500.0,0.00017123,2,"2025-01-31T17:30:43.705",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122819,1738344643715,"fUST",-858.87,0.00017123,2,"2025-01-31T17:30:43.715",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122821,1738344643725,"fUST",-1484.1460681,0.00017187,2,"2025-01-31T17:30:43.725",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122823,1738344643735,"fUST",-151.0,0.000172,2,"2025-01-31T17:30:43.735",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122825,1738344643744,"fUST",-151.0,0.000172,2,"2025-01-31T17:30:43.744",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122827,1738344643754,"fUST",-621.0,0.000172,2,"2025-01-31T17:30:43.754",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122829,1738344643763,"fUST",-1319.04148464,0.00017218,2,"2025-01-31T17:30:43.763",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122831,1738344643773,"fUST",-151.0,0.0001726,2,"2025-01-31T17:30:43.773",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122833,1738344643782,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.782",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122835,1738344643791,"fUST",-229.909298,0.0001726,2,"2025-01-31T17:30:43.791",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122837,1738344643801,"fUST",-302.172798,0.0001726,2,"2025-01-31T17:30:43.801",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122839,1738344643810,"fUST",-302.172798,0.0001726,2,"2025-01-31T17:30:43.810",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122841,1738344643819,"fUST",-151.0,0.0001726,2,"2025-01-31T17:30:43.819",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122843,1738344643828,"fUST",-151.0,0.0001726,2,"2025-01-31T17:30:43.828",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122845,1738344643838,"fUST",-257.565147,0.0001726,2,"2025-01-31T17:30:43.838",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122847,1738344643847,"fUST",-257.565147,0.0001726,2,"2025-01-31T17:30:43.847",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122849,1738344643856,"fUST",-581.39,0.0001726,2,"2025-01-31T17:30:43.856",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122851,1738344643865,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.865",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122853,1738344643875,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.875",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122855,1738344643884,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.884",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122857,1738344643893,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.893",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122859,1738344643903,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.903",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122861,1738344643913,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.913",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122863,1738344643922,"fUST",-635.21,0.0001726,2,"2025-01-31T17:30:43.922",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122865,1738344643932,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.932",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122867,1738344643942,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.942",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122869,1738344643952,"fUST",-283.968951,0.0001726,2,"2025-01-31T17:30:43.952",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122871,1738344643961,"fUST",-283.968951,0.0001726,2,"2025-01-31T17:30:43.961",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122873,1738344643971,"fUST",-556.53,0.0001726,2,"2025-01-31T17:30:43.971",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122875,1738344643982,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:43.982",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122877,1738344643991,"fUST",-845.4,0.0001726,2,"2025-01-31T17:30:43.991",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122879,1738344644000,"fUST",-8147.56,0.0001726,2,"2025-01-31T17:30:44.000",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122881,1738344644010,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.010",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122883,1738344644019,"fUST",-5110.0,0.0001726,2,"2025-01-31T17:30:44.019",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122885,1738344644030,"fUST",-3058.46,0.0001726,2,"2025-01-31T17:30:44.030",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122887,1738344644039,"fUST",-2099.18,0.0001726,2,"2025-01-31T17:30:44.039",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122889,1738344644048,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.048",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122891,1738344644057,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.057",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122893,1738344644067,"fUST",-1360.63,0.0001726,2,"2025-01-31T17:30:44.067",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122895,1738344644076,"fUST",-402.000057,0.0001726,2,"2025-01-31T17:30:44.076",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122897,1738344644086,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.086",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122899,1738344644095,"fUST",-402.000057,0.0001726,2,"2025-01-31T17:30:44.095",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122901,1738344644104,"fUST",-151.0,0.0001726,2,"2025-01-31T17:30:44.104",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122903,1738344644113,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.113",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122905,1738344644123,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.123",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122907,1738344644132,"fUST",-598.89,0.0001726,2,"2025-01-31T17:30:44.132",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122909,1738344644142,"fUST",-803.39,0.0001726,2,"2025-01-31T17:30:44.142",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122911,1738344644153,"fUST",-672.42,0.0001726,2,"2025-01-31T17:30:44.153",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122913,1738344644163,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.163",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122915,1738344644171,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.171",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122917,1738344644181,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.181",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122919,1738344644190,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.190",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122921,1738344644200,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.200",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122923,1738344644208,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.208",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122925,1738344644218,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.218",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122927,1738344644228,"fUST",-991.52,0.0001726,2,"2025-01-31T17:30:44.228",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122929,1738344644237,"fUST",-776.07,0.0001726,2,"2025-01-31T17:30:44.237",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122931,1738344644246,"fUST",-151.0,0.0001726,2,"2025-01-31T17:30:44.246",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122933,1738344644256,"fUST",-2003.47,0.0001726,2,"2025-01-31T17:30:44.256",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122935,1738344644265,"fUST",-1915.37,0.0001726,2,"2025-01-31T17:30:44.265",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122937,1738344644274,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.274",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122939,1738344644286,"fUST",-151.0,0.0001726,2,"2025-01-31T17:30:44.286",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122941,1738344644296,"fUST",-17311.44,0.0001726,2,"2025-01-31T17:30:44.296",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122943,1738344644306,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.306",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122945,1738344644315,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.315",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122946,1738344644324,"fUST",-567.75,0.0001726,2,"2025-01-31T17:30:44.324",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122947,1738344644335,"fUST",-1216.83,0.0001726,2,"2025-01-31T17:30:44.335",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122948,1738344644344,"fUST",-490.5395889,0.0001726,2,"2025-01-31T17:30:44.344",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122949,1738344644353,"fUST",-5287.52,0.0001726,2,"2025-01-31T17:30:44.353",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122950,1738344644363,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.363",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122951,1738344644372,"fUST",-668.33,0.0001726,2,"2025-01-31T17:30:44.372",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122953,1738344644381,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.381",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122955,1738344644391,"fUST",-1321.32,0.0001726,2,"2025-01-31T17:30:44.391",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122957,1738344644400,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.400",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122959,1738344644409,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.409",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122961,1738344644419,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.419",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122963,1738344644428,"fUST",-500.0,0.0001726,2,"2025-01-31T17:30:44.428",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122965,1738344644437,"fUST",-858.87,0.0001726,2,"2025-01-31T17:30:44.437",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122967,1738344644446,"fUST",-500.0,0.00017274,2,"2025-01-31T17:30:44.446",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122969,1738344644456,"fUST",-151.0,0.000173,2,"2025-01-31T17:30:44.456",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122971,1738344644465,"fUST",-151.0,0.000173,2,"2025-01-31T17:30:44.465",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122973,1738344644474,"fUST",-151.0,0.000173,2,"2025-01-31T17:30:44.474",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122975,1738344644483,"fUST",-769.87761517,0.00017314,2,"2025-01-31T17:30:44.483",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122977,1738344644493,"fUST",-1246.77552051,0.00017369,2,"2025-01-31T17:30:44.493",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122979,1738344644503,"fUST",-298.0,0.0001739,2,"2025-01-31T17:30:44.503",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122981,1738344644512,"fUST",-151.0,0.00017397,2,"2025-01-31T17:30:44.512",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122983,1738344644521,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.521",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122985,1738344644530,"fUST",-229.909298,0.00017397,2,"2025-01-31T17:30:44.530",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122987,1738344644539,"fUST",-302.172798,0.00017397,2,"2025-01-31T17:30:44.539",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122989,1738344644548,"fUST",-302.172798,0.00017397,2,"2025-01-31T17:30:44.548",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122991,1738344644557,"fUST",-151.0,0.00017397,2,"2025-01-31T17:30:44.557",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122993,1738344644566,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.566",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122995,1738344644575,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.575",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122997,1738344644584,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.584",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351122999,1738344644593,"fUST",-517.15,0.00017397,2,"2025-01-31T17:30:44.593",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123001,1738344644602,"fUST",-605.47,0.00017397,2,"2025-01-31T17:30:44.602",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123003,1738344644611,"fUST",-635.21,0.00017397,2,"2025-01-31T17:30:44.611",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123005,1738344644621,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.621",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123007,1738344644631,"fUST",-556.53,0.00017397,2,"2025-01-31T17:30:44.631",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123009,1738344644640,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.640",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123011,1738344644649,"fUST",-845.4,0.00017397,2,"2025-01-31T17:30:44.649",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123013,1738344644658,"fUST",-8147.56,0.00017397,2,"2025-01-31T17:30:44.658",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123016,1738344644667,"fUST",-5110.0,0.00017397,2,"2025-01-31T17:30:44.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123017,1738344644676,"fUST",-3058.46,0.00017397,2,"2025-01-31T17:30:44.676",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123019,1738344644686,"fUST",-2099.18,0.00017397,2,"2025-01-31T17:30:44.686",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123022,1738344644696,"fUST",-223.0,0.00017397,2,"2025-01-31T17:30:44.696",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123023,1738344644707,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.707",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123026,1738344644718,"fUST",-1360.63,0.00017397,2,"2025-01-31T17:30:44.718",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123028,1738344644727,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.727",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123030,1738344644737,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.737",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123032,1738344644746,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.746",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123034,1738344644756,"fUST",-598.89,0.00017397,2,"2025-01-31T17:30:44.756",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123036,1738344644765,"fUST",-803.39,0.00017397,2,"2025-01-31T17:30:44.765",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123038,1738344644775,"fUST",-672.42,0.00017397,2,"2025-01-31T17:30:44.775",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123040,1738344644784,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.784",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123042,1738344644794,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.794",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123044,1738344644803,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.803",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123046,1738344644812,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.812",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123048,1738344644822,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.822",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123050,1738344644832,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.832",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123052,1738344644841,"fUST",-991.52,0.00017397,2,"2025-01-31T17:30:44.841",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123054,1738344644850,"fUST",-776.07,0.00017397,2,"2025-01-31T17:30:44.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123056,1738344644860,"fUST",-2003.47,0.00017397,2,"2025-01-31T17:30:44.860",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123067,1738344644950,"fUST",-1915.37,0.00017397,2,"2025-01-31T17:30:44.950",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123069,1738344644960,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.960",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123071,1738344644971,"fUST",-17311.44,0.00017397,2,"2025-01-31T17:30:44.971",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123073,1738344644980,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.980",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123075,1738344644990,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:44.990",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123077,1738344644999,"fUST",-567.75,0.00017397,2,"2025-01-31T17:30:44.999",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123079,1738344645008,"fUST",-1216.83,0.00017397,2,"2025-01-31T17:30:45.008",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123081,1738344645017,"fUST",-5287.52,0.00017397,2,"2025-01-31T17:30:45.017",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123083,1738344645026,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:45.026",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123085,1738344645035,"fUST",-668.33,0.00017397,2,"2025-01-31T17:30:45.035",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123087,1738344645044,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:45.044",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123089,1738344645054,"fUST",-1321.32,0.00017397,2,"2025-01-31T17:30:45.054",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123091,1738344645063,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:45.063",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123093,1738344645072,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:45.072",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123095,1738344645081,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:45.081",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123097,1738344645090,"fUST",-500.0,0.00017397,2,"2025-01-31T17:30:45.090",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123099,1738344645100,"fUST",-858.87,0.00017397,2,"2025-01-31T17:30:45.100",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123101,1738344645110,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.110",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123104,1738344645119,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.119",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123106,1738344645129,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.129",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123107,1738344645138,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.138",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123110,1738344645147,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.147",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123112,1738344645156,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.156",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123114,1738344645165,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.165",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123116,1738344645175,"fUST",-153.0,0.00017397,2,"2025-01-31T17:30:45.175",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123118,1738344645184,"fUST",-306.0,0.00017397,2,"2025-01-31T17:30:45.184",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123120,1738344645193,"fUST",-151.0,0.000174,2,"2025-01-31T17:30:45.193",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123122,1738344645202,"fUST",-769.87761517,0.00017521,2,"2025-01-31T17:30:45.202",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123124,1738344645211,"fUST",-153.0,0.00017529,2,"2025-01-31T17:30:45.211",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123126,1738344645221,"fUST",-150.0,0.00017529,2,"2025-01-31T17:30:45.221",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123128,1738344645231,"fUST",-187.292,0.00017529,2,"2025-01-31T17:30:45.231",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123130,1738344645240,"fUST",-201.840173,0.00017534,2,"2025-01-31T17:30:45.240",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123132,1738344645249,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.249",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123134,1738344645258,"fUST",-229.909298,0.00017534,2,"2025-01-31T17:30:45.258",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123136,1738344645267,"fUST",-302.172798,0.00017534,2,"2025-01-31T17:30:45.267",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123138,1738344645276,"fUST",-302.172798,0.00017534,2,"2025-01-31T17:30:45.276",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123140,1738344645287,"fUST",-151.0,0.00017534,2,"2025-01-31T17:30:45.287",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123142,1738344645297,"fUST",-257.565147,0.00017534,2,"2025-01-31T17:30:45.297",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123144,1738344645306,"fUST",-257.565147,0.00017534,2,"2025-01-31T17:30:45.306",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123146,1738344645315,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.315",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123148,1738344645324,"fUST",-635.21,0.00017534,2,"2025-01-31T17:30:45.324",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123150,1738344645334,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.334",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123152,1738344645344,"fUST",-283.968951,0.00017534,2,"2025-01-31T17:30:45.344",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123154,1738344645354,"fUST",-283.968951,0.00017534,2,"2025-01-31T17:30:45.354",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123156,1738344645364,"fUST",-556.53,0.00017534,2,"2025-01-31T17:30:45.364",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123158,1738344645374,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.374",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123160,1738344645384,"fUST",-845.4,0.00017534,2,"2025-01-31T17:30:45.384",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123162,1738344645394,"fUST",-8147.56,0.00017534,2,"2025-01-31T17:30:45.394",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123164,1738344645403,"fUST",-5110.0,0.00017534,2,"2025-01-31T17:30:45.403",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123166,1738344645413,"fUST",-3058.46,0.00017534,2,"2025-01-31T17:30:45.413",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123168,1738344645422,"fUST",-2099.18,0.00017534,2,"2025-01-31T17:30:45.422",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123170,1738344645432,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.432",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123172,1738344645441,"fUST",-1360.63,0.00017534,2,"2025-01-31T17:30:45.441",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123174,1738344645451,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.451",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123177,1738344645461,"fUST",-402.000057,0.00017534,2,"2025-01-31T17:30:45.461",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123178,1738344645472,"fUST",-402.000057,0.00017534,2,"2025-01-31T17:30:45.472",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123181,1738344645482,"fUST",-151.0,0.00017534,2,"2025-01-31T17:30:45.482",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123183,1738344645491,"fUST",-308.41437865,0.00017534,2,"2025-01-31T17:30:45.491",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123185,1738344645500,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.500",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123187,1738344645510,"fUST",-598.89,0.00017534,2,"2025-01-31T17:30:45.510",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123189,1738344645519,"fUST",-803.39,0.00017534,2,"2025-01-31T17:30:45.519",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123191,1738344645529,"fUST",-672.42,0.00017534,2,"2025-01-31T17:30:45.529",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123193,1738344645538,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.538",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123195,1738344645548,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.548",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123197,1738344645556,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.556",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123199,1738344645566,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.566",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123201,1738344645575,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.575",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123203,1738344645584,"fUST",-776.07,0.00017534,2,"2025-01-31T17:30:45.584",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123205,1738344645594,"fUST",-991.52,0.00017534,2,"2025-01-31T17:30:45.594",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123207,1738344645603,"fUST",-2003.47,0.00017534,2,"2025-01-31T17:30:45.603",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123209,1738344645612,"fUST",-1915.37,0.00017534,2,"2025-01-31T17:30:45.612",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123211,1738344645621,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.621",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123213,1738344645630,"fUST",-151.0,0.00017534,2,"2025-01-31T17:30:45.630",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123215,1738344645639,"fUST",-17311.44,0.00017534,2,"2025-01-31T17:30:45.639",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123217,1738344645649,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.649",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123219,1738344645658,"fUST",-567.75,0.00017534,2,"2025-01-31T17:30:45.658",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123221,1738344645667,"fUST",-1216.83,0.00017534,2,"2025-01-31T17:30:45.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123223,1738344645677,"fUST",-5287.52,0.00017534,2,"2025-01-31T17:30:45.677",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123225,1738344645686,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.686",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123227,1738344645695,"fUST",-668.33,0.00017534,2,"2025-01-31T17:30:45.695",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123229,1738344645704,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.704",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123231,1738344645714,"fUST",-1321.32,0.00017534,2,"2025-01-31T17:30:45.714",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123233,1738344645723,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.723",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123235,1738344645733,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.733",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123237,1738344645743,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.743",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123239,1738344645752,"fUST",-500.0,0.00017534,2,"2025-01-31T17:30:45.752",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123241,1738344645761,"fUST",-858.87,0.00017534,2,"2025-01-31T17:30:45.761",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123243,1738344645771,"fUST",-354.392988,0.00017534,2,"2025-01-31T17:30:45.771",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123245,1738344645781,"fUST",-354.392988,0.00017534,2,"2025-01-31T17:30:45.781",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123247,1738344645791,"fUST",-353.3745842,0.00017534,2,"2025-01-31T17:30:45.791",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123250,1738344645801,"fUST",-537.0,0.00017541,2,"2025-01-31T17:30:45.801",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123252,1738344645810,"fUST",-2042.0,0.00017541,2,"2025-01-31T17:30:45.810",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123254,1738344645820,"fUST",-2303.0,0.00017541,2,"2025-01-31T17:30:45.820",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123256,1738344645829,"fUST",-167.0,0.00017577,2,"2025-01-31T17:30:45.829",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123258,1738344645839,"fUST",-8122.5,0.000176,2,"2025-01-31T17:30:45.839",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123260,1738344645848,"fUST",-9837.4,0.000176,2,"2025-01-31T17:30:45.848",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123263,1738344645859,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:45.859",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123265,1738344645869,"fUST",-151.0,0.00017671,2,"2025-01-31T17:30:45.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123268,1738344645878,"fUST",-257.565147,0.00017671,2,"2025-01-31T17:30:45.878",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123271,1738344645888,"fUST",-257.565147,0.00017671,2,"2025-01-31T17:30:45.888",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123274,1738344645897,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:45.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123276,1738344645907,"fUST",-151.0,0.00017671,2,"2025-01-31T17:30:45.907",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123278,1738344645916,"fUST",-635.21,0.00017671,2,"2025-01-31T17:30:45.916",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123280,1738344645925,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:45.925",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123282,1738344645935,"fUST",-283.968951,0.00017671,2,"2025-01-31T17:30:45.935",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123284,1738344645944,"fUST",-283.968951,0.00017671,2,"2025-01-31T17:30:45.944",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123286,1738344645953,"fUST",-556.53,0.00017671,2,"2025-01-31T17:30:45.953",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123288,1738344645962,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:45.962",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123290,1738344645973,"fUST",-845.4,0.00017671,2,"2025-01-31T17:30:45.973",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123292,1738344645982,"fUST",-8147.56,0.00017671,2,"2025-01-31T17:30:45.982",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123295,1738344645992,"fUST",-5110.0,0.00017671,2,"2025-01-31T17:30:45.992",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123297,1738344646001,"fUST",-3058.46,0.00017671,2,"2025-01-31T17:30:46.001",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123299,1738344646010,"fUST",-2099.18,0.00017671,2,"2025-01-31T17:30:46.010",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123301,1738344646020,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.020",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123303,1738344646029,"fUST",-1360.63,0.00017671,2,"2025-01-31T17:30:46.029",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123305,1738344646038,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.038",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123307,1738344646048,"fUST",-402.000057,0.00017671,2,"2025-01-31T17:30:46.048",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123309,1738344646057,"fUST",-402.000057,0.00017671,2,"2025-01-31T17:30:46.057",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123311,1738344646067,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.067",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123313,1738344646076,"fUST",-598.89,0.00017671,2,"2025-01-31T17:30:46.076",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123315,1738344646085,"fUST",-803.39,0.00017671,2,"2025-01-31T17:30:46.085",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123317,1738344646095,"fUST",-672.42,0.00017671,2,"2025-01-31T17:30:46.095",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123319,1738344646104,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.104",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123321,1738344646113,"fUST",-536.45125176,0.00017671,2,"2025-01-31T17:30:46.113",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123323,1738344646122,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.122",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123325,1738344646131,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.131",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123327,1738344646140,"fUST",-776.07,0.00017671,2,"2025-01-31T17:30:46.140",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123329,1738344646149,"fUST",-991.52,0.00017671,2,"2025-01-31T17:30:46.149",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123331,1738344646159,"fUST",-2003.47,0.00017671,2,"2025-01-31T17:30:46.159",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123333,1738344646168,"fUST",-1915.37,0.00017671,2,"2025-01-31T17:30:46.168",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123335,1738344646177,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.177",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123337,1738344646186,"fUST",-151.0,0.00017671,2,"2025-01-31T17:30:46.186",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123339,1738344646195,"fUST",-17311.44,0.00017671,2,"2025-01-31T17:30:46.195",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123341,1738344646204,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.204",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123343,1738344646214,"fUST",-1216.83,0.00017671,2,"2025-01-31T17:30:46.214",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123345,1738344646223,"fUST",-567.75,0.00017671,2,"2025-01-31T17:30:46.223",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123347,1738344646232,"fUST",-5287.52,0.00017671,2,"2025-01-31T17:30:46.232",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123349,1738344646241,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.241",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123351,1738344646250,"fUST",-668.33,0.00017671,2,"2025-01-31T17:30:46.250",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123353,1738344646259,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.259",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123355,1738344646268,"fUST",-1321.32,0.00017671,2,"2025-01-31T17:30:46.268",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123357,1738344646278,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.278",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123359,1738344646290,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.290",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123361,1738344646299,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.299",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123363,1738344646309,"fUST",-500.0,0.00017671,2,"2025-01-31T17:30:46.309",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123365,1738344646319,"fUST",-858.87,0.00017671,2,"2025-01-31T17:30:46.319",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123368,1738344646330,"fUST",-2228.29663607,0.000177,2,"2025-01-31T17:30:46.330",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123370,1738344646339,"fUST",-800.0,0.00017726,2,"2025-01-31T17:30:46.339",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123372,1738344646349,"fUST",-769.87761517,0.00017728,2,"2025-01-31T17:30:46.349",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123373,1738344646358,"fUST",-4727.83053771,0.000178,2,"2025-01-31T17:30:46.358",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123376,1738344646368,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123378,1738344646377,"fUST",-302.172798,0.00017808,2,"2025-01-31T17:30:46.377",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123380,1738344646387,"fUST",-229.909298,0.00017808,2,"2025-01-31T17:30:46.387",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123382,1738344646396,"fUST",-302.172798,0.00017808,2,"2025-01-31T17:30:46.396",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123383,1738344646405,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.405",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123385,1738344646414,"fUST",-635.21,0.00017808,2,"2025-01-31T17:30:46.414",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123388,1738344646423,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.423",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123390,1738344646433,"fUST",-556.53,0.00017808,2,"2025-01-31T17:30:46.433",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123392,1738344646442,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.442",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123394,1738344646453,"fUST",-845.4,0.00017808,2,"2025-01-31T17:30:46.453",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123396,1738344646462,"fUST",-8147.56,0.00017808,2,"2025-01-31T17:30:46.462",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123397,1738344646473,"fUST",-5110.0,0.00017808,2,"2025-01-31T17:30:46.473",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123400,1738344646482,"fUST",-3058.46,0.00017808,2,"2025-01-31T17:30:46.482",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123402,1738344646492,"fUST",-2099.18,0.00017808,2,"2025-01-31T17:30:46.492",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123404,1738344646501,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.501",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123406,1738344646511,"fUST",-1360.63,0.00017808,2,"2025-01-31T17:30:46.511",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123408,1738344646521,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.521",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123410,1738344646530,"fUST",-151.0,0.00017808,2,"2025-01-31T17:30:46.530",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123412,1738344646540,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.540",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123414,1738344646550,"fUST",-598.89,0.00017808,2,"2025-01-31T17:30:46.550",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123425,1738344646636,"fUST",-803.39,0.00017808,2,"2025-01-31T17:30:46.636",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123427,1738344646645,"fUST",-672.42,0.00017808,2,"2025-01-31T17:30:46.645",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123429,1738344646654,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.654",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123431,1738344646662,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.662",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123433,1738344646671,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.671",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123435,1738344646680,"fUST",-776.07,0.00017808,2,"2025-01-31T17:30:46.680",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123437,1738344646689,"fUST",-991.52,0.00017808,2,"2025-01-31T17:30:46.689",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123438,1738344646698,"fUST",-2003.47,0.00017808,2,"2025-01-31T17:30:46.698",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123440,1738344646708,"fUST",-1915.37,0.00017808,2,"2025-01-31T17:30:46.708",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123442,1738344646717,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.717",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123444,1738344646726,"fUST",-17311.44,0.00017808,2,"2025-01-31T17:30:46.726",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123446,1738344646735,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.735",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123448,1738344646744,"fUST",-567.75,0.00017808,2,"2025-01-31T17:30:46.744",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123450,1738344646754,"fUST",-1216.83,0.00017808,2,"2025-01-31T17:30:46.754",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123452,1738344646763,"fUST",-5287.52,0.00017808,2,"2025-01-31T17:30:46.763",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123454,1738344646773,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.773",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123457,1738344646783,"fUST",-668.33,0.00017808,2,"2025-01-31T17:30:46.783",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123459,1738344646792,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.792",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123461,1738344646801,"fUST",-1321.32,0.00017808,2,"2025-01-31T17:30:46.801",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123463,1738344646810,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.810",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123465,1738344646820,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.820",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123467,1738344646829,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.829",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123469,1738344646839,"fUST",-500.0,0.00017808,2,"2025-01-31T17:30:46.839",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123471,1738344646848,"fUST",-858.87,0.00017808,2,"2025-01-31T17:30:46.848",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123473,1738344646857,"fUST",-1000.0,0.00017822,2,"2025-01-31T17:30:46.857",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123475,1738344646867,"fUST",-420.0,0.00017831,2,"2025-01-31T17:30:46.867",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123477,1738344646876,"fUST",-170.64,0.00017874,2,"2025-01-31T17:30:46.876",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123479,1738344646885,"fUST",-11511.84066016,0.000179,2,"2025-01-31T17:30:46.885",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123481,1738344646895,"fUST",-13175.7560533,0.000179,2,"2025-01-31T17:30:46.895",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123483,1738344646905,"fUST",-13175.75605328,0.000179,2,"2025-01-31T17:30:46.905",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123485,1738344646914,"fUST",-13175.75605328,0.000179,2,"2025-01-31T17:30:46.914",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123487,1738344646923,"fUST",-13175.75605328,0.000179,2,"2025-01-31T17:30:46.923",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123489,1738344646933,"fUST",-302.172798,0.000179,2,"2025-01-31T17:30:46.933",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123491,1738344646942,"fUST",-302.172798,0.000179,2,"2025-01-31T17:30:46.942",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123493,1738344646951,"fUST",-151.0,0.000179,2,"2025-01-31T17:30:46.951",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123495,1738344646961,"fUST",-257.565147,0.000179,2,"2025-01-31T17:30:46.961",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123497,1738344646970,"fUST",-257.565147,0.000179,2,"2025-01-31T17:30:46.970",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123499,1738344646979,"fUST",-159.034666,0.000179,2,"2025-01-31T17:30:46.979",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123501,1738344646988,"fUST",-283.968951,0.000179,2,"2025-01-31T17:30:46.988",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123503,1738344646997,"fUST",-283.968951,0.000179,2,"2025-01-31T17:30:46.997",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123505,1738344647007,"fUST",-402.000057,0.000179,2,"2025-01-31T17:30:47.007",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123507,1738344647017,"fUST",-402.000057,0.000179,2,"2025-01-31T17:30:47.017",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123509,1738344647026,"fUST",-151.0,0.000179,2,"2025-01-31T17:30:47.026",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123511,1738344647035,"fUST",-769.87761517,0.00017934,2,"2025-01-31T17:30:47.035",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123513,1738344647044,"fUST",-296.5,0.00017945,2,"2025-01-31T17:30:47.044",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123515,1738344647054,"fUST",-229.909298,0.00017945,2,"2025-01-31T17:30:47.054",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123517,1738344647063,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.063",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123519,1738344647072,"fUST",-635.21,0.00017945,2,"2025-01-31T17:30:47.072",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123521,1738344647082,"fUST",-455.62,0.00017945,2,"2025-01-31T17:30:47.082",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123523,1738344647091,"fUST",-556.53,0.00017945,2,"2025-01-31T17:30:47.091",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123525,1738344647100,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.100",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123527,1738344647109,"fUST",-845.4,0.00017945,2,"2025-01-31T17:30:47.109",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123529,1738344647118,"fUST",-8147.56,0.00017945,2,"2025-01-31T17:30:47.118",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123531,1738344647127,"fUST",-5110.0,0.00017945,2,"2025-01-31T17:30:47.127",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123533,1738344647136,"fUST",-3058.46,0.00017945,2,"2025-01-31T17:30:47.136",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123535,1738344647146,"fUST",-2099.18,0.00017945,2,"2025-01-31T17:30:47.146",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123537,1738344647155,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.155",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123539,1738344647164,"fUST",-1360.63,0.00017945,2,"2025-01-31T17:30:47.164",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123541,1738344647174,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.174",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123543,1738344647184,"fUST",-151.0,0.00017945,2,"2025-01-31T17:30:47.184",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123546,1738344647194,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.194",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123548,1738344647203,"fUST",-598.89,0.00017945,2,"2025-01-31T17:30:47.203",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123550,1738344647212,"fUST",-803.39,0.00017945,2,"2025-01-31T17:30:47.212",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123552,1738344647222,"fUST",-672.42,0.00017945,2,"2025-01-31T17:30:47.222",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123554,1738344647232,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.232",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123556,1738344647241,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.241",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123558,1738344647250,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.250",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123560,1738344647259,"fUST",-776.07,0.00017945,2,"2025-01-31T17:30:47.259",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123562,1738344647269,"fUST",-991.52,0.00017945,2,"2025-01-31T17:30:47.269",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123564,1738344647278,"fUST",-2003.47,0.00017945,2,"2025-01-31T17:30:47.278",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123566,1738344647290,"fUST",-1915.37,0.00017945,2,"2025-01-31T17:30:47.290",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123568,1738344647300,"fUST",-333.80497621,0.00017945,2,"2025-01-31T17:30:47.300",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123570,1738344647309,"fUST",-17311.44,0.00017945,2,"2025-01-31T17:30:47.309",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123572,1738344647318,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.318",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123574,1738344647328,"fUST",-1216.83,0.00017945,2,"2025-01-31T17:30:47.328",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123576,1738344647338,"fUST",-567.75,0.00017945,2,"2025-01-31T17:30:47.338",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123578,1738344647347,"fUST",-5287.52,0.00017945,2,"2025-01-31T17:30:47.347",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123580,1738344647356,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.356",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123582,1738344647366,"fUST",-668.33,0.00017945,2,"2025-01-31T17:30:47.366",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123584,1738344647375,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.375",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123586,1738344647385,"fUST",-1321.32,0.00017945,2,"2025-01-31T17:30:47.385",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123588,1738344647394,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.394",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123590,1738344647404,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.404",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123592,1738344647414,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.414",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123594,1738344647423,"fUST",-500.0,0.00017945,2,"2025-01-31T17:30:47.423",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123596,1738344647433,"fUST",-858.87,0.00017945,2,"2025-01-31T17:30:47.433",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123598,1738344647442,"fUST",-283.968951,0.00017947,2,"2025-01-31T17:30:47.442",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123600,1738344647452,"fUST",-283.968951,0.00017947,2,"2025-01-31T17:30:47.452",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123602,1738344647462,"fUST",-402.000057,0.00017947,2,"2025-01-31T17:30:47.462",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123604,1738344647473,"fUST",-402.000057,0.00017947,2,"2025-01-31T17:30:47.473",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123606,1738344647482,"fUST",-151.0,0.00017947,2,"2025-01-31T17:30:47.482",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123608,1738344647491,"fUST",-186.0,0.00017948,2,"2025-01-31T17:30:47.491",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123610,1738344647501,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.501",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123612,1738344647510,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.510",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123614,1738344647520,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.520",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123616,1738344647530,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.530",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123618,1738344647539,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.539",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123620,1738344647549,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.549",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123622,1738344647558,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.558",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123624,1738344647568,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.568",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123626,1738344647577,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.577",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123628,1738344647586,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.586",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123630,1738344647596,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.596",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123632,1738344647605,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.605",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123634,1738344647615,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.615",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123635,1738344647624,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.624",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123637,1738344647634,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.634",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123639,1738344647643,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.643",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123641,1738344647653,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.653",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123643,1738344647662,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.662",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123645,1738344647672,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.672",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123647,1738344647681,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.681",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123649,1738344647691,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.691",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123651,1738344647700,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.700",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123654,1738344647711,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.711",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123656,1738344647724,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.724",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123658,1738344647734,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.734",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123660,1738344647742,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.742",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123662,1738344647753,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.753",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123664,1738344647763,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.763",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123666,1738344647772,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.772",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123668,1738344647781,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.781",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123669,1738344647790,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.790",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123671,1738344647799,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.799",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123674,1738344647809,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.809",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123675,1738344647819,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.819",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123677,1738344647828,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.828",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123679,1738344647837,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.837",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123681,1738344647847,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.847",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123683,1738344647856,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.856",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123685,1738344647865,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.865",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123687,1738344647875,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.875",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123689,1738344647884,"fUST",-170.0,0.00017948,2,"2025-01-31T17:30:47.884",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123691,1738344647894,"fUST",-211.72,0.00017948,2,"2025-01-31T17:30:47.894",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123693,1738344647903,"fUST",-224.07,0.00017948,2,"2025-01-31T17:30:47.903",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123695,1738344647912,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.912",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123697,1738344647921,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.921",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123699,1738344647931,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.931",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123701,1738344647940,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.940",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123703,1738344647949,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.949",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123705,1738344647959,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.959",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123707,1738344647971,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.971",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123709,1738344647980,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.980",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123711,1738344647990,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.990",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123713,1738344647999,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:47.999",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123715,1738344648009,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:48.009",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123717,1738344648019,"fUST",-157.0,0.00017948,2,"2025-01-31T17:30:48.019",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123719,1738344648028,"fUST",-271.4,0.00017948,2,"2025-01-31T17:30:48.028",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123721,1738344648037,"fUST",-167.0,0.00017948,2,"2025-01-31T17:30:48.037",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123723,1738344648047,"fUST",-167.0,0.00017948,2,"2025-01-31T17:30:48.047",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123725,1738344648057,"fUST",-166.0,0.00017948,2,"2025-01-31T17:30:48.057",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123727,1738344648066,"fUST",-2298.60708422,0.00018,7,"2025-01-31T17:30:48.066",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123729,1738344648076,"fUST",-1000.0,0.00018,18,"2025-01-31T17:30:48.076",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123731,1738344648086,"fUST",-1000.0,0.00018,4,"2025-01-31T17:30:48.086",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123733,1738344648096,"fUST",-151.0,0.00018,2,"2025-01-31T17:30:48.096",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123735,1738344648106,"fUST",-188.88,0.00018,2,"2025-01-31T17:30:48.106",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123737,1738344648116,"fUST",-257.565147,0.00018,2,"2025-01-31T17:30:48.116",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123747,1738344648202,"fUST",-257.565147,0.00018,2,"2025-01-31T17:30:48.202",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123749,1738344648211,"fUST",-1484.1460681,0.00018035,2,"2025-01-31T17:30:48.211",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123751,1738344648221,"fUST",-5000.0,0.00018082,2,"2025-01-31T17:30:48.221",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123752,1738344648230,"fUST",-5000.0,0.00018082,2,"2025-01-31T17:30:48.230",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123754,1738344648240,"fUST",-229.909298,0.00018082,2,"2025-01-31T17:30:48.240",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123756,1738344648249,"fUST",-302.172798,0.00018082,2,"2025-01-31T17:30:48.249",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123758,1738344648258,"fUST",-302.172798,0.00018082,2,"2025-01-31T17:30:48.258",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123760,1738344648267,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.267",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123762,1738344648276,"fUST",-635.21,0.00018082,2,"2025-01-31T17:30:48.276",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123764,1738344648288,"fUST",-556.53,0.00018082,2,"2025-01-31T17:30:48.288",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123766,1738344648297,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.297",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123768,1738344648306,"fUST",-845.4,0.00018082,2,"2025-01-31T17:30:48.306",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123770,1738344648315,"fUST",-8147.56,0.00018082,2,"2025-01-31T17:30:48.315",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123772,1738344648325,"fUST",-5110.0,0.00018082,2,"2025-01-31T17:30:48.325",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123774,1738344648334,"fUST",-3058.46,0.00018082,2,"2025-01-31T17:30:48.334",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123776,1738344648343,"fUST",-2099.18,0.00018082,2,"2025-01-31T17:30:48.343",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123778,1738344648353,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.353",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123780,1738344648363,"fUST",-1360.63,0.00018082,2,"2025-01-31T17:30:48.363",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123782,1738344648373,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.373",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123784,1738344648383,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.383",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123786,1738344648392,"fUST",-598.89,0.00018082,2,"2025-01-31T17:30:48.392",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123788,1738344648401,"fUST",-803.39,0.00018082,2,"2025-01-31T17:30:48.401",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123790,1738344648411,"fUST",-672.42,0.00018082,2,"2025-01-31T17:30:48.411",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123792,1738344648420,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.420",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123794,1738344648430,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.430",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123795,1738344648439,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.439",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123797,1738344648448,"fUST",-776.07,0.00018082,2,"2025-01-31T17:30:48.448",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123799,1738344648457,"fUST",-991.52,0.00018082,2,"2025-01-31T17:30:48.457",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123801,1738344648467,"fUST",-2003.47,0.00018082,2,"2025-01-31T17:30:48.467",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123803,1738344648477,"fUST",-1915.37,0.00018082,2,"2025-01-31T17:30:48.477",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123805,1738344648486,"fUST",-17311.44,0.00018082,2,"2025-01-31T17:30:48.486",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123807,1738344648496,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.496",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123809,1738344648506,"fUST",-1216.83,0.00018082,2,"2025-01-31T17:30:48.506",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123811,1738344648516,"fUST",-567.75,0.00018082,2,"2025-01-31T17:30:48.516",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123813,1738344648525,"fUST",-5287.52,0.00018082,2,"2025-01-31T17:30:48.525",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123815,1738344648534,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.534",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123817,1738344648544,"fUST",-668.33,0.00018082,2,"2025-01-31T17:30:48.544",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123819,1738344648553,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.553",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123821,1738344648563,"fUST",-1321.32,0.00018082,2,"2025-01-31T17:30:48.563",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123823,1738344648573,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.573",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123825,1738344648582,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.582",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123827,1738344648592,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.592",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123829,1738344648602,"fUST",-500.0,0.00018082,2,"2025-01-31T17:30:48.602",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123831,1738344648612,"fUST",-858.87,0.00018082,2,"2025-01-31T17:30:48.612",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123833,1738344648621,"fUST",-2515.04,0.000181,2,"2025-01-31T17:30:48.621",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123835,1738344648631,"fUST",-154.31,0.00018129,2,"2025-01-31T17:30:48.631",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123837,1738344648641,"fUST",-769.87761517,0.00018141,2,"2025-01-31T17:30:48.641",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123839,1738344648650,"fUST",-10595.68658752,0.0001815,3,"2025-01-31T17:30:48.650",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123841,1738344648661,"fUST",-151.0,0.0001815,2,"2025-01-31T17:30:48.661",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123844,1738344648673,"fUST",-257.565147,0.0001815,2,"2025-01-31T17:30:48.673",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123846,1738344648683,"fUST",-257.565156,0.0001815,2,"2025-01-31T17:30:48.683",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123847,1738344648692,"fUST",-283.968951,0.0001815,2,"2025-01-31T17:30:48.692",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123849,1738344648702,"fUST",-283.968947,0.0001815,2,"2025-01-31T17:30:48.702",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123851,1738344648712,"fUST",-402.000057,0.0001815,2,"2025-01-31T17:30:48.712",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123853,1738344648722,"fUST",-402.00005,0.0001815,2,"2025-01-31T17:30:48.722",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123855,1738344648731,"fUST",-151.0,0.0001815,2,"2025-01-31T17:30:48.731",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123857,1738344648741,"fUST",-151.0,0.0001815,2,"2025-01-31T17:30:48.741",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123859,1738344648750,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.750",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123861,1738344648761,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.761",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123863,1738344648771,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.771",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123865,1738344648781,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.781",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123868,1738344648795,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.795",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123870,1738344648805,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.805",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123872,1738344648815,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.815",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123874,1738344648824,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.824",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123876,1738344648834,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.834",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123878,1738344648843,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.843",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123880,1738344648852,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.852",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123882,1738344648862,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.862",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123884,1738344648871,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.871",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123886,1738344648881,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.881",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123888,1738344648890,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.890",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123890,1738344648900,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.900",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123892,1738344648910,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.910",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123894,1738344648919,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.919",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123895,1738344648928,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.928",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123897,1738344648938,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.938",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123899,1738344648947,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.947",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123901,1738344648957,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.957",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123903,1738344648967,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.967",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123905,1738344648977,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.977",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123908,1738344648986,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.986",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123910,1738344648997,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:48.997",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123911,1738344649008,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.008",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123913,1738344649021,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.021",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123915,1738344649030,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.030",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123917,1738344649040,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.040",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123920,1738344649049,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.049",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123921,1738344649059,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.059",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123923,1738344649069,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.069",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123925,1738344649078,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.078",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123927,1738344649088,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.088",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123929,1738344649097,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.097",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123931,1738344649106,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.106",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123933,1738344649115,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.115",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123935,1738344649125,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.125",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123937,1738344649134,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.134",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123939,1738344649144,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.144",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123941,1738344649153,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.153",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123943,1738344649162,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.162",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123945,1738344649171,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.171",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123947,1738344649180,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.180",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123949,1738344649189,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.189",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123951,1738344649198,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.198",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123953,1738344649207,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.207",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123955,1738344649216,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.216",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123957,1738344649226,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.226",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123959,1738344649234,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.234",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123961,1738344649244,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.244",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123964,1738344649263,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.263",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123966,1738344649273,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.273",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123968,1738344649284,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.284",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123970,1738344649298,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.298",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123972,1738344649308,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.308",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123974,1738344649317,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.317",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123975,1738344649327,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.327",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123977,1738344649337,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.337",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123979,1738344649346,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.346",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123981,1738344649356,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.356",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123983,1738344649368,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123985,1738344649378,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.378",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123987,1738344649388,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.388",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123989,1738344649398,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.398",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123991,1738344649407,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.407",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123993,1738344649417,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.417",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123995,1738344649427,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.427",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123997,1738344649437,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.437",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351123999,1738344649446,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.446",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124001,1738344649456,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.456",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124003,1738344649465,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.465",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124005,1738344649475,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.475",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124007,1738344649485,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.485",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124009,1738344649495,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.495",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124011,1738344649504,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.504",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124013,1738344649513,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.513",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124015,1738344649522,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.522",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124016,1738344649532,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.532",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124017,1738344649541,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.541",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124018,1738344649551,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.551",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124019,1738344649560,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.560",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124020,1738344649570,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.570",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124021,1738344649579,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.579",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124022,1738344649588,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.588",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124023,1738344649598,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.598",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124024,1738344649607,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.607",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124025,1738344649727,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.727",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124026,1738344649736,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.736",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124028,1738344649747,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.747",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124029,1738344649756,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.756",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124031,1738344649766,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.766",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124033,1738344649775,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.775",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124035,1738344649784,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.784",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124037,1738344649794,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.794",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124040,1738344649803,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.803",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124041,1738344649812,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.812",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124044,1738344649822,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.822",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124046,1738344649831,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.831",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124048,1738344649841,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.841",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124050,1738344649850,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124051,1738344649860,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.860",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124053,1738344649869,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124055,1738344649878,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.878",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124057,1738344649888,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.888",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124059,1738344649897,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124061,1738344649906,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.906",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124063,1738344649916,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.916",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124065,1738344649928,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.928",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124068,1738344649937,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.937",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124070,1738344649946,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.946",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124071,1738344649956,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.956",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124073,1738344649965,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.965",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124075,1738344649975,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.975",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124077,1738344649984,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.984",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124079,1738344649994,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:49.994",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124081,1738344650004,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.004",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124083,1738344650013,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.013",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124085,1738344650023,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.023",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124087,1738344650032,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.032",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124089,1738344650042,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.042",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124091,1738344650051,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.051",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124094,1738344650064,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.064",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124096,1738344650074,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.074",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124098,1738344650084,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.084",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124100,1738344650093,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.093",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124102,1738344650103,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.103",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124104,1738344650113,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.113",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124106,1738344650122,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.122",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124108,1738344650131,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.131",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124110,1738344650141,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.141",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124112,1738344650150,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.150",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124114,1738344650160,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.160",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124116,1738344650169,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.169",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124118,1738344650178,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.178",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124120,1738344650188,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.188",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124122,1738344650197,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.197",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124124,1738344650206,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.206",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124126,1738344650215,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.215",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124128,1738344650225,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.225",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124130,1738344650234,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.234",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124132,1738344650244,"fUST",-153.0,0.0001815,2,"2025-01-31T17:30:50.244",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124134,1738344650253,"fUST",-500.0,0.00018173,2,"2025-01-31T17:30:50.253",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124136,1738344650263,"fUST",-500.25485169,0.00018173,2,"2025-01-31T17:30:50.263",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124138,1738344650273,"fUST",-306.0,0.00018192,2,"2025-01-31T17:30:50.273",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124140,1738344650282,"fUST",-253808.78969396,0.000182,15,"2025-01-31T17:30:50.282",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124174,1738344650610,"fUST",-500.0,0.00016575,2,"2025-01-31T17:30:50.610",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124176,1738344650620,"fUST",-500.0,0.00016712,2,"2025-01-31T17:30:50.620",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124178,1738344650630,"fUST",-500.0,0.00016849,2,"2025-01-31T17:30:50.630",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124180,1738344650640,"fUST",-611.62,0.00016986,2,"2025-01-31T17:30:50.640",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124182,1738344650650,"fUST",-396.0,0.00017541,2,"2025-01-31T17:30:50.650",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124184,1738344650659,"fUST",-30206.68125659,0.000182,15,"2025-01-31T17:30:50.659",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124213,1738344650844,"fUST",-150.0,0.00017541,2,"2025-01-31T17:30:50.844",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351124215,1738344650931,"fUST",-340.99707547,0.000182,15,"2025-01-31T17:30:50.931",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126149,1738345244492,"fUST",265.564572,0.00013973,2,"2025-01-31T17:40:44.492",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126190,1738345832773,"fUST",-300.0,0.00016437,2,"2025-01-31T17:50:32.773",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126193,1738345832790,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.790",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126195,1738345832801,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.801",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126197,1738345832813,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.813",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126199,1738345832824,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.824",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126201,1738345832834,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.834",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126203,1738345832844,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.844",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126205,1738345832854,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.854",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126208,1738345832865,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.865",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126210,1738345832876,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.876",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126212,1738345832887,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.887",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126214,1738345832898,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.898",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126216,1738345832908,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.908",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126219,1738345832919,"fUST",-877.88,0.00016438,2,"2025-01-31T17:50:32.919",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126221,1738345832930,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.930",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126223,1738345832940,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.940",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126225,1738345832951,"fUST",-7934.41,0.00016438,2,"2025-01-31T17:50:32.951",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126227,1738345832961,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.961",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126230,1738345832972,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.972",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126233,1738345832983,"fUST",-557.71,0.00016438,2,"2025-01-31T17:50:32.983",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126236,1738345832993,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:32.993",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126239,1738345833004,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.004",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126243,1738345833015,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.015",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126246,1738345833027,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.027",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126251,1738345833039,"fUST",-918.26,0.00016438,2,"2025-01-31T17:50:33.039",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126254,1738345833050,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.050",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126257,1738345833061,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.061",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126260,1738345833072,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.072",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126263,1738345833083,"fUST",-3734.3,0.00016438,2,"2025-01-31T17:50:33.083",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126267,1738345833094,"fUST",-2342.08,0.00016438,2,"2025-01-31T17:50:33.094",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126270,1738345833106,"fUST",-962.13,0.00016438,2,"2025-01-31T17:50:33.106",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126272,1738345833117,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.117",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126274,1738345833128,"fUST",-1401.8,0.00016438,2,"2025-01-31T17:50:33.128",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126276,1738345833139,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.139",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126280,1738345833151,"fUST",-605.6,0.00016438,2,"2025-01-31T17:50:33.151",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126284,1738345833162,"fUST",-177.6389272,0.00016438,2,"2025-01-31T17:50:33.162",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126287,1738345833172,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.172",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126290,1738345833183,"fUST",-500.0,0.00016438,2,"2025-01-31T17:50:33.183",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126293,1738345833194,"fUST",-1021.56888792,0.00016474,2,"2025-01-31T17:50:33.194",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126296,1738345833206,"fUST",-2423.45,0.00016574,2,"2025-01-31T17:50:33.206",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126298,1738345833217,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.217",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126300,1738345833228,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.228",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126302,1738345833239,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.239",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126305,1738345833250,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.250",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126307,1738345833262,"fUST",-196.55524198,0.00016575,2,"2025-01-31T17:50:33.262",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126309,1738345833274,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.274",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126311,1738345833288,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.288",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126313,1738345833300,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.300",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126316,1738345833311,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.311",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126318,1738345833323,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.323",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126320,1738345833335,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.335",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126322,1738345833347,"fUST",-46.7067739,0.00016575,2,"2025-01-31T17:50:33.347",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126325,1738345833362,"fUST",-453.2932261,0.00016575,2,"2025-01-31T17:50:33.362",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126327,1738345833374,"fUST",-877.88,0.00016575,2,"2025-01-31T17:50:33.374",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126329,1738345833385,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.385",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126331,1738345833397,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.397",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126334,1738345833408,"fUST",-7934.41,0.00016575,2,"2025-01-31T17:50:33.408",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126336,1738345833420,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.420",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126338,1738345833430,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.430",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126340,1738345833440,"fUST",-557.71,0.00016575,2,"2025-01-31T17:50:33.440",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126342,1738345833451,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.451",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126362,1738345833635,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.635",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126365,1738345833653,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.653",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126367,1738345833662,"fUST",-204.85,0.00016575,2,"2025-01-31T17:50:33.662",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126369,1738345833672,"fUST",-918.26,0.00016575,2,"2025-01-31T17:50:33.672",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126371,1738345833684,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.684",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126373,1738345833694,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.694",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126375,1738345833703,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.703",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126376,1738345833713,"fUST",-3734.3,0.00016575,2,"2025-01-31T17:50:33.713",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126378,1738345833723,"fUST",-2342.08,0.00016575,2,"2025-01-31T17:50:33.723",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126380,1738345833733,"fUST",-962.13,0.00016575,2,"2025-01-31T17:50:33.733",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126382,1738345833743,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.743",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126384,1738345833753,"fUST",-1401.8,0.00016575,2,"2025-01-31T17:50:33.753",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126386,1738345833764,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.764",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126387,1738345833774,"fUST",-605.6,0.00016575,2,"2025-01-31T17:50:33.774",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126389,1738345833787,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.787",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126391,1738345833803,"fUST",-500.0,0.00016575,2,"2025-01-31T17:50:33.803",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126393,1738345833813,"fUST",-2423.45,0.00016711,2,"2025-01-31T17:50:33.813",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126395,1738345833822,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.822",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126397,1738345833831,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.831",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126399,1738345833841,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.841",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126401,1738345833850,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126403,1738345833860,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.860",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126404,1738345833870,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.870",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126406,1738345833879,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.879",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126408,1738345833889,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.889",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126410,1738345833898,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.898",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126412,1738345833908,"fUST",-618.69,0.00016712,2,"2025-01-31T17:50:33.908",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126414,1738345833918,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.918",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126416,1738345833928,"fUST",-877.88,0.00016712,2,"2025-01-31T17:50:33.928",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126418,1738345833937,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.937",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126419,1738345833947,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.947",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126421,1738345833957,"fUST",-7934.41,0.00016712,2,"2025-01-31T17:50:33.957",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126423,1738345833967,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.967",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126425,1738345833977,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:33.977",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126427,1738345833987,"fUST",-557.71,0.00016712,2,"2025-01-31T17:50:33.987",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126429,1738345833997,"fUST",-501.1937968,0.00016712,2,"2025-01-31T17:50:33.997",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126431,1738345834007,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.007",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126433,1738345834016,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.016",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126435,1738345834026,"fUST",-918.26,0.00016712,2,"2025-01-31T17:50:34.026",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126437,1738345834037,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.037",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126438,1738345834047,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.047",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126440,1738345834057,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.057",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126442,1738345834067,"fUST",-3734.3,0.00016712,2,"2025-01-31T17:50:34.067",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126444,1738345834077,"fUST",-2342.08,0.00016712,2,"2025-01-31T17:50:34.077",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126446,1738345834087,"fUST",-962.13,0.00016712,2,"2025-01-31T17:50:34.087",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126448,1738345834097,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.097",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126450,1738345834106,"fUST",-1401.8,0.00016712,2,"2025-01-31T17:50:34.106",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126452,1738345834116,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.116",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126454,1738345834126,"fUST",-605.6,0.00016712,2,"2025-01-31T17:50:34.126",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126455,1738345834136,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.136",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126457,1738345834146,"fUST",-500.0,0.00016712,2,"2025-01-31T17:50:34.146",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126459,1738345834155,"fUST",-2423.45,0.00016848,2,"2025-01-31T17:50:34.155",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126461,1738345834165,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.165",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126463,1738345834175,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.175",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126465,1738345834187,"fUST",-541.01479487,0.00016849,2,"2025-01-31T17:50:34.187",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126466,1738345834196,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.196",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126468,1738345834206,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.206",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126470,1738345834215,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.215",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126472,1738345834225,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.225",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126474,1738345834235,"fUST",-610.69,0.00016849,2,"2025-01-31T17:50:34.235",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126476,1738345834245,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.245",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126478,1738345834255,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.255",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126480,1738345834266,"fUST",-877.88,0.00016849,2,"2025-01-31T17:50:34.266",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126482,1738345834276,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.276",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126484,1738345834287,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.287",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126485,1738345834297,"fUST",-7934.41,0.00016849,2,"2025-01-31T17:50:34.297",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126487,1738345834307,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.307",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126489,1738345834316,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.316",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126491,1738345834326,"fUST",-557.71,0.00016849,2,"2025-01-31T17:50:34.326",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126493,1738345834335,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.335",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126495,1738345834345,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.345",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126496,1738345834355,"fUST",-918.26,0.00016849,2,"2025-01-31T17:50:34.355",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126498,1738345834365,"fUST",-567.1,0.00016849,2,"2025-01-31T17:50:34.365",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126500,1738345834375,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.375",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126502,1738345834385,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.385",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126504,1738345834394,"fUST",-3734.3,0.00016849,2,"2025-01-31T17:50:34.394",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126506,1738345834404,"fUST",-2342.08,0.00016849,2,"2025-01-31T17:50:34.404",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126508,1738345834414,"fUST",-962.13,0.00016849,2,"2025-01-31T17:50:34.414",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126510,1738345834424,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.424",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126512,1738345834434,"fUST",-1401.8,0.00016849,2,"2025-01-31T17:50:34.434",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126514,1738345834444,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.444",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126516,1738345834453,"fUST",-605.6,0.00016849,2,"2025-01-31T17:50:34.453",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126517,1738345834463,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.463",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126519,1738345834472,"fUST",-500.0,0.00016849,2,"2025-01-31T17:50:34.472",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126521,1738345834482,"fUST",-2423.45,0.00016985,2,"2025-01-31T17:50:34.482",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126523,1738345834491,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.491",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126525,1738345834500,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.500",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126527,1738345834510,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.510",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126529,1738345834519,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.519",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126531,1738345834530,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.530",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126533,1738345834539,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.539",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126535,1738345834549,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.549",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126536,1738345834558,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.558",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126538,1738345834567,"fUST",-877.88,0.00016986,2,"2025-01-31T17:50:34.567",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126540,1738345834577,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.577",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126542,1738345834587,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.587",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126544,1738345834596,"fUST",-7934.41,0.00016986,2,"2025-01-31T17:50:34.596",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126546,1738345834606,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.606",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126548,1738345834615,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.615",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126550,1738345834624,"fUST",-557.71,0.00016986,2,"2025-01-31T17:50:34.624",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126551,1738345834633,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.633",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126553,1738345834642,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.642",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126555,1738345834651,"fUST",-918.26,0.00016986,2,"2025-01-31T17:50:34.651",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126557,1738345834660,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.660",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126559,1738345834670,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.670",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126561,1738345834680,"fUST",-3734.3,0.00016986,2,"2025-01-31T17:50:34.680",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126563,1738345834689,"fUST",-2342.08,0.00016986,2,"2025-01-31T17:50:34.689",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126565,1738345834700,"fUST",-962.13,0.00016986,2,"2025-01-31T17:50:34.700",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126567,1738345834711,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.711",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126568,1738345834725,"fUST",-1401.8,0.00016986,2,"2025-01-31T17:50:34.725",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126570,1738345834735,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.735",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126572,1738345834746,"fUST",-605.6,0.00016986,2,"2025-01-31T17:50:34.746",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126574,1738345834755,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.755",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126576,1738345834764,"fUST",-500.0,0.00016986,2,"2025-01-31T17:50:34.764",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126578,1738345834775,"fUST",-2423.45,0.00017122,2,"2025-01-31T17:50:34.775",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126580,1738345834787,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.787",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126582,1738345834796,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.796",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126584,1738345834806,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.806",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126586,1738345834815,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.815",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126588,1738345834824,"fUST",-506.15,0.00017123,2,"2025-01-31T17:50:34.824",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126590,1738345834834,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.834",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126592,1738345834843,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.843",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126594,1738345834852,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.852",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126596,1738345834861,"fUST",-877.88,0.00017123,2,"2025-01-31T17:50:34.861",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126597,1738345834871,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.871",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126599,1738345834880,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.880",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126601,1738345834889,"fUST",-7934.41,0.00017123,2,"2025-01-31T17:50:34.889",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126603,1738345834899,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.899",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126605,1738345834908,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.908",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126607,1738345834917,"fUST",-557.71,0.00017123,2,"2025-01-31T17:50:34.917",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126609,1738345834926,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.926",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126611,1738345834936,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.936",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126613,1738345834945,"fUST",-918.26,0.00017123,2,"2025-01-31T17:50:34.945",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126615,1738345834955,"fUST",-504.26555439,0.00017123,2,"2025-01-31T17:50:34.955",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126617,1738345834965,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:34.965",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126618,1738345834974,"fUST",-3734.3,0.00017123,2,"2025-01-31T17:50:34.974",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126620,1738345834984,"fUST",-2342.08,0.00017123,2,"2025-01-31T17:50:34.984",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126622,1738345834995,"fUST",-962.13,0.00017123,2,"2025-01-31T17:50:34.995",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126624,1738345835004,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:35.004",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126626,1738345835014,"fUST",-1401.8,0.00017123,2,"2025-01-31T17:50:35.014",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126628,1738345835023,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:35.023",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126630,1738345835034,"fUST",-605.6,0.00017123,2,"2025-01-31T17:50:35.034",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126632,1738345835043,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:35.043",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126634,1738345835052,"fUST",-500.0,0.00017123,2,"2025-01-31T17:50:35.052",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126636,1738345835061,"fUST",-509.41458053,0.00017214,2,"2025-01-31T17:50:35.061",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126638,1738345835071,"fUST",-2423.45,0.00017259,2,"2025-01-31T17:50:35.071",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126640,1738345835081,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.081",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126642,1738345835090,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.090",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126644,1738345835100,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.100",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126645,1738345835109,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.109",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126647,1738345835119,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.119",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126649,1738345835128,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.128",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126651,1738345835138,"fUST",-877.88,0.0001726,2,"2025-01-31T17:50:35.138",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126653,1738345835148,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.148",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126655,1738345835157,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.157",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126657,1738345835167,"fUST",-7934.41,0.0001726,2,"2025-01-31T17:50:35.167",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126659,1738345835177,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.177",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126661,1738345835187,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.187",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126663,1738345835196,"fUST",-557.71,0.0001726,2,"2025-01-31T17:50:35.196",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126665,1738345835206,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.206",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126667,1738345835216,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.216",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126669,1738345835225,"fUST",-918.26,0.0001726,2,"2025-01-31T17:50:35.225",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126671,1738345835235,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.235",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126673,1738345835245,"fUST",-3734.3,0.0001726,2,"2025-01-31T17:50:35.245",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126675,1738345835254,"fUST",-2342.08,0.0001726,2,"2025-01-31T17:50:35.254",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126677,1738345835264,"fUST",-962.13,0.0001726,2,"2025-01-31T17:50:35.264",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126679,1738345835273,"fUST",-562.76,0.0001726,2,"2025-01-31T17:50:35.273",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126681,1738345835284,"fUST",-1401.8,0.0001726,2,"2025-01-31T17:50:35.284",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126682,1738345835293,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.293",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126684,1738345835303,"fUST",-605.6,0.0001726,2,"2025-01-31T17:50:35.303",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126686,1738345835313,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.313",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126688,1738345835323,"fUST",-500.0,0.0001726,2,"2025-01-31T17:50:35.323",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126690,1738345835333,"fUST",-154.882,0.0001728,2,"2025-01-31T17:50:35.333",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126692,1738345835342,"fUST",-1021.56888791,0.00017296,2,"2025-01-31T17:50:35.342",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126694,1738345835351,"fUST",-153.6906943,0.0001737,2,"2025-01-31T17:50:35.351",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126696,1738345835361,"fUST",-2423.45,0.00017396,2,"2025-01-31T17:50:35.361",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126698,1738345835370,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.370",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126700,1738345835379,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.379",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126702,1738345835388,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.388",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126703,1738345835398,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.398",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126705,1738345835407,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.407",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126707,1738345835416,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.416",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126709,1738345835425,"fUST",-877.88,0.00017397,2,"2025-01-31T17:50:35.425",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126711,1738345835434,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.434",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126713,1738345835443,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.443",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126715,1738345835452,"fUST",-7934.41,0.00017397,2,"2025-01-31T17:50:35.452",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126717,1738345835461,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.461",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126719,1738345835470,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.470",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126721,1738345835479,"fUST",-557.71,0.00017397,2,"2025-01-31T17:50:35.479",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126722,1738345835489,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.489",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126724,1738345835499,"fUST",-440.51,0.00017397,2,"2025-01-31T17:50:35.499",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126726,1738345835508,"fUST",-918.26,0.00017397,2,"2025-01-31T17:50:35.508",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126728,1738345835518,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.518",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126730,1738345835528,"fUST",-3734.3,0.00017397,2,"2025-01-31T17:50:35.528",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126732,1738345835537,"fUST",-2342.08,0.00017397,2,"2025-01-31T17:50:35.537",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126734,1738345835546,"fUST",-962.13,0.00017397,2,"2025-01-31T17:50:35.546",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126736,1738345835556,"fUST",-1401.8,0.00017397,2,"2025-01-31T17:50:35.556",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126738,1738345835565,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.565",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126740,1738345835575,"fUST",-605.6,0.00017397,2,"2025-01-31T17:50:35.575",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126742,1738345835584,"fUST",-422.02,0.00017397,2,"2025-01-31T17:50:35.584",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126744,1738345835594,"fUST",-500.0,0.00017397,2,"2025-01-31T17:50:35.594",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126745,1738345835603,"fUST",-154.1761492,0.00017397,2,"2025-01-31T17:50:35.603",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126747,1738345835612,"fUST",-218.246188,0.00017397,2,"2025-01-31T17:50:35.612",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126749,1738345835621,"fUST",-700.0,0.00017452,2,"2025-01-31T17:50:35.621",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126751,1738345835631,"fUST",-150.0,0.00017473,2,"2025-01-31T17:50:35.631",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126753,1738345835640,"fUST",-2042.0,0.00017473,2,"2025-01-31T17:50:35.640",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126755,1738345835649,"fUST",-537.0,0.00017473,2,"2025-01-31T17:50:35.649",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126757,1738345835658,"fUST",-2303.0,0.00017473,2,"2025-01-31T17:50:35.658",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126759,1738345835667,"fUST",-396.0,0.00017473,2,"2025-01-31T17:50:35.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126761,1738345835677,"fUST",-2423.45,0.00017533,2,"2025-01-31T17:50:35.677",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126763,1738345835688,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.688",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126764,1738345835697,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.697",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126766,1738345835707,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.707",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126768,1738345835716,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.716",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126770,1738345835727,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.727",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126772,1738345835736,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.736",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126774,1738345835746,"fUST",-877.88,0.00017534,2,"2025-01-31T17:50:35.746",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126776,1738345835755,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.755",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126778,1738345835765,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.765",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126780,1738345835774,"fUST",-7934.41,0.00017534,2,"2025-01-31T17:50:35.774",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126782,1738345835785,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.785",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126784,1738345835794,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.794",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126786,1738345835803,"fUST",-557.71,0.00017534,2,"2025-01-31T17:50:35.803",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126788,1738345835812,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.812",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126789,1738345835821,"fUST",-918.26,0.00017534,2,"2025-01-31T17:50:35.821",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126791,1738345835830,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.830",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126793,1738345835839,"fUST",-3734.3,0.00017534,2,"2025-01-31T17:50:35.839",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126795,1738345835848,"fUST",-2342.08,0.00017534,2,"2025-01-31T17:50:35.848",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126797,1738345835858,"fUST",-962.13,0.00017534,2,"2025-01-31T17:50:35.858",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126799,1738345835867,"fUST",-1401.8,0.00017534,2,"2025-01-31T17:50:35.867",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126801,1738345835877,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:35.877",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126803,1738345835886,"fUST",-605.6,0.00017534,2,"2025-01-31T17:50:35.886",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126805,1738345835895,"fUST",-2423.45,0.0001767,2,"2025-01-31T17:50:35.895",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126807,1738345835904,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.904",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126809,1738345835913,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.913",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126811,1738345835923,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.923",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126813,1738345835932,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.932",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126815,1738345835942,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.942",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126816,1738345835952,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.952",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126818,1738345835961,"fUST",-877.88,0.00017671,2,"2025-01-31T17:50:35.961",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126820,1738345835970,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.970",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126822,1738345835980,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.980",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126824,1738345835989,"fUST",-7934.41,0.00017671,2,"2025-01-31T17:50:35.989",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126826,1738345835998,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:35.998",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126828,1738345836007,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:36.007",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126830,1738345836016,"fUST",-557.71,0.00017671,2,"2025-01-31T17:50:36.016",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126832,1738345836025,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:36.025",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126834,1738345836035,"fUST",-918.26,0.00017671,2,"2025-01-31T17:50:36.035",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126836,1738345836044,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:36.044",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126838,1738345836054,"fUST",-3734.3,0.00017671,2,"2025-01-31T17:50:36.054",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126839,1738345836063,"fUST",-2342.08,0.00017671,2,"2025-01-31T17:50:36.063",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126841,1738345836072,"fUST",-962.13,0.00017671,2,"2025-01-31T17:50:36.072",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126843,1738345836082,"fUST",-1401.8,0.00017671,2,"2025-01-31T17:50:36.082",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126845,1738345836091,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:36.091",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126847,1738345836101,"fUST",-605.6,0.00017671,2,"2025-01-31T17:50:36.101",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126849,1738345836110,"fUST",-431.0,0.000177,2,"2025-01-31T17:50:36.110",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126851,1738345836119,"fUST",-2423.45,0.00017807,2,"2025-01-31T17:50:36.119",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126853,1738345836128,"fUST",-483.87682419,0.00017807,2,"2025-01-31T17:50:36.128",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126855,1738345836138,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.138",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126857,1738345836147,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.147",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126859,1738345836157,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.157",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126861,1738345836166,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.166",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126863,1738345836175,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.175",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126865,1738345836185,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.185",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126867,1738345836194,"fUST",-877.88,0.00017808,2,"2025-01-31T17:50:36.194",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126869,1738345836203,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.203",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126870,1738345836214,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.214",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126872,1738345836225,"fUST",-7934.41,0.00017808,2,"2025-01-31T17:50:36.225",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126874,1738345836234,"fUST",-481.17386518,0.00017808,2,"2025-01-31T17:50:36.234",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126876,1738345836243,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.243",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126878,1738345836253,"fUST",-557.71,0.00017808,2,"2025-01-31T17:50:36.253",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126880,1738345836262,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.262",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126882,1738345836271,"fUST",-918.26,0.00017808,2,"2025-01-31T17:50:36.271",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126884,1738345836281,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.281",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126886,1738345836290,"fUST",-3734.3,0.00017808,2,"2025-01-31T17:50:36.290",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126888,1738345836299,"fUST",-2342.08,0.00017808,2,"2025-01-31T17:50:36.299",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126890,1738345836308,"fUST",-962.13,0.00017808,2,"2025-01-31T17:50:36.308",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126892,1738345836317,"fUST",-1401.8,0.00017808,2,"2025-01-31T17:50:36.317",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126894,1738345836326,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:36.326",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126896,1738345836334,"fUST",-605.6,0.00017808,2,"2025-01-31T17:50:36.334",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126898,1738345836343,"fUST",-477.80463659,0.00017852,2,"2025-01-31T17:50:36.343",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126899,1738345836353,"fUST",-590.23950507,0.000179,2,"2025-01-31T17:50:36.353",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126901,1738345836362,"fUST",-1002.59454427,0.00017925,2,"2025-01-31T17:50:36.362",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126903,1738345836371,"fUST",-2423.45,0.00017944,2,"2025-01-31T17:50:36.371",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126905,1738345836380,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.380",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126907,1738345836389,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.389",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126909,1738345836398,"fUST",-602.46,0.00017945,2,"2025-01-31T17:50:36.398",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126911,1738345836407,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.407",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126913,1738345836416,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.416",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126915,1738345836425,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.425",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126917,1738345836434,"fUST",-877.88,0.00017945,2,"2025-01-31T17:50:36.434",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126919,1738345836443,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.443",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126921,1738345836452,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.452",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126933,1738345836561,"fUST",-7934.41,0.00017945,2,"2025-01-31T17:50:36.561",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126935,1738345836571,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.571",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126936,1738345836581,"fUST",-557.71,0.00017945,2,"2025-01-31T17:50:36.581",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126938,1738345836591,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.591",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126940,1738345836600,"fUST",-918.26,0.00017945,2,"2025-01-31T17:50:36.600",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126942,1738345836610,"fUST",-621.96,0.00017945,2,"2025-01-31T17:50:36.610",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126944,1738345836619,"fUST",-3734.3,0.00017945,2,"2025-01-31T17:50:36.619",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126946,1738345836628,"fUST",-2342.08,0.00017945,2,"2025-01-31T17:50:36.628",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126948,1738345836637,"fUST",-962.13,0.00017945,2,"2025-01-31T17:50:36.637",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126950,1738345836646,"fUST",-1401.8,0.00017945,2,"2025-01-31T17:50:36.646",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126952,1738345836655,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:36.655",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126954,1738345836664,"fUST",-605.6,0.00017945,2,"2025-01-31T17:50:36.664",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126956,1738345836673,"fUST",-420.0,0.00017963,2,"2025-01-31T17:50:36.673",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126958,1738345836683,"fUST",-161.0,0.00017971,2,"2025-01-31T17:50:36.683",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126960,1738345836692,"fUST",-161.0,0.00017971,2,"2025-01-31T17:50:36.692",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126961,1738345836703,"fUST",-161.0,0.00017971,2,"2025-01-31T17:50:36.703",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126963,1738345836712,"fUST",-161.0,0.00017971,2,"2025-01-31T17:50:36.712",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126965,1738345836722,"fUST",-161.0,0.00017971,2,"2025-01-31T17:50:36.722",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126967,1738345836732,"fUST",-161.0,0.00017971,2,"2025-01-31T17:50:36.732",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126969,1738345836742,"fUST",-161.0,0.00017971,2,"2025-01-31T17:50:36.742",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126971,1738345836751,"fUST",-161.02,0.00017971,2,"2025-01-31T17:50:36.751",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126973,1738345836760,"fUST",-735.6043943,0.0001801,2,"2025-01-31T17:50:36.760",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126975,1738345836769,"fUST",-590.23950496,0.00018072,2,"2025-01-31T17:50:36.769",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126977,1738345836780,"fUST",-2423.45,0.00018081,2,"2025-01-31T17:50:36.780",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126979,1738345836789,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.789",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126981,1738345836798,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.798",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126982,1738345836807,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.807",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126983,1738345836815,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.815",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126984,1738345836825,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.825",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126985,1738345836834,"fUST",-877.88,0.00018082,2,"2025-01-31T17:50:36.834",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126986,1738345836843,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.843",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126987,1738345836852,"fUST",-587.8809793,0.00018082,2,"2025-01-31T17:50:36.852",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126988,1738345836860,"fUST",-7934.41,0.00018082,2,"2025-01-31T17:50:36.860",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126989,1738345836869,"fUST",-245.33,0.00018082,2,"2025-01-31T17:50:36.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126990,1738345836878,"fUST",-557.71,0.00018082,2,"2025-01-31T17:50:36.878",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126991,1738345836887,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.887",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126992,1738345836896,"fUST",-918.26,0.00018082,2,"2025-01-31T17:50:36.896",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126993,1738345836905,"fUST",-3734.3,0.00018082,2,"2025-01-31T17:50:36.905",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126994,1738345836914,"fUST",-2342.08,0.00018082,2,"2025-01-31T17:50:36.914",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126995,1738345836924,"fUST",-962.13,0.00018082,2,"2025-01-31T17:50:36.924",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126996,1738345836933,"fUST",-1401.8,0.00018082,2,"2025-01-31T17:50:36.933",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126997,1738345836942,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:36.942",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126998,1738345836951,"fUST",-605.6,0.00018082,2,"2025-01-31T17:50:36.951",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351126999,1738345836961,"fUST",-37044.3218052,0.000181,2,"2025-01-31T17:50:36.961",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127000,1738345836970,"fUST",-1021.56888791,0.00018119,2,"2025-01-31T17:50:36.970",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127001,1738345836979,"fUST",-249.24,0.00018139,2,"2025-01-31T17:50:36.979",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127002,1738345836988,"fUST",-161.0,0.0001814,2,"2025-01-31T17:50:36.988",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127003,1738345836996,"fUST",-161.0,0.0001814,2,"2025-01-31T17:50:36.996",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127004,1738345837005,"fUST",-161.0,0.0001814,2,"2025-01-31T17:50:37.005",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127005,1738345837014,"fUST",-161.0,0.0001814,2,"2025-01-31T17:50:37.014",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127006,1738345837023,"fUST",-161.0,0.0001814,2,"2025-01-31T17:50:37.023",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127007,1738345837032,"fUST",-280078.363069,0.0001819,2,"2025-01-31T17:50:37.032",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127008,1738345837042,"fUST",-45038.88064981,0.00018199,2,"2025-01-31T17:50:37.042",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127009,1738345837052,"fUST",-184220.96677437,0.000182,15,"2025-01-31T17:50:37.052",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127010,1738345837062,"fUST",-189.0,0.000182,2,"2025-01-31T17:50:37.062",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127011,1738345837071,"fUST",-794.5,0.000182,15,"2025-01-31T17:50:37.071",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127012,1738345837079,"fUST",-151.0,0.000182,2,"2025-01-31T17:50:37.079",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127013,1738345837088,"fUST",-151.0,0.000182,2,"2025-01-31T17:50:37.088",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127014,1738345837097,"fUST",-151.0,0.000182,2,"2025-01-31T17:50:37.097",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127015,1738345837106,"fUST",-151.0,0.000182,2,"2025-01-31T17:50:37.106",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127016,1738345837115,"fUST",-151.0,0.000182,2,"2025-01-31T17:50:37.115",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127017,1738345837124,"fUST",-2423.45,0.00018218,2,"2025-01-31T17:50:37.124",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127018,1738345837133,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.133",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127019,1738345837142,"fUST",-150.85646218,0.00018219,2,"2025-01-31T17:50:37.142",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127020,1738345837150,"fUST",-487.36,0.00018219,2,"2025-01-31T17:50:37.150",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127021,1738345837159,"fUST",-538.49,0.00018219,2,"2025-01-31T17:50:37.159",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127023,1738345837169,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.169",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127024,1738345837178,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.178",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127026,1738345837188,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.188",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127028,1738345837197,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.197",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127030,1738345837206,"fUST",-877.88,0.00018219,2,"2025-01-31T17:50:37.206",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127032,1738345837216,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.216",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127034,1738345837225,"fUST",-7934.41,0.00018219,2,"2025-01-31T17:50:37.225",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127036,1738345837234,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.234",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127038,1738345837244,"fUST",-557.71,0.00018219,2,"2025-01-31T17:50:37.244",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127040,1738345837253,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.253",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127042,1738345837262,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.262",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127043,1738345837272,"fUST",-151.02653263,0.00018219,2,"2025-01-31T17:50:37.272",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127046,1738345837282,"fUST",-150.09,0.00018219,2,"2025-01-31T17:50:37.282",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127048,1738345837292,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.292",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127049,1738345837301,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.301",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127052,1738345837311,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.311",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127054,1738345837321,"fUST",-918.26,0.00018219,2,"2025-01-31T17:50:37.321",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127056,1738345837331,"fUST",-3734.3,0.00018219,2,"2025-01-31T17:50:37.331",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127058,1738345837341,"fUST",-2342.08,0.00018219,2,"2025-01-31T17:50:37.341",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127060,1738345837350,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.350",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127062,1738345837359,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.359",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127063,1738345837368,"fUST",-962.13,0.00018219,2,"2025-01-31T17:50:37.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127065,1738345837378,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.378",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127068,1738345837390,"fUST",-150.09,0.00018219,2,"2025-01-31T17:50:37.390",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127070,1738345837400,"fUST",-150.09,0.00018219,2,"2025-01-31T17:50:37.400",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127072,1738345837410,"fUST",-150.06,0.00018219,2,"2025-01-31T17:50:37.410",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127074,1738345837420,"fUST",-150.09,0.00018219,2,"2025-01-31T17:50:37.420",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127076,1738345837430,"fUST",-1401.8,0.00018219,2,"2025-01-31T17:50:37.430",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127078,1738345837439,"fUST",-500.0,0.00018219,2,"2025-01-31T17:50:37.439",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127080,1738345837448,"fUST",-605.6,0.00018219,2,"2025-01-31T17:50:37.448",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127082,1738345837457,"fUST",-500.0,0.00018234,2,"2025-01-31T17:50:37.457",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127084,1738345837467,"fUST",-590.23950496,0.00018245,2,"2025-01-31T17:50:37.467",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127086,1738345837476,"fUST",-500.0,0.00018248,2,"2025-01-31T17:50:37.476",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127088,1738345837486,"fUST",-322.84,0.00018307,2,"2025-01-31T17:50:37.486",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127090,1738345837495,"fUST",-154.0,0.00018307,2,"2025-01-31T17:50:37.495",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127092,1738345837504,"fUST",-154.0,0.00018307,2,"2025-01-31T17:50:37.504",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127094,1738345837513,"fUST",-160.0,0.00018309,3,"2025-01-31T17:50:37.513",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127096,1738345837524,"fUST",-762.565,0.00018327,2,"2025-01-31T17:50:37.524",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127098,1738345837534,"fUST",-156.277,0.00018327,2,"2025-01-31T17:50:37.534",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127100,1738345837543,"fUST",-2423.45,0.00018355,2,"2025-01-31T17:50:37.543",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127102,1738345837553,"fUST",-500.0,0.00018356,2,"2025-01-31T17:50:37.553",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127104,1738345837562,"fUST",-396.72,0.00018356,2,"2025-01-31T17:50:37.562",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127106,1738345837571,"fUST",-500.0,0.00018356,2,"2025-01-31T17:50:37.571",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127108,1738345837580,"fUST",-877.88,0.00018356,2,"2025-01-31T17:50:37.580",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127110,1738345837589,"fUST",-500.0,0.00018356,2,"2025-01-31T17:50:37.589",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127112,1738345837598,"fUST",-7934.41,0.00018356,2,"2025-01-31T17:50:37.598",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127114,1738345837607,"fUST",-557.71,0.00018356,2,"2025-01-31T17:50:37.607",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127115,1738345837616,"fUST",-351.75,0.00018356,2,"2025-01-31T17:50:37.616",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127117,1738345837626,"fUST",-918.26,0.00018356,2,"2025-01-31T17:50:37.626",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127119,1738345837635,"fUST",-3734.3,0.00018356,2,"2025-01-31T17:50:37.635",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127121,1738345837644,"fUST",-2342.08,0.00018356,2,"2025-01-31T17:50:37.644",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127123,1738345837653,"fUST",-962.13,0.00018356,2,"2025-01-31T17:50:37.653",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127125,1738345837663,"fUST",-1401.8,0.00018356,2,"2025-01-31T17:50:37.663",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127127,1738345837672,"fUST",-500.0,0.00018356,2,"2025-01-31T17:50:37.672",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127129,1738345837683,"fUST",-605.6,0.00018356,2,"2025-01-31T17:50:37.683",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127132,1738345837695,"fUST",-590.23950496,0.00018417,2,"2025-01-31T17:50:37.695",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127134,1738345837704,"fUST",-2423.45,0.00018492,2,"2025-01-31T17:50:37.704",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127136,1738345837714,"fUST",-500.0,0.00018493,2,"2025-01-31T17:50:37.714",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127138,1738345837723,"fUST",-150.06,0.00018493,2,"2025-01-31T17:50:37.723",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127140,1738345837734,"fUST",-150.06,0.00018493,2,"2025-01-31T17:50:37.734",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127142,1738345837744,"fUST",-150.06,0.00018493,2,"2025-01-31T17:50:37.744",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127144,1738345837754,"fUST",-500.0,0.00018493,2,"2025-01-31T17:50:37.754",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127146,1738345837765,"fUST",-150.06,0.00018493,2,"2025-01-31T17:50:37.765",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127147,1738345837774,"fUST",-277.62389298,0.00018493,2,"2025-01-31T17:50:37.774",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127149,1738345837784,"fUST",-150.06,0.00018493,2,"2025-01-31T17:50:37.784",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127151,1738345837793,"fUST",-150.06,0.00018493,2,"2025-01-31T17:50:37.793",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127153,1738345837802,"fUST",-500.0,0.00018493,2,"2025-01-31T17:50:37.802",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127155,1738345837812,"fUST",-500.0,0.00018493,2,"2025-01-31T17:50:37.812",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127157,1738345837821,"fUST",-877.88,0.00018493,2,"2025-01-31T17:50:37.821",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127159,1738345837831,"fUST",-500.0,0.00018493,2,"2025-01-31T17:50:37.831",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127161,1738345837840,"fUST",-7934.41,0.00018493,2,"2025-01-31T17:50:37.840",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127163,1738345837850,"fUST",-557.71,0.00018493,2,"2025-01-31T17:50:37.850",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127165,1738345837859,"fUST",-918.26,0.00018493,2,"2025-01-31T17:50:37.859",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127167,1738345837868,"fUST",-3734.3,0.00018493,2,"2025-01-31T17:50:37.868",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127169,1738345837877,"fUST",-2342.08,0.00018493,2,"2025-01-31T17:50:37.877",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127171,1738345837886,"fUST",-962.13,0.00018493,2,"2025-01-31T17:50:37.886",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127173,1738345837897,"fUST",-1401.8,0.00018493,2,"2025-01-31T17:50:37.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127175,1738345837906,"fUST",-500.0,0.00018493,2,"2025-01-31T17:50:37.906",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127178,1738345837916,"fUST",-605.6,0.00018493,2,"2025-01-31T17:50:37.916",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127180,1738345837926,"fUST",-1276.12,0.000185,2,"2025-01-31T17:50:37.926",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127182,1738345837937,"fUST",-700.0,0.00018548,2,"2025-01-31T17:50:37.937",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127184,1738345837946,"fUST",-590.23950496,0.0001859,2,"2025-01-31T17:50:37.946",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127186,1738345837956,"fUST",-281.305801,0.000186,2,"2025-01-31T17:50:37.956",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127188,1738345837965,"fUST",-155.51,0.000186,2,"2025-01-31T17:50:37.965",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127190,1738345837975,"fUST",-151.0,0.00018612,2,"2025-01-31T17:50:37.975",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127192,1738345837984,"fUST",-249.01,0.00018612,2,"2025-01-31T17:50:37.984",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127194,1738345837994,"fUST",-151.0,0.00018612,2,"2025-01-31T17:50:37.994",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127196,1738345838003,"fUST",-318.0,0.00018617,7,"2025-01-31T17:50:38.003",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127198,1738345838013,"fUST",-2423.45,0.00018629,2,"2025-01-31T17:50:38.013",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127200,1738345838022,"fUST",-500.0,0.0001863,2,"2025-01-31T17:50:38.022",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127202,1738345838032,"fUST",-500.0,0.0001863,2,"2025-01-31T17:50:38.032",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127204,1738345838042,"fUST",-877.88,0.0001863,2,"2025-01-31T17:50:38.042",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127206,1738345838052,"fUST",-536.94,0.0001863,2,"2025-01-31T17:50:38.052",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127208,1738345838062,"fUST",-7934.41,0.0001863,2,"2025-01-31T17:50:38.062",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127210,1738345838072,"fUST",-557.71,0.0001863,2,"2025-01-31T17:50:38.072",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127212,1738345838082,"fUST",-918.26,0.0001863,2,"2025-01-31T17:50:38.082",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127214,1738345838091,"fUST",-3734.3,0.0001863,2,"2025-01-31T17:50:38.091",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127216,1738345838101,"fUST",-2342.08,0.0001863,2,"2025-01-31T17:50:38.101",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127218,1738345838110,"fUST",-962.13,0.0001863,2,"2025-01-31T17:50:38.110",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127220,1738345838120,"fUST",-1401.8,0.0001863,2,"2025-01-31T17:50:38.120",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127222,1738345838130,"fUST",-500.0,0.0001863,2,"2025-01-31T17:50:38.130",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127224,1738345838139,"fUST",-605.6,0.0001863,2,"2025-01-31T17:50:38.139",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127226,1738345838148,"fUST",-465.64023183,0.00018745,2,"2025-01-31T17:50:38.148",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127228,1738345838158,"fUST",-590.23950496,0.00018762,2,"2025-01-31T17:50:38.158",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127230,1738345838167,"fUST",-2423.45,0.00018766,2,"2025-01-31T17:50:38.167",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127232,1738345838177,"fUST",-500.0,0.00018767,2,"2025-01-31T17:50:38.177",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127234,1738345838186,"fUST",-150.06,0.00018767,2,"2025-01-31T17:50:38.186",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127236,1738345838196,"fUST",-150.06,0.00018767,2,"2025-01-31T17:50:38.196",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127238,1738345838208,"fUST",-199.91,0.00018767,2,"2025-01-31T17:50:38.208",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127240,1738345838217,"fUST",-500.0,0.00018767,2,"2025-01-31T17:50:38.217",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127242,1738345838227,"fUST",-150.06,0.00018767,2,"2025-01-31T17:50:38.227",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127244,1738345838237,"fUST",-199.88,0.00018767,2,"2025-01-31T17:50:38.237",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127246,1738345838246,"fUST",-150.06,0.00018767,2,"2025-01-31T17:50:38.246",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127248,1738345838255,"fUST",-151.0,0.00018767,2,"2025-01-31T17:50:38.255",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127250,1738345838264,"fUST",-151.0,0.00018767,2,"2025-01-31T17:50:38.264",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127252,1738345838274,"fUST",-151.0,0.00018767,2,"2025-01-31T17:50:38.274",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127254,1738345838284,"fUST",-337.47524201,0.00018767,2,"2025-01-31T17:50:38.284",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127256,1738345838293,"fUST",-500.0,0.00018767,2,"2025-01-31T17:50:38.293",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127258,1738345838303,"fUST",-877.88,0.00018767,2,"2025-01-31T17:50:38.303",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127260,1738345838312,"fUST",-7934.41,0.00018767,2,"2025-01-31T17:50:38.312",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127262,1738345838322,"fUST",-557.71,0.00018767,2,"2025-01-31T17:50:38.322",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127264,1738345838331,"fUST",-918.26,0.00018767,2,"2025-01-31T17:50:38.331",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127266,1738345838340,"fUST",-151.0,0.00018767,2,"2025-01-31T17:50:38.340",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127268,1738345838349,"fUST",-3734.3,0.00018767,2,"2025-01-31T17:50:38.349",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127270,1738345838358,"fUST",-2342.08,0.00018767,2,"2025-01-31T17:50:38.358",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127272,1738345838368,"fUST",-962.13,0.00018767,2,"2025-01-31T17:50:38.368",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127274,1738345838377,"fUST",-1401.8,0.00018767,2,"2025-01-31T17:50:38.377",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127276,1738345838386,"fUST",-500.0,0.00018767,2,"2025-01-31T17:50:38.386",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127278,1738345838395,"fUST",-605.6,0.00018767,2,"2025-01-31T17:50:38.395",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127280,1738345838404,"fUST",-162.0,0.00018784,2,"2025-01-31T17:50:38.404",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127282,1738345838413,"fUST",-162.0,0.00018784,2,"2025-01-31T17:50:38.413",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127284,1738345838422,"fUST",-162.0,0.00018784,2,"2025-01-31T17:50:38.422",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127286,1738345838432,"fUST",-162.0,0.00018784,2,"2025-01-31T17:50:38.432",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127288,1738345838442,"fUST",-162.0,0.00018784,2,"2025-01-31T17:50:38.442",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127290,1738345838451,"fUST",-164.0,0.00018784,2,"2025-01-31T17:50:38.451",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127292,1738345838461,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.461",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127294,1738345838471,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.471",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127296,1738345838481,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.481",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127298,1738345838489,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.489",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127300,1738345838499,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.499",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127302,1738345838508,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.508",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127304,1738345838518,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.518",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127306,1738345838527,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.527",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127308,1738345838538,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.538",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127310,1738345838548,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.548",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127312,1738345838558,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.558",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127314,1738345838567,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.567",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127316,1738345838577,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.577",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127318,1738345838587,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.587",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127320,1738345838596,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.596",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127322,1738345838606,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.606",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127324,1738345838616,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.616",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127326,1738345838626,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.626",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127329,1738345838636,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.636",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127331,1738345838645,"fUST",-151.0,0.00018784,2,"2025-01-31T17:50:38.645",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127333,1738345838655,"fUST",-295.0,0.00018784,2,"2025-01-31T17:50:38.655",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127335,1738345838665,"fUST",-8853.66,0.000188,2,"2025-01-31T17:50:38.665",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127337,1738345838674,"fUST",-7310.25,0.000188,2,"2025-01-31T17:50:38.674",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127339,1738345838684,"fUST",-527.0,0.000188,7,"2025-01-31T17:50:38.684",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127341,1738345838693,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.693",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127343,1738345838704,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.704",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127345,1738345838713,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.713",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127347,1738345838723,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.723",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127349,1738345838732,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.732",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127351,1738345838741,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.741",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127353,1738345838751,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.751",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127355,1738345838761,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.761",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127357,1738345838770,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.770",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127359,1738345838780,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.780",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127361,1738345838789,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.789",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127362,1738345838799,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.799",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127365,1738345838809,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.809",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127367,1738345838818,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.818",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127369,1738345838827,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.827",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127371,1738345838837,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.837",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127373,1738345838847,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.847",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127374,1738345838856,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.856",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127377,1738345838866,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.866",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127380,1738345838875,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.875",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127382,1738345838885,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.885",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127384,1738345838895,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.895",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127386,1738345838905,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.905",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127388,1738345838915,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.915",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127390,1738345838924,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.924",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127392,1738345838934,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.934",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127394,1738345838943,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.943",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127396,1738345838953,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.953",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127398,1738345838963,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.963",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127400,1738345838972,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.972",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127402,1738345838982,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.982",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127404,1738345838991,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:38.991",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127406,1738345839001,"fUST",-151.0,0.00018844,2,"2025-01-31T17:50:39.001",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127408,1738345839010,"fUST",-185.4,0.00018844,2,"2025-01-31T17:50:39.010",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127410,1738345839019,"fUST",-160.0,0.00018885,4,"2025-01-31T17:50:39.019",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127412,1738345839029,"fUST",-1450.06680822,0.000189,2,"2025-01-31T17:50:39.029",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127414,1738345839039,"fUST",-2423.45,0.00018903,2,"2025-01-31T17:50:39.039",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127416,1738345839048,"fUST",-500.0,0.00018904,2,"2025-01-31T17:50:39.048",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127418,1738345839058,"fUST",-877.88,0.00018904,2,"2025-01-31T17:50:39.058",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127420,1738345839067,"fUST",-7934.41,0.00018904,2,"2025-01-31T17:50:39.067",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127422,1738345839075,"fUST",-557.71,0.00018904,2,"2025-01-31T17:50:39.075",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127424,1738345839085,"fUST",-918.26,0.00018904,2,"2025-01-31T17:50:39.085",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127426,1738345839094,"fUST",-3734.3,0.00018904,2,"2025-01-31T17:50:39.094",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127428,1738345839103,"fUST",-2342.08,0.00018904,2,"2025-01-31T17:50:39.103",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127430,1738345839112,"fUST",-962.13,0.00018904,2,"2025-01-31T17:50:39.112",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127432,1738345839121,"fUST",-1401.8,0.00018904,2,"2025-01-31T17:50:39.121",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127434,1738345839131,"fUST",-447.72,0.00018904,2,"2025-01-31T17:50:39.131",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127436,1738345839140,"fUST",-605.6,0.00018904,2,"2025-01-31T17:50:39.140",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127448,1738345839150,"fUST",-590.23950496,0.00018934,2,"2025-01-31T17:50:39.150",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127451,1738345839254,"fUST",-1021.56888791,0.00018941,2,"2025-01-31T17:50:39.254",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127453,1738345839264,"fUST",-381.48586518,0.00018973,2,"2025-01-31T17:50:39.264",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127455,1738345839273,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.273",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127456,1738345839283,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.283",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127458,1738345839292,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.292",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127461,1738345839302,"fUST",-273.58811533,0.00018973,2,"2025-01-31T17:50:39.302",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127462,1738345839311,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.311",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127464,1738345839320,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.320",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127466,1738345839329,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.329",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127469,1738345839339,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.339",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127471,1738345839348,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.348",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127473,1738345839358,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.358",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127475,1738345839367,"fUST",-500.0,0.00018973,2,"2025-01-31T17:50:39.367",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127477,1738345839380,"fUST",-574.65188602,0.00018973,2,"2025-01-31T17:50:39.380",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127479,1738345839390,"fUST",-164767.36685163,0.00019,2,"2025-01-31T17:50:39.390",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127481,1738345839399,"fUST",-1000.0,0.00019,19,"2025-01-31T17:50:39.399",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127483,1738345839409,"fUST",-1000.0,0.00019,5,"2025-01-31T17:50:39.409",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127485,1738345839418,"fUST",-4754.46230112,0.00019,4,"2025-01-31T17:50:39.418",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127487,1738345839427,"fUST",-151.0,0.00019,2,"2025-01-31T17:50:39.427",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127489,1738345839436,"fUST",-151.0,0.00019,2,"2025-01-31T17:50:39.436",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127491,1738345839446,"fUST",-151.0,0.00019,2,"2025-01-31T17:50:39.446",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127493,1738345839455,"fUST",-302.96970915,0.00019,2,"2025-01-31T17:50:39.455",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127495,1738345839464,"fUST",-155.51,0.00019,2,"2025-01-31T17:50:39.464",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127497,1738345839474,"fUST",-151.0,0.00019,2,"2025-01-31T17:50:39.474",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127499,1738345839483,"fUST",-302.90913937,0.00019,2,"2025-01-31T17:50:39.483",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127501,1738345839493,"fUST",-2423.45,0.0001904,2,"2025-01-31T17:50:39.493",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127503,1738345839503,"fUST",-500.0,0.00019041,2,"2025-01-31T17:50:39.503",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127505,1738345839512,"fUST",-150.06,0.00019041,2,"2025-01-31T17:50:39.512",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127507,1738345839521,"fUST",-199.85,0.00019041,2,"2025-01-31T17:50:39.521",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127509,1738345839531,"fUST",-500.0,0.00019041,2,"2025-01-31T17:50:39.531",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127511,1738345839541,"fUST",-250.4555831,0.00019041,2,"2025-01-31T17:50:39.541",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127513,1738345839551,"fUST",-150.06,0.00019041,2,"2025-01-31T17:50:39.551",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127515,1738345839561,"fUST",-500.0,0.00019041,2,"2025-01-31T17:50:39.561",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127517,1738345839570,"fUST",-877.88,0.00019041,2,"2025-01-31T17:50:39.570",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127519,1738345839579,"fUST",-7934.41,0.00019041,2,"2025-01-31T17:50:39.579",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127521,1738345839589,"fUST",-557.71,0.00019041,2,"2025-01-31T17:50:39.589",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127523,1738345839598,"fUST",-918.26,0.00019041,2,"2025-01-31T17:50:39.598",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127525,1738345839607,"fUST",-3734.3,0.00019041,2,"2025-01-31T17:50:39.607",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127527,1738345839617,"fUST",-2342.08,0.00019041,2,"2025-01-31T17:50:39.617",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127529,1738345839626,"fUST",-962.13,0.00019041,2,"2025-01-31T17:50:39.626",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127531,1738345839635,"fUST",-1401.8,0.00019041,2,"2025-01-31T17:50:39.635",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127533,1738345839645,"fUST",-605.6,0.00019041,2,"2025-01-31T17:50:39.645",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127535,1738345839654,"fUST",-590.23950496,0.00019107,2,"2025-01-31T17:50:39.654",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127537,1738345839663,"fUST",-2423.45,0.00019177,2,"2025-01-31T17:50:39.663",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127539,1738345839672,"fUST",-500.0,0.00019178,7,"2025-01-31T17:50:39.672",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127541,1738345839685,"fUST",-305.11027799,0.00019178,2,"2025-01-31T17:50:39.685",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127543,1738345839695,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.695",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127545,1738345839704,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.704",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127547,1738345839713,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.713",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127549,1738345839723,"fUST",-877.88,0.00019178,2,"2025-01-31T17:50:39.723",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127551,1738345839732,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.732",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127553,1738345839742,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.742",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127555,1738345839750,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.750",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127557,1738345839759,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.759",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127559,1738345839769,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.769",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127561,1738345839779,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.779",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127563,1738345839790,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.790",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127565,1738345839799,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.799",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127567,1738345839808,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.808",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127569,1738345839817,"fUST",-500.0,0.00019178,2,"2025-01-31T17:50:39.817",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127571,1738345839827,"fUST",-428.20534188,0.00019178,2,"2025-01-31T17:50:39.827",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127573,1738345839837,"fUST",-7934.41,0.00019178,2,"2025-01-31T17:50:39.837",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127575,1738345839846,"fUST",-557.71,0.00019178,2,"2025-01-31T17:50:39.846",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127577,1738345839855,"fUST",-918.26,0.00019178,2,"2025-01-31T17:50:39.855",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127579,1738345839865,"fUST",-3734.3,0.00019178,2,"2025-01-31T17:50:39.865",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127581,1738345839875,"fUST",-2342.08,0.00019178,2,"2025-01-31T17:50:39.875",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127583,1738345839884,"fUST",-962.13,0.00019178,2,"2025-01-31T17:50:39.884",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127585,1738345839893,"fUST",-499.0,0.00019178,2,"2025-01-31T17:50:39.893",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127587,1738345839903,"fUST",-1401.8,0.00019178,2,"2025-01-31T17:50:39.903",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127589,1738345839912,"fUST",-605.6,0.00019178,2,"2025-01-31T17:50:39.912",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127591,1738345839922,"fUST",-162.518657,0.00019178,2,"2025-01-31T17:50:39.922",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127593,1738345839932,"fUST",-164.696861,0.00019178,2,"2025-01-31T17:50:39.932",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127595,1738345839942,"fUST",-302.90913937,0.0001919,2,"2025-01-31T17:50:39.942",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127597,1738345839951,"fUST",-26794.46932376,0.000192,4,"2025-01-31T17:50:39.951",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127599,1738345839960,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:39.960",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127601,1738345839970,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:39.970",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127603,1738345839979,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:39.979",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127605,1738345839988,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:39.988",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127608,1738345839998,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:39.998",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127611,1738345840008,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:40.008",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127613,1738345840017,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:40.017",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127615,1738345840027,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:40.027",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127617,1738345840036,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:40.036",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127619,1738345840046,"fUST",-170.0,0.00019216,2,"2025-01-31T17:50:40.046",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127621,1738345840055,"fUST",-311.0,0.00019216,2,"2025-01-31T17:50:40.055",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127623,1738345840065,"fUST",-590.23950496,0.00019279,2,"2025-01-31T17:50:40.065",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127625,1738345840074,"fUST",-2500.0,0.00019306,2,"2025-01-31T17:50:40.074",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127627,1738345840083,"fUST",-170.0,0.00019313,2,"2025-01-31T17:50:40.083",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127629,1738345840092,"fUST",-170.0,0.00019313,2,"2025-01-31T17:50:40.092",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127631,1738345840102,"fUST",-2423.45,0.00019314,2,"2025-01-31T17:50:40.102",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127633,1738345840111,"fUST",-2500.0,0.00019315,2,"2025-01-31T17:50:40.111",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127635,1738345840120,"fUST",-500.0,0.00019315,2,"2025-01-31T17:50:40.120",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127637,1738345840129,"fUST",-250.71752771,0.00019315,2,"2025-01-31T17:50:40.129",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127639,1738345840139,"fUST",-500.0,0.00019315,2,"2025-01-31T17:50:40.139",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127642,1738345840148,"fUST",-199.62,0.00019315,2,"2025-01-31T17:50:40.148",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127646,1738345840158,"fUST",-1382.44329975,0.00019315,2,"2025-01-31T17:50:40.158",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127649,1738345840167,"fUST",-406.95,0.00019315,2,"2025-01-31T17:50:40.167",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127651,1738345840177,"fUST",-877.88,0.00019315,2,"2025-01-31T17:50:40.177",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127653,1738345840186,"fUST",-7934.41,0.00019315,2,"2025-01-31T17:50:40.186",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127655,1738345840196,"fUST",-557.71,0.00019315,2,"2025-01-31T17:50:40.196",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127657,1738345840206,"fUST",-918.26,0.00019315,2,"2025-01-31T17:50:40.206",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127659,1738345840215,"fUST",-3734.3,0.00019315,2,"2025-01-31T17:50:40.215",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127661,1738345840224,"fUST",-2342.08,0.00019315,2,"2025-01-31T17:50:40.224",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127663,1738345840233,"fUST",-962.13,0.00019315,2,"2025-01-31T17:50:40.233",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127665,1738345840243,"fUST",-1401.8,0.00019315,2,"2025-01-31T17:50:40.243",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127667,1738345840252,"fUST",-605.6,0.00019315,2,"2025-01-31T17:50:40.252",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127669,1738345840261,"fUST",-157.0,0.00019318,2,"2025-01-31T17:50:40.261",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127671,1738345840270,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.270",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127673,1738345840279,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.279",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127675,1738345840288,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.288",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127677,1738345840297,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.297",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127679,1738345840306,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.306",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127681,1738345840315,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.315",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127683,1738345840325,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.325",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127685,1738345840335,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.335",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127687,1738345840344,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.344",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127689,1738345840353,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.353",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127691,1738345840362,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.362",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127693,1738345840372,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.372",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127695,1738345840381,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.381",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127697,1738345840390,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.390",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127699,1738345840399,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.399",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127701,1738345840408,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.408",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127703,1738345840418,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.418",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127705,1738345840427,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.427",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127707,1738345840436,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.436",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127709,1738345840445,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.445",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127711,1738345840455,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.455",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127713,1738345840464,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.464",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127715,1738345840474,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.474",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127717,1738345840483,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.483",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127719,1738345840492,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.492",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127720,1738345840502,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.502",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127721,1738345840511,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.511",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127722,1738345840520,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.520",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127723,1738345840530,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.530",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127724,1738345840540,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.540",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127725,1738345840549,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.549",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127726,1738345840558,"fUST",-170.0,0.00019318,2,"2025-01-31T17:50:40.558",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127727,1738345840568,"fUST",-190.0,0.00019318,2,"2025-01-31T17:50:40.568",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127728,1738345840577,"fUST",-157.0,0.00019318,2,"2025-01-31T17:50:40.577",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127729,1738345840586,"fUST",-157.0,0.00019318,2,"2025-01-31T17:50:40.586",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127730,1738345840596,"fUST",-157.0,0.00019318,2,"2025-01-31T17:50:40.596",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127731,1738345840605,"fUST",-157.0,0.00019318,2,"2025-01-31T17:50:40.605",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127732,1738345840614,"fUST",-157.0,0.00019318,2,"2025-01-31T17:50:40.614",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127733,1738345840624,"fUST",-217.59,0.00019318,2,"2025-01-31T17:50:40.624",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127734,1738345840632,"fUST",-2500.0,0.00019323,2,"2025-01-31T17:50:40.632",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127735,1738345840642,"fUST",-2500.0,0.00019332,2,"2025-01-31T17:50:40.642",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127736,1738345840652,"fUST",-2500.0,0.00019341,2,"2025-01-31T17:50:40.652",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127738,1738345840661,"fUST",-302.90913937,0.0001938,2,"2025-01-31T17:50:40.661",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127740,1738345840671,"fUST",-153.41013803,0.00019397,2,"2025-01-31T17:50:40.671",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127742,1738345840680,"fUST",-2500.0,0.00019426,2,"2025-01-31T17:50:40.680",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127744,1738345840689,"fUST",-2500.0,0.00019434,2,"2025-01-31T17:50:40.689",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127746,1738345840699,"fUST",-2500.0,0.00019443,2,"2025-01-31T17:50:40.699",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127748,1738345840709,"fUST",-151.0,0.00019451,2,"2025-01-31T17:50:40.709",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127750,1738345840719,"fUST",-151.0,0.00019451,2,"2025-01-31T17:50:40.719",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127752,1738345840728,"fUST",-151.0,0.00019451,2,"2025-01-31T17:50:40.728",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127754,1738345840738,"fUST",-2423.45,0.00019451,2,"2025-01-31T17:50:40.738",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127756,1738345840748,"fUST",-151.0,0.00019451,2,"2025-01-31T17:50:40.748",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127758,1738345840757,"fUST",-590.23950496,0.00019452,2,"2025-01-31T17:50:40.757",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127760,1738345840767,"fUST",-877.88,0.00019452,2,"2025-01-31T17:50:40.767",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127762,1738345840776,"fUST",-7934.41,0.00019452,2,"2025-01-31T17:50:40.776",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127764,1738345840787,"fUST",-557.71,0.00019452,2,"2025-01-31T17:50:40.787",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127766,1738345840796,"fUST",-918.26,0.00019452,2,"2025-01-31T17:50:40.796",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127769,1738345840805,"fUST",-3734.3,0.00019452,2,"2025-01-31T17:50:40.805",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127771,1738345840815,"fUST",-2342.08,0.00019452,2,"2025-01-31T17:50:40.815",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127773,1738345840824,"fUST",-962.13,0.00019452,2,"2025-01-31T17:50:40.824",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127775,1738345840833,"fUST",-1401.8,0.00019452,2,"2025-01-31T17:50:40.833",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127777,1738345840842,"fUST",-605.6,0.00019452,2,"2025-01-31T17:50:40.842",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127779,1738345840851,"fUST",-160.0,0.00019462,5,"2025-01-31T17:50:40.851",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351127781,1738345840860,"fUST",-41932.591707,0.000195,2,"2025-01-31T17:50:40.860",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128084,1738345843639,"fUST",-500.0,0.00017534,2,"2025-01-31T17:50:43.639",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128086,1738345843649,"fUST",-500.0,0.00017671,2,"2025-01-31T17:50:43.649",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128088,1738345843658,"fUST",-500.0,0.00017808,2,"2025-01-31T17:50:43.658",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128090,1738345843667,"fUST",-500.0,0.00017945,2,"2025-01-31T17:50:43.667",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128092,1738345843677,"fUST",-500.0,0.00018082,2,"2025-01-31T17:50:43.677",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128094,1738345843688,"fUST",-359.82,0.00018219,2,"2025-01-31T17:50:43.688",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128096,1738345843698,"fUST",-1148.51,0.000184,2,"2025-01-31T17:50:43.698",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128098,1738345843708,"fUST",-10415.01468257,0.000195,2,"2025-01-31T17:50:43.708",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128100,1738345843717,"fUST",-153.41013803,0.00019507,2,"2025-01-31T17:50:43.717",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128103,1738345843727,"fUST",-500.00703491,0.00019521,2,"2025-01-31T17:50:43.727",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128105,1738345843737,"fUST",-500.0,0.00019521,2,"2025-01-31T17:50:43.737",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128107,1738345843746,"fUST",-1000.0,0.00019521,2,"2025-01-31T17:50:43.746",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128109,1738345843755,"fUST",-562.91349846,0.00019521,2,"2025-01-31T17:50:43.755",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128111,1738345843764,"fUST",-1000.0,0.00019521,2,"2025-01-31T17:50:43.764",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128113,1738345843774,"fUST",-1000.0,0.00019521,2,"2025-01-31T17:50:43.774",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128115,1738345843784,"fUST",-1000.0,0.00019521,2,"2025-01-31T17:50:43.784",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128117,1738345843794,"fUST",-1000.0,0.00019521,2,"2025-01-31T17:50:43.794",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128119,1738345843804,"fUST",-500.0,0.00019559,2,"2025-01-31T17:50:43.804",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128121,1738345843813,"fUST",-302.90913937,0.0001957,2,"2025-01-31T17:50:43.813",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128123,1738345843823,"fUST",-2423.45,0.00019588,2,"2025-01-31T17:50:43.823",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128125,1738345843832,"fUST",-931.60759745,0.00019589,2,"2025-01-31T17:50:43.832",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128127,1738345843842,"fUST",-577.27781993,0.00019589,2,"2025-01-31T17:50:43.842",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128129,1738345843851,"fUST",-877.89862957,0.00019589,2,"2025-01-31T17:50:43.851",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128131,1738345843860,"fUST",-7934.48739598,0.00019589,2,"2025-01-31T17:50:43.860",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128133,1738345843869,"fUST",-557.84,0.00019589,2,"2025-01-31T17:50:43.869",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128135,1738345843879,"fUST",-918.39722982,0.00019589,2,"2025-01-31T17:50:43.879",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128137,1738345843888,"fUST",-3734.33052574,0.00019589,2,"2025-01-31T17:50:43.888",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128139,1738345843897,"fUST",-2342.23453218,0.00019589,2,"2025-01-31T17:50:43.897",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128141,1738345843906,"fUST",-962.13,0.00019589,2,"2025-01-31T17:50:43.906",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128143,1738345843917,"fUST",-1401.87820584,0.00019589,2,"2025-01-31T17:50:43.917",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128145,1738345843927,"fUST",-605.73659423,0.00019589,2,"2025-01-31T17:50:43.927",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128147,1738345843936,"fUST",-153.41013803,0.00019589,2,"2025-01-31T17:50:43.936",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128149,1738345843946,"fUST",-150.0,0.000196,2,"2025-01-31T17:50:43.946",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128151,1738345843955,"fUST",-590.23950496,0.00019624,2,"2025-01-31T17:50:43.955",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128153,1738345843964,"fUST",-587.0,0.00019631,2,"2025-01-31T17:50:43.964",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128155,1738345843974,"fUST",-700.0,0.00019644,2,"2025-01-31T17:50:43.974",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128157,1738345843983,"fUST",-622.09609866,0.00019653,2,"2025-01-31T17:50:43.983",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128159,1738345843993,"fUST",-153.41013803,0.00019699,2,"2025-01-31T17:50:43.993",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128161,1738345844002,"fUST",-4255.04748393,0.000197,2,"2025-01-31T17:50:44.002",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128163,1738345844011,"fUST",-2423.50937322,0.00019725,2,"2025-01-31T17:50:44.011",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128165,1738345844021,"fUST",-622.09609866,0.00019753,2,"2025-01-31T17:50:44.021",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128167,1738345844030,"fUST",-275.9182884,0.0001976,2,"2025-01-31T17:50:44.030",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128181,1738345844143,"fUST",-1021.56888791,0.00019763,2,"2025-01-31T17:50:44.143",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128183,1738345844154,"fUST",-590.23950496,0.00019797,2,"2025-01-31T17:50:44.154",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128185,1738345844163,"fUST",-8853.66,0.000198,2,"2025-01-31T17:50:44.163",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128187,1738345844173,"fUST",-7310.25,0.000198,2,"2025-01-31T17:50:44.173",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128189,1738345844182,"fUST",-151.0,0.000198,2,"2025-01-31T17:50:44.182",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128191,1738345844192,"fUST",-153.41013803,0.00019808,2,"2025-01-31T17:50:44.192",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128193,1738345844201,"fUST",-622.09609866,0.00019853,2,"2025-01-31T17:50:44.201",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128196,1738345844211,"fUST",-151.0,0.00019862,2,"2025-01-31T17:50:44.211",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128198,1738345844222,"fUST",-500.0,0.00019863,9,"2025-01-31T17:50:44.222",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128200,1738345844233,"fUST",-159.76624951,0.000199,2,"2025-01-31T17:50:44.233",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128202,1738345844242,"fUST",-153.41013803,0.00019918,2,"2025-01-31T17:50:44.242",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128204,1738345844252,"fUST",-153.41013801,0.00019918,2,"2025-01-31T17:50:44.252",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128206,1738345844261,"fUST",-154.2803338,0.00019918,2,"2025-01-31T17:50:44.261",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128208,1738345844271,"fUST",-215.3039087,0.00019918,2,"2025-01-31T17:50:44.271",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128210,1738345844280,"fUST",-1307.375536,0.0001992,5,"2025-01-31T17:50:44.280",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128212,1738345844290,"fUST",-638.5,0.00019937,7,"2025-01-31T17:50:44.290",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128214,1738345844299,"fUST",-151.126,0.00019939,2,"2025-01-31T17:50:44.299",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128216,1738345844310,"fUST",-1200.0,0.00019939,2,"2025-01-31T17:50:44.310",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128218,1738345844319,"fUST",-500.238,0.00019939,2,"2025-01-31T17:50:44.319",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128220,1738345844329,"fUST",-1000.0,0.0001994,5,"2025-01-31T17:50:44.329",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128222,1738345844339,"fUST",-622.09609866,0.00019953,2,"2025-01-31T17:50:44.339",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128224,1738345844348,"fUST",-1000.0,0.0001996,5,"2025-01-31T17:50:44.348",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128226,1738345844357,"fUST",-590.23950496,0.00019969,2,"2025-01-31T17:50:44.357",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128228,1738345844367,"fUST",-1000.0,0.0001998,5,"2025-01-31T17:50:44.367",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128230,1738345844377,"fUST",-4255.04748388,0.00019981,2,"2025-01-31T17:50:44.377",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128232,1738345844386,"fUST",-88067.63675159,0.0001999,7,"2025-01-31T17:50:44.386",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128234,1738345844395,"fUST",-1500.0,0.0002,2,"2025-01-31T17:50:44.395",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128236,1738345844404,"fUST",-1500.0,0.0002,2,"2025-01-31T17:50:44.404",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128238,1738345844414,"fUST",-1500.0,0.0002,2,"2025-01-31T17:50:44.414",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128240,1738345844423,"fUST",-1500.0,0.0002,2,"2025-01-31T17:50:44.423",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128242,1738345844432,"fUST",-1500.0,0.0002,2,"2025-01-31T17:50:44.432",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128244,1738345844441,"fUST",-1500.0,0.0002,2,"2025-01-31T17:50:44.441",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351128246,1738345844450,"fUST",-815.38372481,0.0002,2,"2025-01-31T17:50:44.450",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351131574,1738346306400,"fUST",272.576363,0.00013973,2,"2025-01-31T17:58:26.400",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351131576,1738346390873,"fUST",168.475967,0.00013699,2,"2025-01-31T17:59:50.873",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351131577,1738346477481,"fUST",18904.73497026,0.00012,2,"2025-01-31T18:01:17.481",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351131578,1738346477509,"fUST",6288.95928964,0.00012,2,"2025-01-31T18:01:17.509",0.00022265,8.18,0.9909759179739676,309334639.21216035]
[351131655,1738347031950,"fUST",-161.92665588,0.00016337,7,"2025-01-31T18:10:31.950",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131657,1738347031960,"fUST",-150.0,0.000164,2,"2025-01-31T18:10:31.960",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131659,1738347031970,"fUST",-300.0,0.00016437,2,"2025-01-31T18:10:31.970",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131661,1738347031980,"fUST",-346.41595469,0.00016438,2,"2025-01-31T18:10:31.980",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131663,1738347031990,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:31.990",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131665,1738347031999,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:31.999",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131667,1738347032008,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.008",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131669,1738347032018,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.018",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131671,1738347032028,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.028",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131673,1738347032037,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.037",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131675,1738347032047,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.047",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131677,1738347032057,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.057",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131679,1738347032067,"fUST",-500.66644415,0.00016438,2,"2025-01-31T18:10:32.067",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131683,1738347032076,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.076",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131686,1738347032085,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.085",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131690,1738347032099,"fUST",-239.33029129,0.00016438,2,"2025-01-31T18:10:32.099",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131694,1738347032108,"fUST",-177.54685586,0.00016438,2,"2025-01-31T18:10:32.108",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131696,1738347032117,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.117",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131697,1738347032127,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.127",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131699,1738347032136,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.136",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131702,1738347032146,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.146",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131704,1738347032157,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.157",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131706,1738347032166,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.166",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131708,1738347032176,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.176",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131710,1738347032186,"fUST",-536.74645116,0.00016438,2,"2025-01-31T18:10:32.186",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131711,1738347032197,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.197",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131714,1738347032207,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.207",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131716,1738347032216,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.216",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131717,1738347032225,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.225",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131720,1738347032235,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.235",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131722,1738347032245,"fUST",-644.34,0.00016438,2,"2025-01-31T18:10:32.245",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131724,1738347032254,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.254",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131726,1738347032264,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.264",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131728,1738347032274,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.274",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131730,1738347032284,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.284",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131732,1738347032294,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.294",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131734,1738347032303,"fUST",-504.55395256,0.00016438,2,"2025-01-31T18:10:32.303",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131736,1738347032313,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.313",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131738,1738347032323,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.323",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131740,1738347032332,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.332",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131742,1738347032342,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.342",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131744,1738347032352,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.352",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131746,1738347032361,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.361",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131748,1738347032372,"fUST",-624.76,0.00016438,2,"2025-01-31T18:10:32.372",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131750,1738347032382,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.382",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131752,1738347032392,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.392",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131754,1738347032401,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.401",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131756,1738347032410,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.410",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131758,1738347032419,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.419",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131760,1738347032429,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.429",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131762,1738347032438,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.438",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131764,1738347032448,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.448",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131766,1738347032457,"fUST",-544.43956736,0.00016438,2,"2025-01-31T18:10:32.457",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131768,1738347032467,"fUST",-537.35,0.00016438,2,"2025-01-31T18:10:32.467",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131769,1738347032477,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.477",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131771,1738347032486,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.486",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131773,1738347032495,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.495",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131775,1738347032505,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.505",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131777,1738347032515,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.515",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131779,1738347032524,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.524",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131781,1738347032533,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.533",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131783,1738347032543,"fUST",-411.80555562,0.00016438,2,"2025-01-31T18:10:32.543",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131786,1738347032560,"fUST",-88.19444438,0.00016438,2,"2025-01-31T18:10:32.560",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131788,1738347032570,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.570",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131790,1738347032579,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.579",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131792,1738347032588,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.588",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131794,1738347032597,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.597",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131796,1738347032607,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.607",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131798,1738347032616,"fUST",-518.29123251,0.00016438,2,"2025-01-31T18:10:32.616",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131800,1738347032626,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.626",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131802,1738347032637,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.637",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131804,1738347032646,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.646",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131806,1738347032655,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.655",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131808,1738347032665,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.665",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131810,1738347032674,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.674",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131812,1738347032683,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.683",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131814,1738347032692,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.692",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131816,1738347032701,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.701",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131818,1738347032710,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.710",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131820,1738347032720,"fUST",-518.79,0.00016438,2,"2025-01-31T18:10:32.720",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131821,1738347032729,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.729",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131824,1738347032738,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.738",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131825,1738347032747,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.747",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131827,1738347032756,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.756",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131829,1738347032766,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.766",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131831,1738347032775,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.775",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131833,1738347032784,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.784",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131835,1738347032793,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.793",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131837,1738347032803,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.803",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131839,1738347032812,"fUST",-499.65492135,0.00016438,2,"2025-01-31T18:10:32.812",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131841,1738347032822,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.822",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131843,1738347032831,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.831",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131845,1738347032841,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.841",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131847,1738347032851,"fUST",-195.99017466,0.00016438,2,"2025-01-31T18:10:32.851",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131849,1738347032860,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.860",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131851,1738347032870,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.870",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131853,1738347032879,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.879",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131855,1738347032889,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.889",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131857,1738347032898,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.898",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131859,1738347032908,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.908",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131861,1738347032917,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.917",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131863,1738347032927,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.927",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131865,1738347032936,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.936",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131866,1738347032945,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.945",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131868,1738347032954,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.954",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131870,1738347032964,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.964",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131872,1738347032974,"fUST",-500.0,0.00016438,2,"2025-01-31T18:10:32.974",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131873,1738347032983,"fUST",-332.76484053,0.00016438,2,"2025-01-31T18:10:32.983",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131875,1738347032993,"fUST",-557.5,0.00016575,2,"2025-01-31T18:10:32.993",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131877,1738347033002,"fUST",-500.0,0.00016575,2,"2025-01-31T18:10:33.002",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131879,1738347033013,"fUST",-500.0,0.00016575,2,"2025-01-31T18:10:33.013",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131881,1738347033022,"fUST",-641.83,0.00016575,2,"2025-01-31T18:10:33.022",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131883,1738347033033,"fUST",-500.0,0.00016575,2,"2025-01-31T18:10:33.033",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131885,1738347033043,"fUST",-500.0,0.00016575,2,"2025-01-31T18:10:33.043",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131886,1738347033053,"fUST",-500.0,0.00016575,2,"2025-01-31T18:10:33.053",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131888,1738347033063,"fUST",-500.0,0.00016712,2,"2025-01-31T18:10:33.063",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131890,1738347033072,"fUST",-500.0,0.00016712,2,"2025-01-31T18:10:33.072",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131892,1738347033082,"fUST",-500.0,0.00016712,2,"2025-01-31T18:10:33.082",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131894,1738347033092,"fUST",-321.51,0.00016712,2,"2025-01-31T18:10:33.092",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131895,1738347033103,"fUST",-500.0,0.00016712,2,"2025-01-31T18:10:33.103",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131897,1738347033114,"fUST",-500.0,0.00016849,2,"2025-01-31T18:10:33.114",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131899,1738347033124,"fUST",-500.0,0.00016849,2,"2025-01-31T18:10:33.124",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131901,1738347033134,"fUST",-500.0,0.00016849,2,"2025-01-31T18:10:33.134",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131902,1738347033145,"fUST",-500.0,0.00016849,2,"2025-01-31T18:10:33.145",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131904,1738347033155,"fUST",-500.0,0.00016986,2,"2025-01-31T18:10:33.155",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131906,1738347033165,"fUST",-188.71,0.00016986,2,"2025-01-31T18:10:33.165",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131908,1738347033176,"fUST",-500.0,0.00016986,2,"2025-01-31T18:10:33.176",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131909,1738347033186,"fUST",-500.0,0.00016986,2,"2025-01-31T18:10:33.186",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131911,1738347033197,"fUST",-500.0,0.00017123,2,"2025-01-31T18:10:33.197",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131913,1738347033207,"fUST",-534.14,0.00017123,2,"2025-01-31T18:10:33.207",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131915,1738347033216,"fUST",-500.0,0.00017123,2,"2025-01-31T18:10:33.216",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131917,1738347033226,"fUST",-8571.62754998,0.000172,2,"2025-01-31T18:10:33.226",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131919,1738347033236,"fUST",-2303.0,0.0001721,2,"2025-01-31T18:10:33.236",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131920,1738347033245,"fUST",-396.0,0.0001721,2,"2025-01-31T18:10:33.245",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131922,1738347033255,"fUST",-500.0,0.00017259,2,"2025-01-31T18:10:33.255",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131924,1738347033265,"fUST",-500.0,0.0001726,2,"2025-01-31T18:10:33.265",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131926,1738347033274,"fUST",-500.0,0.0001726,2,"2025-01-31T18:10:33.274",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131928,1738347033284,"fUST",-500.0,0.00017396,2,"2025-01-31T18:10:33.284",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131930,1738347033294,"fUST",-500.0,0.00017397,2,"2025-01-31T18:10:33.294",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131931,1738347033304,"fUST",-500.0,0.00017397,2,"2025-01-31T18:10:33.304",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131933,1738347033315,"fUST",-500.0,0.00017452,2,"2025-01-31T18:10:33.315",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131935,1738347033325,"fUST",-500.0,0.00017533,2,"2025-01-31T18:10:33.325",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131937,1738347033335,"fUST",-500.0,0.00017534,2,"2025-01-31T18:10:33.335",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131939,1738347033346,"fUST",-500.0,0.00017534,2,"2025-01-31T18:10:33.346",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131941,1738347033356,"fUST",-2042.0,0.00017654,2,"2025-01-31T18:10:33.356",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131943,1738347033366,"fUST",-537.0,0.00017654,2,"2025-01-31T18:10:33.366",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131944,1738347033377,"fUST",-500.0,0.0001767,2,"2025-01-31T18:10:33.377",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131946,1738347033387,"fUST",-500.0,0.00017671,2,"2025-01-31T18:10:33.387",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131948,1738347033396,"fUST",-500.0,0.00017671,2,"2025-01-31T18:10:33.396",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131950,1738347033406,"fUST",-500.0,0.00017807,2,"2025-01-31T18:10:33.406",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131952,1738347033416,"fUST",-500.0,0.00017808,2,"2025-01-31T18:10:33.416",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131954,1738347033426,"fUST",-500.0,0.00017808,2,"2025-01-31T18:10:33.426",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131955,1738347033436,"fUST",-334.46905283,0.000179,2,"2025-01-31T18:10:33.436",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131957,1738347033445,"fUST",-500.0,0.00017944,2,"2025-01-31T18:10:33.445",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131959,1738347033455,"fUST",-500.0,0.00017945,2,"2025-01-31T18:10:33.455",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131961,1738347033464,"fUST",-500.0,0.00017945,2,"2025-01-31T18:10:33.464",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131963,1738347033474,"fUST",-420.0,0.00017963,2,"2025-01-31T18:10:33.474",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131965,1738347033484,"fUST",-334.46905281,0.00018072,2,"2025-01-31T18:10:33.484",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131967,1738347033493,"fUST",-500.0,0.00018081,2,"2025-01-31T18:10:33.493",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131968,1738347033503,"fUST",-500.0,0.00018082,2,"2025-01-31T18:10:33.503",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131970,1738347033513,"fUST",-500.0,0.00018082,2,"2025-01-31T18:10:33.513",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131972,1738347033523,"fUST",-500.0,0.00018218,2,"2025-01-31T18:10:33.523",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131974,1738347033532,"fUST",-500.0,0.00018219,2,"2025-01-31T18:10:33.532",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131976,1738347033542,"fUST",-500.0,0.00018219,2,"2025-01-31T18:10:33.542",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131978,1738347033551,"fUST",-334.46905281,0.00018245,2,"2025-01-31T18:10:33.551",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131979,1738347033561,"fUST",-313.85829997,0.00018259,2,"2025-01-31T18:10:33.561",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131981,1738347033570,"fUST",-610.052,0.00018311,2,"2025-01-31T18:10:33.570",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131983,1738347033580,"fUST",-156.277,0.00018311,2,"2025-01-31T18:10:33.580",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131985,1738347033589,"fUST",-500.0,0.00018355,2,"2025-01-31T18:10:33.589",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131987,1738347033598,"fUST",-500.0,0.00018356,2,"2025-01-31T18:10:33.598",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131989,1738347033607,"fUST",-500.0,0.00018356,2,"2025-01-31T18:10:33.607",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131990,1738347033616,"fUST",-1033.66,0.000184,2,"2025-01-31T18:10:33.616",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131992,1738347033626,"fUST",-334.46905281,0.00018417,2,"2025-01-31T18:10:33.626",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131994,1738347033635,"fUST",-500.0,0.00018492,2,"2025-01-31T18:10:33.635",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131995,1738347033644,"fUST",-500.0,0.00018493,2,"2025-01-31T18:10:33.644",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131997,1738347033653,"fUST",-607.26490009,0.00018493,2,"2025-01-31T18:10:33.653",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351131999,1738347033662,"fUST",-500.0,0.00018548,2,"2025-01-31T18:10:33.662",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132001,1738347033671,"fUST",-334.46905281,0.0001859,2,"2025-01-31T18:10:33.671",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132003,1738347033680,"fUST",-387.83,0.00018629,2,"2025-01-31T18:10:33.680",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132004,1738347033689,"fUST",-500.0,0.0001863,2,"2025-01-31T18:10:33.689",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132006,1738347033699,"fUST",-160.0,0.00018655,3,"2025-01-31T18:10:33.699",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132008,1738347033708,"fUST",-605.60437885,0.00018717,2,"2025-01-31T18:10:33.708",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132010,1738347033718,"fUST",-500.0,0.00018758,2,"2025-01-31T18:10:33.718",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132012,1738347033727,"fUST",-334.46905281,0.00018762,2,"2025-01-31T18:10:33.727",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132014,1738347033736,"fUST",-500.0,0.00018767,2,"2025-01-31T18:10:33.736",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132016,1738347033746,"fUST",-500.0,0.000188,7,"2025-01-31T18:10:33.746",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132018,1738347033756,"fUST",-966.71120548,0.000189,2,"2025-01-31T18:10:33.756",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132019,1738347033766,"fUST",-215.70179941,0.00018904,2,"2025-01-31T18:10:33.766",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132021,1738347033775,"fUST",-255.7457215,0.00018916,2,"2025-01-31T18:10:33.775",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132023,1738347033784,"fUST",-334.46905281,0.00018934,2,"2025-01-31T18:10:33.784",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132025,1738347033794,"fUST",-154.835,0.00019,2,"2025-01-31T18:10:33.794",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132027,1738347033803,"fUST",-334.46905281,0.00019107,2,"2025-01-31T18:10:33.803",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132029,1738347033813,"fUST",-500.0,0.00019178,7,"2025-01-31T18:10:33.813",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132031,1738347033823,"fUST",-334.46905281,0.00019279,2,"2025-01-31T18:10:33.823",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132033,1738347033832,"fUST",-2500.0,0.00019315,2,"2025-01-31T18:10:33.832",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132035,1738347033841,"fUST",-166.38375241,0.00019352,2,"2025-01-31T18:10:33.841",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132037,1738347033851,"fUST",-334.46905281,0.00019452,2,"2025-01-31T18:10:33.851",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132038,1738347033861,"fUST",-1000.0,0.000195,2,"2025-01-31T18:10:33.861",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132040,1738347033871,"fUST",-160.0,0.00019577,4,"2025-01-31T18:10:33.871",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132042,1738347033881,"fUST",-597.21225471,0.00019591,2,"2025-01-31T18:10:33.881",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132044,1738347033890,"fUST",-334.46905281,0.00019624,2,"2025-01-31T18:10:33.890",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132046,1738347033900,"fUST",-587.0,0.00019631,2,"2025-01-31T18:10:33.900",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132048,1738347033909,"fUST",-500.0,0.00019644,2,"2025-01-31T18:10:33.909",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132049,1738347033918,"fUST",-597.21225471,0.00019691,2,"2025-01-31T18:10:33.918",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132051,1738347033928,"fUST",-600.0,0.00019776,2,"2025-01-31T18:10:33.928",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132053,1738347033938,"fUST",-597.21225471,0.00019791,2,"2025-01-31T18:10:33.938",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132055,1738347033947,"fUST",-334.46905281,0.00019797,2,"2025-01-31T18:10:33.947",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132057,1738347033957,"fUST",-367.8021972,0.00019799,2,"2025-01-31T18:10:33.957",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132059,1738347033966,"fUST",-500.0,0.00019863,9,"2025-01-31T18:10:33.966",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132061,1738347033976,"fUST",-10408.16393421,0.00019881,2,"2025-01-31T18:10:33.976",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132063,1738347033985,"fUST",-597.21225471,0.00019891,2,"2025-01-31T18:10:33.985",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132065,1738347033994,"fUST",-318.5,0.00019892,7,"2025-01-31T18:10:33.994",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132067,1738347034003,"fUST",-334.46905281,0.00019969,2,"2025-01-31T18:10:34.003",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132069,1738347034013,"fUST",-600.0,0.00019982,2,"2025-01-31T18:10:34.013",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132071,1738347034023,"fUST",-597.21225471,0.00019991,2,"2025-01-31T18:10:34.023",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132072,1738347034032,"fUST",-252.37475052,0.00019998,2,"2025-01-31T18:10:34.032",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132074,1738347034042,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.042",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132076,1738347034051,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.051",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132078,1738347034060,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.060",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132079,1738347034070,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.070",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132081,1738347034079,"fUST",-238.38082201,0.00019998,2,"2025-01-31T18:10:34.079",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132083,1738347034088,"fUST",-217.44993648,0.00019998,2,"2025-01-31T18:10:34.088",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132085,1738347034098,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.098",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132087,1738347034111,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.111",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132089,1738347034121,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.121",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132091,1738347034130,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.130",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132093,1738347034139,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.139",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132095,1738347034149,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.149",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132097,1738347034159,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.159",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132098,1738347034168,"fUST",-371.30183591,0.00019998,2,"2025-01-31T18:10:34.168",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132100,1738347034180,"fUST",-411.40857589,0.00019998,2,"2025-01-31T18:10:34.180",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132102,1738347034189,"fUST",-500.0,0.00019998,2,"2025-01-31T18:10:34.189",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132104,1738347034199,"fUST",-684.61627519,0.0002,2,"2025-01-31T18:10:34.199",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132106,1738347034208,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.208",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132108,1738347034218,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.218",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132110,1738347034227,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.227",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132112,1738347034236,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.236",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132113,1738347034245,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.245",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132115,1738347034254,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.254",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132117,1738347034264,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.264",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132119,1738347034273,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.273",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132121,1738347034283,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.283",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132123,1738347034293,"fUST",-1500.0,0.0002,2,"2025-01-31T18:10:34.293",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132125,1738347034302,"fUST",-1502.6403038,0.0002,2,"2025-01-31T18:10:34.302",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132126,1738347034311,"fUST",-160.0,0.0002,2,"2025-01-31T18:10:34.311",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132128,1738347034322,"fUST",-1000.0,0.0002,20,"2025-01-31T18:10:34.322",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132130,1738347034332,"fUST",-1744.48271279,0.0002,30,"2025-01-31T18:10:34.332",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132132,1738347034342,"fUST",-1783.55614184,0.0002,30,"2025-01-31T18:10:34.342",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132134,1738347034353,"fUST",-1000.0,0.0002,6,"2025-01-31T18:10:34.353",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132136,1738347034363,"fUST",-189.0,0.0002,2,"2025-01-31T18:10:34.363",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132138,1738347034373,"fUST",-15295.43438305,0.0002,2,"2025-01-31T18:10:34.373",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132140,1738347034383,"fUST",-153.41013803,0.0002,2,"2025-01-31T18:10:34.383",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132142,1738347034393,"fUST",-14564.0,0.0002,2,"2025-01-31T18:10:34.393",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132144,1738347034403,"fUST",-185.7837186,0.0002,2,"2025-01-31T18:10:34.403",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132146,1738347034413,"fUST",-1000.0,0.0002,5,"2025-01-31T18:10:34.413",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132147,1738347034422,"fUST",-1000.0,0.0002,2,"2025-01-31T18:10:34.422",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132149,1738347034432,"fUST",-150.0,0.0002,2,"2025-01-31T18:10:34.432",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132151,1738347034442,"fUST",-150.0,0.0002,30,"2025-01-31T18:10:34.442",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132153,1738347034451,"fUST",-182.946355,0.0002,2,"2025-01-31T18:10:34.451",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132155,1738347034461,"fUST",-1200.0,0.00020089,2,"2025-01-31T18:10:34.461",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132157,1738347034472,"fUST",-597.21225471,0.00020091,2,"2025-01-31T18:10:34.472",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132159,1738347034482,"fUST",-153.41013803,0.0002011,2,"2025-01-31T18:10:34.482",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132161,1738347034491,"fUST",-334.46905281,0.00020141,2,"2025-01-31T18:10:34.491",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132163,1738347034501,"fUST",-600.0,0.00020188,2,"2025-01-31T18:10:34.501",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132165,1738347034511,"fUST",-2399.13213671,0.00020188,2,"2025-01-31T18:10:34.511",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132166,1738347034520,"fUST",-597.21225471,0.00020191,2,"2025-01-31T18:10:34.520",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132168,1738347034530,"fUST",-782.83357902,0.00020195,2,"2025-01-31T18:10:34.530",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132170,1738347034539,"fUST",-2303.0,0.0002021,2,"2025-01-31T18:10:34.539",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132172,1738347034549,"fUST",-396.0,0.0002021,2,"2025-01-31T18:10:34.549",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132174,1738347034559,"fUST",-153.41013803,0.00020219,2,"2025-01-31T18:10:34.559",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132175,1738347034568,"fUST",-597.21225471,0.00020291,2,"2025-01-31T18:10:34.568",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132177,1738347034577,"fUST",-500.0,0.000203,8,"2025-01-31T18:10:34.577",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132179,1738347034588,"fUST",-334.46905281,0.00020314,2,"2025-01-31T18:10:34.588",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132181,1738347034598,"fUST",-153.41013803,0.00020329,2,"2025-01-31T18:10:34.598",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132193,1738347034720,"fUST",-16162.18691539,0.0002035,2,"2025-01-31T18:10:34.720",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132195,1738347034731,"fUST",-597.21225471,0.00020391,2,"2025-01-31T18:10:34.731",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132197,1738347034741,"fUST",-600.0,0.00020394,2,"2025-01-31T18:10:34.741",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132199,1738347034750,"fUST",-1489.36432911,0.000204,4,"2025-01-31T18:10:34.750",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132201,1738347034760,"fUST",-272.576363,0.00020447,2,"2025-01-31T18:10:34.760",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132203,1738347034769,"fUST",-150.08178288,0.00020473,2,"2025-01-31T18:10:34.769",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132205,1738347034778,"fUST",-150.06,0.00020473,2,"2025-01-31T18:10:34.778",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132207,1738347034787,"fUST",-334.46905281,0.00020486,2,"2025-01-31T18:10:34.787",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132209,1738347034797,"fUST",-597.21225471,0.00020491,2,"2025-01-31T18:10:34.797",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132211,1738347034806,"fUST",-160.0,0.00020499,5,"2025-01-31T18:10:34.806",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132212,1738347034815,"fUST",-34178.80653168,0.000205,2,"2025-01-31T18:10:34.815",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351132488,1738347037792,"fUST",-2673.33662074,0.000205,2,"2025-01-31T18:10:37.792",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133327,1738347190027,"fUST",254.709364,0.00013973,2,"2025-01-31T18:13:10.027",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133385,1738348235401,"fUST",-300.0,0.00016437,2,"2025-01-31T18:30:35.401",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133386,1738348235411,"fUST",-617.49,0.00016438,2,"2025-01-31T18:30:35.411",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133387,1738348235421,"fUST",-500.0,0.00016438,2,"2025-01-31T18:30:35.421",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133388,1738348235430,"fUST",-500.0,0.00016438,2,"2025-01-31T18:30:35.430",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133389,1738348235440,"fUST",-427.97563308,0.00016438,2,"2025-01-31T18:30:35.440",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133390,1738348235449,"fUST",-500.0,0.00016438,2,"2025-01-31T18:30:35.449",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133391,1738348235458,"fUST",-500.0,0.00016438,2,"2025-01-31T18:30:35.458",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133392,1738348235468,"fUST",-500.0,0.00016438,2,"2025-01-31T18:30:35.468",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133393,1738348235477,"fUST",-500.0,0.00017452,2,"2025-01-31T18:30:35.477",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133394,1738348235488,"fUST",-420.0,0.00017963,2,"2025-01-31T18:30:35.488",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133395,1738348235499,"fUST",-404.62766508,0.0001806,2,"2025-01-31T18:30:35.499",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133424,1738348237846,"fUST",-1898.37233492,0.0001806,2,"2025-01-31T18:30:37.846",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133425,1738348237856,"fUST",-150.0,0.0001806,2,"2025-01-31T18:30:37.856",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133426,1738348237866,"fUST",-396.0,0.0001806,2,"2025-01-31T18:30:37.866",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133427,1738348237875,"fUST",-930.29,0.000182,2,"2025-01-31T18:30:37.875",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133428,1738348237884,"fUST",-500.0,0.00018548,2,"2025-01-31T18:30:37.884",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133429,1738348237893,"fUST",-644.47413698,0.000189,2,"2025-01-31T18:30:37.893",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133430,1738348237907,"fUST",-162.518657,0.00019178,2,"2025-01-31T18:30:37.907",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133431,1738348237917,"fUST",-164.696861,0.00019178,2,"2025-01-31T18:30:37.917",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133432,1738348237927,"fUST",-154.473,0.0001947,2,"2025-01-31T18:30:37.927",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133433,1738348237936,"fUST",-537.49102924,0.00019555,2,"2025-01-31T18:30:37.936",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133434,1738348237945,"fUST",-587.0,0.00019631,2,"2025-01-31T18:30:37.945",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133435,1738348237954,"fUST",-402.59111857,0.00019644,2,"2025-01-31T18:30:37.954",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133436,1738348237966,"fUST",-97.40888143,0.00019644,2,"2025-01-31T18:30:37.966",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133438,1738348237975,"fUST",-154.74351665,0.00019644,2,"2025-01-31T18:30:37.975",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133440,1738348237987,"fUST",-0.76648335,0.00019644,2,"2025-01-31T18:30:37.987",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133443,1738348237996,"fUST",-537.49102924,0.00019655,2,"2025-01-31T18:30:37.996",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133446,1738348238005,"fUST",-537.49102924,0.00019755,2,"2025-01-31T18:30:38.005",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133449,1738348238015,"fUST",-600.0,0.00019776,2,"2025-01-31T18:30:38.015",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133454,1738348238025,"fUST",-167.63344,0.000198,7,"2025-01-31T18:30:38.025",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133457,1738348238035,"fUST",-537.49102924,0.00019855,2,"2025-01-31T18:30:38.035",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133458,1738348238045,"fUST",-537.49102924,0.00019955,2,"2025-01-31T18:30:38.045",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133461,1738348238054,"fUST",-600.0,0.00019982,2,"2025-01-31T18:30:38.054",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133462,1738348238063,"fUST",-500.0,0.0002,2,"2025-01-31T18:30:38.063",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133465,1738348238072,"fUST",-167.63344,0.00020047,2,"2025-01-31T18:30:38.072",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133467,1738348238082,"fUST",-537.49102924,0.00020055,2,"2025-01-31T18:30:38.082",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133469,1738348238091,"fUST",-537.27032538,0.00020088,2,"2025-01-31T18:30:38.091",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133471,1738348238099,"fUST",-537.49102924,0.00020155,2,"2025-01-31T18:30:38.099",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133473,1738348238108,"fUST",-150.01826021,0.00020166,2,"2025-01-31T18:30:38.108",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133475,1738348238117,"fUST",-500.0,0.00020166,2,"2025-01-31T18:30:38.117",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133477,1738348238127,"fUST",-10408.16393422,0.00020167,2,"2025-01-31T18:30:38.127",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133479,1738348238136,"fUST",-600.0,0.00020188,2,"2025-01-31T18:30:38.136",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133481,1738348238144,"fUST",-537.49102924,0.00020255,2,"2025-01-31T18:30:38.144",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133483,1738348238156,"fUST",-1200.0,0.00020284,2,"2025-01-31T18:30:38.156",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133485,1738348238167,"fUST",-183.9010986,0.00020295,2,"2025-01-31T18:30:38.167",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133487,1738348238177,"fUST",-537.49102924,0.00020355,2,"2025-01-31T18:30:38.177",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133489,1738348238186,"fUST",-537.27032533,0.00020389,2,"2025-01-31T18:30:38.186",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133491,1738348238195,"fUST",-1020.12299626,0.00020394,2,"2025-01-31T18:30:38.195",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133493,1738348238204,"fUST",-454.36370906,0.00020397,4,"2025-01-31T18:30:38.204",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133495,1738348238213,"fUST",-354.0685108,0.00020411,2,"2025-01-31T18:30:38.213",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133497,1738348238222,"fUST",-254.709364,0.00020447,2,"2025-01-31T18:30:38.222",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133499,1738348238232,"fUST",-537.49102924,0.00020455,2,"2025-01-31T18:30:38.232",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133501,1738348238241,"fUST",-3869.80468062,0.0002046,5,"2025-01-31T18:30:38.241",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133503,1738348238252,"fUST",-130.82453609,0.0002046,5,"2025-01-31T18:30:38.252",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133505,1738348238262,"fUST",-488.041,0.0002046,2,"2025-01-31T18:30:38.262",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133507,1738348238271,"fUST",-19.05132107,0.0002046,2,"2025-01-31T18:30:38.271",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133509,1738348238282,"fUST",-137.22567893,0.0002046,2,"2025-01-31T18:30:38.282",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133511,1738348238291,"fUST",-151.0,0.00020499,2,"2025-01-31T18:30:38.291",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133514,1738348238302,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.302",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133516,1738348238312,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.312",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133518,1738348238321,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.321",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133520,1738348238331,"fUST",-619.56,0.00020499,2,"2025-01-31T18:30:38.331",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133522,1738348238340,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.340",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133524,1738348238349,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.349",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133526,1738348238358,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.358",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133528,1738348238367,"fUST",-500.0,0.00020499,7,"2025-01-31T18:30:38.367",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133530,1738348238377,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.377",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133532,1738348238386,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.386",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133534,1738348238395,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.395",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133536,1738348238407,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.407",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133538,1738348238416,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.416",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133540,1738348238425,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.425",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133542,1738348238434,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.434",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133544,1738348238443,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.443",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133546,1738348238453,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.453",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133548,1738348238463,"fUST",-590.48146899,0.00020499,2,"2025-01-31T18:30:38.463",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133550,1738348238472,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.472",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133552,1738348238482,"fUST",-500.0,0.00020499,2,"2025-01-31T18:30:38.482",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133554,1738348238492,"fUST",-3166.22034239,0.000205,2,"2025-01-31T18:30:38.492",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133556,1738348238506,"fUST",-625.67769622,0.000205,2,"2025-01-31T18:30:38.506",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133558,1738348238518,"fUST",-791.88618055,0.000205,2,"2025-01-31T18:30:38.518",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133561,1738348238530,"fUST",-509.765,0.000205,2,"2025-01-31T18:30:38.530",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133563,1738348238542,"fUST",-3240.0,0.000205,2,"2025-01-31T18:30:38.542",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133724,1738348240024,"fUST",-160.0,0.000202,2,"2025-01-31T18:30:40.024",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351133726,1738348240033,"fUST",-10248.0,0.000205,2,"2025-01-31T18:30:40.033",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351134042,1738348243023,"fUST",-537.0,0.0001806,2,"2025-01-31T18:30:43.023",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351134044,1738348243033,"fUST",-2609.4,0.000205,2,"2025-01-31T18:30:43.033",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351139916,1738348412021,"fUST",238.159533,0.00013973,2,"2025-01-31T18:33:32.021",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351139918,1738349380091,"fUST",234.726606,0.00013973,2,"2025-01-31T18:49:40.091",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351139998,1738349432449,"fUST",-1554.15,0.00016398,2,"2025-01-31T18:50:32.449",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140000,1738349432461,"fUST",-243.35123453,0.00016398,2,"2025-01-31T18:50:32.461",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140002,1738349432471,"fUST",-94.14110903,0.000169,2,"2025-01-31T18:50:32.471",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140005,1738349432483,"fUST",-109.44874925,0.000169,2,"2025-01-31T18:50:32.483",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140007,1738349432492,"fUST",-304.06644944,0.00016998,2,"2025-01-31T18:50:32.492",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140009,1738349432504,"fUST",-195.93355056,0.00016998,2,"2025-01-31T18:50:32.504",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140011,1738349432514,"fUST",-295.81644444,0.00016998,2,"2025-01-31T18:50:32.514",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140013,1738349432526,"fUST",-4.18355556,0.00016998,2,"2025-01-31T18:50:32.526",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140015,1738349432535,"fUST",-253.46644444,0.00016998,2,"2025-01-31T18:50:32.535",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140020,1738349432567,"fUST",-246.53355556,0.00016998,2,"2025-01-31T18:50:32.567",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140022,1738349432576,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.576",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140024,1738349432585,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.585",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140026,1738349432596,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.596",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140028,1738349432605,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.605",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140030,1738349432614,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.614",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140032,1738349432623,"fUST",-348.26007941,0.00016999,2,"2025-01-31T18:50:32.623",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140034,1738349432632,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.632",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140036,1738349432641,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.641",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140038,1738349432650,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.650",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140040,1738349432660,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.660",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140043,1738349432669,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.669",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140047,1738349432678,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.678",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140050,1738349432687,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.687",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140053,1738349432697,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.697",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140056,1738349432706,"fUST",-368.33485999,0.00016999,2,"2025-01-31T18:50:32.706",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140059,1738349432715,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.715",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140062,1738349432724,"fUST",-504.67454969,0.00016999,2,"2025-01-31T18:50:32.724",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140067,1738349432743,"fUST",-501.56075748,0.00016999,2,"2025-01-31T18:50:32.743",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140069,1738349432753,"fUST",-228.56398318,0.00016999,2,"2025-01-31T18:50:32.753",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140071,1738349432767,"fUST",-311.38601692,0.00016999,2,"2025-01-31T18:50:32.767",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140073,1738349432778,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.778",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140075,1738349432787,"fUST",-502.35503951,0.00016999,2,"2025-01-31T18:50:32.787",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140078,1738349432798,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.798",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140080,1738349432807,"fUST",-161.79673065,0.00016999,2,"2025-01-31T18:50:32.807",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140082,1738349432819,"fUST",-338.20326935,0.00016999,2,"2025-01-31T18:50:32.819",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140084,1738349432829,"fUST",-253.34170156,0.00016999,2,"2025-01-31T18:50:32.829",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140086,1738349432838,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.838",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140088,1738349432849,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.849",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140090,1738349432858,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.858",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140092,1738349432868,"fUST",-501.40668572,0.00016999,2,"2025-01-31T18:50:32.868",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140094,1738349432878,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.878",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140096,1738349432887,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.887",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140098,1738349432899,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.899",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140100,1738349432908,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.908",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140103,1738349432918,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.918",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140105,1738349432927,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.927",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140107,1738349432938,"fUST",-502.10760146,0.00016999,2,"2025-01-31T18:50:32.938",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140109,1738349432947,"fUST",-401.64962618,0.00016999,2,"2025-01-31T18:50:32.947",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140111,1738349432957,"fUST",-501.63561331,0.00016999,2,"2025-01-31T18:50:32.957",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140113,1738349432966,"fUST",-476.00108259,0.00016999,2,"2025-01-31T18:50:32.966",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140115,1738349432976,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:32.976",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140117,1738349432986,"fUST",-503.4158796,0.00016999,2,"2025-01-31T18:50:32.986",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140119,1738349432996,"fUST",-497.31558103,0.00016999,2,"2025-01-31T18:50:32.996",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140121,1738349433005,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:33.005",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140123,1738349433015,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:33.015",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140125,1738349433025,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:33.025",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140127,1738349433034,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:33.034",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140129,1738349433043,"fUST",-635.24476853,0.00016999,2,"2025-01-31T18:50:33.043",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140131,1738349433053,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:33.053",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140133,1738349433063,"fUST",-273.51567268,0.00016999,2,"2025-01-31T18:50:33.063",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140653,1738349438117,"fUST",-228.61949507,0.00016999,2,"2025-01-31T18:50:38.117",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140655,1738349438127,"fUST",-502.60071862,0.00016999,2,"2025-01-31T18:50:38.127",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140657,1738349438137,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.137",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140659,1738349438146,"fUST",-502.45447302,0.00016999,2,"2025-01-31T18:50:38.146",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140661,1738349438155,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.155",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140663,1738349438165,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.165",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140665,1738349438174,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.174",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140667,1738349438183,"fUST",-608.18,0.00016999,2,"2025-01-31T18:50:38.183",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140669,1738349438193,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.193",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140671,1738349438202,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.202",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140673,1738349438212,"fUST",-504.62350735,0.00016999,2,"2025-01-31T18:50:38.212",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140675,1738349438222,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.222",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140677,1738349438231,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.231",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140679,1738349438241,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.241",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140681,1738349438249,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.249",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140683,1738349438259,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.259",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140685,1738349438268,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.268",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140687,1738349438278,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.278",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140689,1738349438287,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.287",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140692,1738349438297,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.297",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140694,1738349438307,"fUST",-521.69,0.00016999,2,"2025-01-31T18:50:38.307",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140697,1738349438316,"fUST",-506.86884258,0.00016999,2,"2025-01-31T18:50:38.316",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140700,1738349438326,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.326",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140702,1738349438335,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.335",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140706,1738349438344,"fUST",-502.61301712,0.00016999,2,"2025-01-31T18:50:38.344",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140709,1738349438355,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.355",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140712,1738349438365,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.365",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140714,1738349438374,"fUST",-184.29773378,0.00016999,2,"2025-01-31T18:50:38.374",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140716,1738349438383,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.383",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140718,1738349438393,"fUST",-152.36687066,0.00016999,2,"2025-01-31T18:50:38.393",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140720,1738349438402,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.402",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140722,1738349438411,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.411",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140724,1738349438421,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.421",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140726,1738349438430,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.430",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140728,1738349438439,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.439",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140730,1738349438448,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.448",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140731,1738349438457,"fUST",-355.07532106,0.00016999,2,"2025-01-31T18:50:38.457",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140734,1738349438467,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.467",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140736,1738349438476,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:38.476",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140738,1738349438485,"fUST",-21062.39099422,0.00016999,5,"2025-01-31T18:50:38.485",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140740,1738349438494,"fUST",-48483.57955063,0.00017,5,"2025-01-31T18:50:38.494",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140743,1738349438505,"fUST",-5478.83555928,0.00017,2,"2025-01-31T18:50:38.505",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140747,1738349438517,"fUST",-10969.53195729,0.00017,2,"2025-01-31T18:50:38.517",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140750,1738349438528,"fUST",-10096.10689099,0.00017,2,"2025-01-31T18:50:38.528",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140752,1738349438539,"fUST",-992.72912,0.00017,2,"2025-01-31T18:50:38.539",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140755,1738349438550,"fUST",-521.98,0.00017,2,"2025-01-31T18:50:38.550",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140757,1738349438561,"fUST",-13025.54468827,0.00017,2,"2025-01-31T18:50:38.561",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140759,1738349438573,"fUST",-3637.74,0.00017,2,"2025-01-31T18:50:38.573",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140761,1738349438584,"fUST",-4463.91744627,0.00017,2,"2025-01-31T18:50:38.584",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140893,1738349440550,"fUST",-503.55094054,0.00016999,2,"2025-01-31T18:50:40.550",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140895,1738349440560,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:40.560",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140897,1738349440570,"fUST",-14499.94905946,0.00017,2,"2025-01-31T18:50:40.570",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351140899,1738349440582,"fUST",-20716.0,0.00017,2,"2025-01-31T18:50:40.582",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141166,1738349443135,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:43.135",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141168,1738349443145,"fUST",-6168.29528572,0.00017,2,"2025-01-31T18:50:43.145",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141170,1738349443155,"fUST",-166.3837524,0.00017036,2,"2025-01-31T18:50:43.155",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141172,1738349443164,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.164",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141174,1738349443174,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.174",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141176,1738349443185,"fUST",-499.62033568,0.00017136,2,"2025-01-31T18:50:43.185",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141178,1738349443194,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.194",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141181,1738349443204,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.204",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141183,1738349443214,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.214",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141185,1738349443224,"fUST",-190.35553604,0.00017136,2,"2025-01-31T18:50:43.224",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141187,1738349443233,"fUST",-470.50530563,0.00017136,2,"2025-01-31T18:50:43.233",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141189,1738349443242,"fUST",-255.87414393,0.00017136,2,"2025-01-31T18:50:43.242",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141191,1738349443252,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.252",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141193,1738349443261,"fUST",-505.62343607,0.00017136,2,"2025-01-31T18:50:43.261",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141194,1738349443271,"fUST",-161.2,0.00017136,2,"2025-01-31T18:50:43.271",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141196,1738349443284,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.284",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141198,1738349443293,"fUST",-551.24,0.00017136,2,"2025-01-31T18:50:43.293",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141200,1738349443303,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.303",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141202,1738349443312,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.312",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141204,1738349443322,"fUST",-500.0,0.00017136,2,"2025-01-31T18:50:43.322",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141206,1738349443332,"fUST",-242.61135821,0.00017136,2,"2025-01-31T18:50:43.332",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141208,1738349443341,"fUST",-203.58985823,0.00017173,2,"2025-01-31T18:50:43.341",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141210,1738349443351,"fUST",-251.47,0.00017273,2,"2025-01-31T18:50:43.351",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141212,1738349443363,"fUST",-439.0,0.00017273,2,"2025-01-31T18:50:43.363",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141214,1738349443372,"fUST",-500.0,0.00017273,2,"2025-01-31T18:50:43.372",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141216,1738349443381,"fUST",-500.0,0.00017273,2,"2025-01-31T18:50:43.381",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141218,1738349443391,"fUST",-500.0,0.0001741,2,"2025-01-31T18:50:43.391",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141220,1738349443400,"fUST",-500.0,0.0001741,2,"2025-01-31T18:50:43.400",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141222,1738349443409,"fUST",-211.35732607,0.00017424,2,"2025-01-31T18:50:43.409",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141224,1738349443419,"fUST",-203.58985823,0.00017445,2,"2025-01-31T18:50:43.419",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141226,1738349443428,"fUST",-172.05469432,0.00017547,2,"2025-01-31T18:50:43.428",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141228,1738349443437,"fUST",-500.0,0.00017547,2,"2025-01-31T18:50:43.437",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141230,1738349443446,"fUST",-500.0,0.00017684,2,"2025-01-31T18:50:43.446",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141232,1738349443457,"fUST",-203.58985823,0.00017718,2,"2025-01-31T18:50:43.457",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141234,1738349443466,"fUST",-424.67846649,0.00017821,2,"2025-01-31T18:50:43.466",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141236,1738349443475,"fUST",-203.58985823,0.00017991,2,"2025-01-31T18:50:43.475",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141237,1738349443485,"fUST",-203.58985823,0.00018264,2,"2025-01-31T18:50:43.485",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141239,1738349443494,"fUST",-2042.0,0.00018275,2,"2025-01-31T18:50:43.494",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141241,1738349443502,"fUST",-537.0,0.00018275,2,"2025-01-31T18:50:43.502",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141243,1738349443511,"fUST",-1834.052,0.00018275,2,"2025-01-31T18:50:43.511",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141245,1738349443521,"fUST",-389.0,0.00018275,2,"2025-01-31T18:50:43.521",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141247,1738349443531,"fUST",-500.0,0.00018283,2,"2025-01-31T18:50:43.531",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141249,1738349443540,"fUST",-156.27740096,0.00018284,2,"2025-01-31T18:50:43.540",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141251,1738349443550,"fUST",-390.433,0.00018284,2,"2025-01-31T18:50:43.550",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141253,1738349443559,"fUST",-985.26,0.000184,2,"2025-01-31T18:50:43.559",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141255,1738349443568,"fUST",-203.58985823,0.00018536,2,"2025-01-31T18:50:43.568",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141257,1738349443578,"fUST",-500.0,0.00018548,2,"2025-01-31T18:50:43.578",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141259,1738349443587,"fUST",-420.0,0.00018566,2,"2025-01-31T18:50:43.587",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141261,1738349443597,"fUST",-155.51,0.000186,2,"2025-01-31T18:50:43.597",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141263,1738349443606,"fUST",-203.58985823,0.00018809,2,"2025-01-31T18:50:43.606",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141265,1738349443615,"fUST",-429.64942466,0.000189,2,"2025-01-31T18:50:43.615",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141267,1738349443624,"fUST",-465.0,0.00019,8,"2025-01-31T18:50:43.624",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141269,1738349443634,"fUST",-203.58985823,0.00019082,2,"2025-01-31T18:50:43.634",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141271,1738349443643,"fUST",-499.0,0.00019178,2,"2025-01-31T18:50:43.643",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141273,1738349443652,"fUST",-162.518657,0.00019178,2,"2025-01-31T18:50:43.652",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141275,1738349443662,"fUST",-203.58985823,0.00019355,2,"2025-01-31T18:50:43.662",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141277,1738349443671,"fUST",-154.532,0.0001947,2,"2025-01-31T18:50:43.671",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141280,1738349443680,"fUST",-203.58985823,0.00019627,2,"2025-01-31T18:50:43.680",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141282,1738349443689,"fUST",-500.0,0.00019644,2,"2025-01-31T18:50:43.689",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141284,1738349443698,"fUST",-215.4944753,0.00019863,2,"2025-01-31T18:50:43.698",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141286,1738349443708,"fUST",-153.0,0.00019863,2,"2025-01-31T18:50:43.708",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141288,1738349443718,"fUST",-316.151642,0.00019863,2,"2025-01-31T18:50:43.718",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141290,1738349443727,"fUST",-215.2923755,0.00019863,2,"2025-01-31T18:50:43.727",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141292,1738349443736,"fUST",-153.0,0.00019863,2,"2025-01-31T18:50:43.736",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141294,1738349443746,"fUST",-215.4944753,0.00019863,2,"2025-01-31T18:50:43.746",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141296,1738349443755,"fUST",-153.0,0.00019863,2,"2025-01-31T18:50:43.755",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141298,1738349443764,"fUST",-3404.03798714,0.000199,2,"2025-01-31T18:50:43.764",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141300,1738349443773,"fUST",-203.58985823,0.000199,2,"2025-01-31T18:50:43.773",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141302,1738349443782,"fUST",-500.0,0.00019973,2,"2025-01-31T18:50:43.782",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141304,1738349443792,"fUST",-500.0,0.00019973,2,"2025-01-31T18:50:43.792",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141305,1738349443801,"fUST",-500.0,0.00019973,2,"2025-01-31T18:50:43.801",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141307,1738349443810,"fUST",-500.0,0.00019973,2,"2025-01-31T18:50:43.810",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141309,1738349443820,"fUST",-500.0,0.00019973,2,"2025-01-31T18:50:43.820",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141311,1738349443829,"fUST",-500.0,0.00019999,2,"2025-01-31T18:50:43.829",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141313,1738349443838,"fUST",-164.54835599,0.00019999,2,"2025-01-31T18:50:43.838",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141315,1738349443848,"fUST",-214.78433083,0.00019999,2,"2025-01-31T18:50:43.848",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141317,1738349443858,"fUST",-646.8753736,0.00019999,2,"2025-01-31T18:50:43.858",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141319,1738349443867,"fUST",-160.0,0.0002,2,"2025-01-31T18:50:43.867",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141321,1738349443876,"fUST",-297376.41305608,0.0002,15,"2025-01-31T18:50:43.876",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141324,1738349443892,"fUST",-463.99999999,0.0002,15,"2025-01-31T18:50:43.892",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141326,1738349443903,"fUST",-1030.886,0.0002,15,"2025-01-31T18:50:43.903",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141572,1738349446390,"fUST",-500.0,0.00016999,2,"2025-01-31T18:50:46.390",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141574,1738349446399,"fUST",-9860.0,0.0002,15,"2025-01-31T18:50:46.399",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351141591,1738349446554,"fUST",-6600.0,0.0002,15,"2025-01-31T18:50:46.554",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351143407,1738350234048,"fUST",222.990275,0.00013973,2,"2025-01-31T19:03:54.048",0.00022265,7.96,0.9910812301876405,313032236.8915398]
[351143413,1738350427104,"fUST",-2459.96885,0.000164,2,"2025-01-31T19:07:07.104",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143414,1738350427125,"fUST",-577.67525879,0.00016897,2,"2025-01-31T19:07:07.125",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143415,1738350427146,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.146",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143416,1738350427169,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.169",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143417,1738350427189,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.189",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143418,1738350427211,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.211",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143419,1738350427234,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.234",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143420,1738350427254,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.254",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143421,1738350427277,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.277",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143422,1738350427297,"fUST",-500.0,0.00016996,2,"2025-01-31T19:07:07.297",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143423,1738350427318,"fUST",-418.50984898,0.00016996,2,"2025-01-31T19:07:07.318",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143472,1738350632489,"fUST",-166.84275103,0.00016825,2,"2025-01-31T19:10:32.489",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143474,1738350632499,"fUST",-3454.85046554,0.00016896,2,"2025-01-31T19:10:32.499",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143476,1738350632508,"fUST",-505.46585145,0.00016896,2,"2025-01-31T19:10:32.508",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143478,1738350632518,"fUST",-300.0,0.00016995,2,"2025-01-31T19:10:32.518",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143479,1738350632528,"fUST",-507.40583074,0.00016996,2,"2025-01-31T19:10:32.528",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143482,1738350632537,"fUST",-635.96389374,0.00016996,2,"2025-01-31T19:10:32.537",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143484,1738350632547,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.547",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143485,1738350632556,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.556",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143488,1738350632566,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.566",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143490,1738350632575,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.575",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143491,1738350632585,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.585",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143494,1738350632596,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.596",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143496,1738350632606,"fUST",-671.72,0.00016996,2,"2025-01-31T19:10:32.606",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143498,1738350632615,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.615",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143500,1738350632624,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.624",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143502,1738350632633,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.633",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143504,1738350632643,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.643",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143506,1738350632652,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.652",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143508,1738350632661,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.661",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143510,1738350632672,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.672",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143512,1738350632682,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.682",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143514,1738350632691,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.691",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143516,1738350632701,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.701",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143518,1738350632710,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.710",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143520,1738350632719,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.719",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143522,1738350632729,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.729",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143524,1738350632739,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.739",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143526,1738350632749,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.749",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143528,1738350632758,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.758",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143530,1738350632767,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.767",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143531,1738350632777,"fUST",-649.8,0.00016996,2,"2025-01-31T19:10:32.777",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143534,1738350632787,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.787",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143535,1738350632797,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.797",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143538,1738350632806,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.806",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143539,1738350632815,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.815",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143542,1738350632825,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.825",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143544,1738350632834,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.834",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143546,1738350632843,"fUST",-504.96751022,0.00016996,2,"2025-01-31T19:10:32.843",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143548,1738350632854,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.854",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143550,1738350632863,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.863",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143552,1738350632872,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.872",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143554,1738350632882,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.882",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143556,1738350632891,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.891",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143558,1738350632901,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.901",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143559,1738350632911,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.911",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143561,1738350632922,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.922",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143563,1738350632932,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.932",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143565,1738350632942,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.942",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143567,1738350632951,"fUST",-508.56238676,0.00016996,2,"2025-01-31T19:10:32.951",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143569,1738350632961,"fUST",-503.83,0.00016996,2,"2025-01-31T19:10:32.961",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143571,1738350632970,"fUST",-503.83,0.00016996,2,"2025-01-31T19:10:32.970",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143573,1738350632979,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.979",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143575,1738350632989,"fUST",-326.63068507,0.00016996,2,"2025-01-31T19:10:32.989",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143577,1738350632999,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:32.999",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143579,1738350633009,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.009",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143581,1738350633019,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.019",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143583,1738350633029,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.029",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143585,1738350633039,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.039",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143587,1738350633048,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.048",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143589,1738350633058,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.058",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143591,1738350633068,"fUST",-726.11,0.00016996,2,"2025-01-31T19:10:33.068",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143593,1738350633078,"fUST",-726.11,0.00016996,2,"2025-01-31T19:10:33.078",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143595,1738350633088,"fUST",-726.11,0.00016996,2,"2025-01-31T19:10:33.088",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143597,1738350633099,"fUST",-726.11,0.00016996,2,"2025-01-31T19:10:33.099",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143599,1738350633108,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.108",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143601,1738350633118,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.118",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143603,1738350633128,"fUST",-500.0,0.00016996,2,"2025-01-31T19:10:33.128",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143605,1738350633138,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.138",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143607,1738350633147,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.147",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143609,1738350633157,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.157",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143612,1738350633178,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.178",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143614,1738350633189,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.189",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143616,1738350633200,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.200",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143618,1738350633211,"fUST",-429.05594589,0.00016997,2,"2025-01-31T19:10:33.211",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143621,1738350633222,"fUST",-161.33961631,0.00016997,2,"2025-01-31T19:10:33.222",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143623,1738350633233,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.233",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143625,1738350633243,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.243",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143627,1738350633253,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.253",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143629,1738350633263,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.263",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143631,1738350633273,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.273",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143633,1738350633288,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.288",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143635,1738350633298,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.298",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143637,1738350633309,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.309",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143639,1738350633319,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.319",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143641,1738350633331,"fUST",-510.56087216,0.00016997,2,"2025-01-31T19:10:33.331",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143643,1738350633342,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.342",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143645,1738350633358,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.358",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143647,1738350633371,"fUST",-503.95402073,0.00016997,2,"2025-01-31T19:10:33.371",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143649,1738350633382,"fUST",-508.59996417,0.00016997,2,"2025-01-31T19:10:33.382",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143651,1738350633393,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.393",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143653,1738350633403,"fUST",-506.39749754,0.00016997,2,"2025-01-31T19:10:33.403",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143655,1738350633414,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.414",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143657,1738350633425,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.425",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143659,1738350633435,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.435",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143661,1738350633446,"fUST",-200.0,0.00016997,2,"2025-01-31T19:10:33.446",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143663,1738350633456,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.456",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143665,1738350633467,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.467",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143667,1738350633478,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.478",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143670,1738350633489,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.489",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143672,1738350633499,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.499",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143673,1738350633510,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.510",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143675,1738350633520,"fUST",-602.31478391,0.00016997,2,"2025-01-31T19:10:33.520",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143676,1738350633530,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.530",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143677,1738350633540,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.540",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143678,1738350633550,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.550",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143679,1738350633561,"fUST",-321.46986938,0.00016997,2,"2025-01-31T19:10:33.561",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143680,1738350633571,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.571",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143681,1738350633580,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.580",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143682,1738350633590,"fUST",-257.33635515,0.00016997,2,"2025-01-31T19:10:33.590",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143683,1738350633604,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.604",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143684,1738350633614,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.614",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143685,1738350633624,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.624",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143686,1738350633634,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.634",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143687,1738350633643,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.643",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143688,1738350633653,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.653",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143689,1738350633663,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.663",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143690,1738350633673,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.673",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143691,1738350633683,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.683",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143692,1738350633693,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.693",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143693,1738350633703,"fUST",-501.92392049,0.00016997,2,"2025-01-31T19:10:33.703",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143694,1738350633712,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.712",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143695,1738350633722,"fUST",-538.36654054,0.00016997,2,"2025-01-31T19:10:33.722",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143696,1738350633732,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.732",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143697,1738350633741,"fUST",-268.88091606,0.00016997,2,"2025-01-31T19:10:33.741",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143698,1738350633751,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.751",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143699,1738350633760,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.760",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143700,1738350633770,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.770",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143701,1738350633779,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.779",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143702,1738350633789,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.789",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143703,1738350633798,"fUST",-497.000863,0.00016997,2,"2025-01-31T19:10:33.798",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143704,1738350633808,"fUST",-502.89904312,0.00016997,2,"2025-01-31T19:10:33.808",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143705,1738350633818,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.818",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143706,1738350633827,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.827",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143707,1738350633837,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.837",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143708,1738350633850,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.850",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143709,1738350633859,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.859",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143710,1738350633869,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.869",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143711,1738350633879,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.879",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143712,1738350633888,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.888",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143713,1738350633899,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.899",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143714,1738350633909,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.909",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143715,1738350633918,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.918",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143716,1738350633932,"fUST",-630.06158567,0.00016997,2,"2025-01-31T19:10:33.932",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143717,1738350633942,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.942",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143718,1738350633952,"fUST",-503.34315716,0.00016997,2,"2025-01-31T19:10:33.952",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143719,1738350633962,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.962",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143720,1738350633971,"fUST",-182.40436957,0.00016997,2,"2025-01-31T19:10:33.971",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143721,1738350633981,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.981",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143722,1738350633991,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:33.991",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143723,1738350634001,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.001",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143724,1738350634010,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.010",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143725,1738350634020,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.020",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143726,1738350634029,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.029",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143727,1738350634039,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.039",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143728,1738350634049,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.049",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143729,1738350634059,"fUST",-1389.4,0.00016997,2,"2025-01-31T19:10:34.059",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143730,1738350634068,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.068",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143731,1738350634078,"fUST",-502.30292976,0.00016997,2,"2025-01-31T19:10:34.078",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143732,1738350634088,"fUST",-471.19969773,0.00016997,2,"2025-01-31T19:10:34.088",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143733,1738350634102,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.102",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143734,1738350634111,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.111",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143735,1738350634121,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.121",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143736,1738350634131,"fUST",-272.71734715,0.00016997,2,"2025-01-31T19:10:34.131",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143737,1738350634141,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.141",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143738,1738350634151,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.151",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143739,1738350634161,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.161",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143740,1738350634171,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.171",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143741,1738350634181,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.181",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143742,1738350634191,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.191",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143743,1738350634201,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.201",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143744,1738350634211,"fUST",-505.93544229,0.00016997,2,"2025-01-31T19:10:34.211",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143745,1738350634221,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.221",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143746,1738350634231,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.231",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143747,1738350634241,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.241",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143748,1738350634253,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.253",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143749,1738350634263,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.263",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143750,1738350634277,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.277",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143751,1738350634288,"fUST",-501.04227712,0.00016997,2,"2025-01-31T19:10:34.288",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143752,1738350634298,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.298",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143753,1738350634308,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.308",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143754,1738350634319,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.319",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143755,1738350634330,"fUST",-501.18358078,0.00016997,2,"2025-01-31T19:10:34.330",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143756,1738350634340,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.340",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143757,1738350634353,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.353",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143758,1738350634363,"fUST",-1136.35,0.00016997,2,"2025-01-31T19:10:34.363",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143759,1738350634374,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.374",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143760,1738350634384,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.384",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143761,1738350634394,"fUST",-170.39137703,0.00016997,2,"2025-01-31T19:10:34.394",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143762,1738350634404,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.404",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143763,1738350634414,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.414",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143764,1738350634427,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.427",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143765,1738350634437,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.437",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143766,1738350634447,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.447",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143767,1738350634457,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.457",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143768,1738350634467,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.467",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143769,1738350634478,"fUST",-500.67705575,0.00016997,2,"2025-01-31T19:10:34.478",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143770,1738350634489,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.489",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143771,1738350634499,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.499",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143772,1738350634509,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.509",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143773,1738350634519,"fUST",-3329.25,0.00016997,2,"2025-01-31T19:10:34.519",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143774,1738350634529,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.529",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143775,1738350634539,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.539",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143776,1738350634550,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.550",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143777,1738350634560,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.560",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143778,1738350634570,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.570",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143779,1738350634580,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.580",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143780,1738350634590,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.590",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143781,1738350634601,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.601",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143782,1738350634611,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.611",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143783,1738350634621,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.621",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143784,1738350634631,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.631",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143785,1738350634641,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.641",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143786,1738350634651,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.651",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143787,1738350634661,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.661",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143788,1738350634673,"fUST",-508.5352085,0.00016997,2,"2025-01-31T19:10:34.673",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143789,1738350634683,"fUST",-503.83,0.00016997,2,"2025-01-31T19:10:34.683",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143790,1738350634692,"fUST",-503.83,0.00016997,2,"2025-01-31T19:10:34.692",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143791,1738350634702,"fUST",-503.83,0.00016997,2,"2025-01-31T19:10:34.702",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143792,1738350634712,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.712",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143793,1738350634721,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.721",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143794,1738350634730,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.730",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143795,1738350634740,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.740",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143796,1738350634749,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.749",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143797,1738350634759,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.759",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143798,1738350634768,"fUST",-224.81407432,0.00016997,2,"2025-01-31T19:10:34.768",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143799,1738350634777,"fUST",-501.26397764,0.00016997,2,"2025-01-31T19:10:34.777",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143800,1738350634788,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.788",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143801,1738350634798,"fUST",-726.11,0.00016997,2,"2025-01-31T19:10:34.798",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143802,1738350634808,"fUST",-726.11,0.00016997,2,"2025-01-31T19:10:34.808",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143803,1738350634817,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.817",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143804,1738350634827,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:34.827",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143805,1738350634837,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:34.837",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143806,1738350634847,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:34.847",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143807,1738350634858,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:34.858",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143808,1738350634867,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:34.867",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143809,1738350634877,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:34.877",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143810,1738350635008,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.008",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143811,1738350635018,"fUST",-501.33398381,0.00016998,2,"2025-01-31T19:10:35.018",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143812,1738350635029,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.029",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143813,1738350635039,"fUST",-501.08777645,0.00016998,2,"2025-01-31T19:10:35.039",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143814,1738350635048,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.048",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143815,1738350635057,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.057",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143816,1738350635067,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.067",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143817,1738350635077,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.077",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143818,1738350635086,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.086",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143819,1738350635096,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.096",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143820,1738350635108,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.108",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143821,1738350635117,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.117",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143822,1738350635127,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.127",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143823,1738350635136,"fUST",-324.80369288,0.00016998,2,"2025-01-31T19:10:35.136",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143824,1738350635146,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.146",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143825,1738350635155,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.155",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143826,1738350635164,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.164",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143827,1738350635174,"fUST",-552.99579035,0.00016998,2,"2025-01-31T19:10:35.174",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143828,1738350635183,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.183",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143829,1738350635195,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.195",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143830,1738350635204,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.204",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143831,1738350635214,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.214",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143832,1738350635223,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.223",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143833,1738350635233,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.233",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143834,1738350635242,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.242",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143835,1738350635252,"fUST",-1138.99,0.00016998,2,"2025-01-31T19:10:35.252",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143836,1738350635261,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.261",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143837,1738350635271,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.271",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143838,1738350635281,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.281",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143839,1738350635294,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.294",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143840,1738350635303,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.303",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143841,1738350635313,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.313",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143842,1738350635323,"fUST",-477.3905884,0.00016998,2,"2025-01-31T19:10:35.323",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143843,1738350635332,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.332",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143844,1738350635342,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.342",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143845,1738350635353,"fUST",-541.91808656,0.00016998,2,"2025-01-31T19:10:35.353",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143846,1738350635363,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.363",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143847,1738350635373,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.373",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143848,1738350635382,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.382",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143849,1738350635392,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.392",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143850,1738350635401,"fUST",-482.76694128,0.00016998,2,"2025-01-31T19:10:35.401",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143851,1738350635410,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.410",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143852,1738350635420,"fUST",-605.54570377,0.00016998,2,"2025-01-31T19:10:35.420",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143853,1738350635429,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.429",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143854,1738350635439,"fUST",-235.97827204,0.00016998,2,"2025-01-31T19:10:35.439",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143855,1738350635448,"fUST",-274.89135377,0.00016998,2,"2025-01-31T19:10:35.448",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143856,1738350635458,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.458",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143857,1738350635467,"fUST",-221.31746307,0.00016998,2,"2025-01-31T19:10:35.467",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143858,1738350635477,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.477",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143859,1738350635486,"fUST",-178.39396708,0.00016998,2,"2025-01-31T19:10:35.486",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143860,1738350635496,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.496",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143861,1738350635505,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.505",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143862,1738350635515,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.515",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143863,1738350635525,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.525",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143864,1738350635534,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.534",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143865,1738350635544,"fUST",-500.0,0.00016998,2,"2025-01-31T19:10:35.544",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143866,1738350635553,"fUST",-503.83,0.00016998,2,"2025-01-31T19:10:35.553",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143867,1738350635563,"fUST",-503.83,0.00016998,2,"2025-01-31T19:10:35.563",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143868,1738350635573,"fUST",-726.11,0.00016998,2,"2025-01-31T19:10:35.573",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143869,1738350635583,"fUST",-726.11,0.00016998,2,"2025-01-31T19:10:35.583",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143870,1738350635593,"fUST",-334.58293153,0.00016999,2,"2025-01-31T19:10:35.593",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143871,1738350635603,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.603",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143872,1738350635613,"fUST",-365.46748865,0.00016999,2,"2025-01-31T19:10:35.613",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143873,1738350635622,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.622",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143874,1738350635632,"fUST",-415.22673669,0.00016999,2,"2025-01-31T19:10:35.632",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143875,1738350635641,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.641",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143876,1738350635651,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.651",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143877,1738350635661,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.661",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143878,1738350635670,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.670",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143879,1738350635680,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.680",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143880,1738350635690,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.690",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143881,1738350635699,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.699",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143882,1738350635709,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.709",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143883,1738350635719,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.719",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143884,1738350635728,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.728",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143885,1738350635738,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.738",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143886,1738350635747,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.747",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143887,1738350635757,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.757",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143888,1738350635767,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.767",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143889,1738350635777,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.777",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143890,1738350635786,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.786",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143891,1738350635796,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.796",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143892,1738350635806,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.806",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143893,1738350635816,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.816",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143894,1738350635825,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.825",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143895,1738350635835,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.835",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143896,1738350635845,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.845",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143897,1738350635856,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.856",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143898,1738350635865,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.865",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143899,1738350635874,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.874",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143900,1738350635883,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.883",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143901,1738350635893,"fUST",-611.53006297,0.00016999,2,"2025-01-31T19:10:35.893",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143902,1738350635902,"fUST",-403.718911,0.00016999,2,"2025-01-31T19:10:35.902",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143903,1738350635911,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.911",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143904,1738350635921,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.921",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143905,1738350635930,"fUST",-520.91713838,0.00016999,2,"2025-01-31T19:10:35.930",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143906,1738350635939,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.939",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143907,1738350635948,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.948",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143908,1738350635957,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.957",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143909,1738350635967,"fUST",-623.85030049,0.00016999,2,"2025-01-31T19:10:35.967",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143910,1738350635976,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.976",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143911,1738350635986,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.986",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143912,1738350635995,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:35.995",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143913,1738350636005,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.005",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143914,1738350636014,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.014",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143915,1738350636024,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.024",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143916,1738350636034,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.034",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143917,1738350636047,"fUST",-502.45996845,0.00016999,2,"2025-01-31T19:10:36.047",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143918,1738350636057,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.057",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143919,1738350636067,"fUST",-502.04025109,0.00016999,2,"2025-01-31T19:10:36.067",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143920,1738350636076,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.076",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143921,1738350636086,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.086",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143922,1738350636096,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.096",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143923,1738350636108,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.108",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143924,1738350636118,"fUST",-412.55269623,0.00016999,2,"2025-01-31T19:10:36.118",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143925,1738350636128,"fUST",-504.55952352,0.00016999,2,"2025-01-31T19:10:36.128",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143926,1738350636137,"fUST",-500.0,0.00016999,2,"2025-01-31T19:10:36.137",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143927,1738350636147,"fUST",-173.45222,0.00016999,2,"2025-01-31T19:10:36.147",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143928,1738350636157,"fUST",-151.0,0.00016999,2,"2025-01-31T19:10:36.157",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143929,1738350636166,"fUST",-726.11,0.00017132,2,"2025-01-31T19:10:36.166",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143930,1738350636176,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.176",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143931,1738350636185,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.185",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143932,1738350636195,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.195",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143933,1738350636207,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.207",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143934,1738350636217,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.217",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143935,1738350636226,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.226",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143936,1738350636236,"fUST",-671.72,0.00017133,2,"2025-01-31T19:10:36.236",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143937,1738350636245,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.245",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143938,1738350636255,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.255",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143939,1738350636264,"fUST",-301.999999,0.00017133,2,"2025-01-31T19:10:36.264",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143940,1738350636274,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.274",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143941,1738350636287,"fUST",-627.62657429,0.00017133,2,"2025-01-31T19:10:36.287",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143942,1738350636297,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.297",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143943,1738350636308,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.308",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143944,1738350636319,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.319",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143945,1738350636329,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.329",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143946,1738350636338,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.338",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143947,1738350636349,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.349",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143948,1738350636359,"fUST",-245.587872,0.00017133,2,"2025-01-31T19:10:36.359",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143949,1738350636369,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.369",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143950,1738350636379,"fUST",-245.587872,0.00017133,2,"2025-01-31T19:10:36.379",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143951,1738350636389,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.389",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143952,1738350636399,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.399",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143953,1738350636409,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.409",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143954,1738350636418,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.418",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143955,1738350636428,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.428",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143956,1738350636438,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.438",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143957,1738350636447,"fUST",-454.59117363,0.00017133,2,"2025-01-31T19:10:36.447",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143958,1738350636457,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.457",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143959,1738350636467,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.467",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143960,1738350636476,"fUST",-501.82953963,0.00017133,2,"2025-01-31T19:10:36.476",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143961,1738350636487,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.487",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143962,1738350636496,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.496",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143963,1738350636506,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.506",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143964,1738350636515,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.515",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143965,1738350636525,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.525",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143966,1738350636534,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.534",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143967,1738350636543,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.543",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143968,1738350636553,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.553",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143969,1738350636562,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.562",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143970,1738350636571,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.571",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143971,1738350636580,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.580",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143972,1738350636590,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.590",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143973,1738350636600,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.600",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143974,1738350636615,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.615",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143975,1738350636625,"fUST",-503.83,0.00017133,2,"2025-01-31T19:10:36.625",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143976,1738350636635,"fUST",-503.83,0.00017133,2,"2025-01-31T19:10:36.635",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143977,1738350636644,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.644",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143978,1738350636654,"fUST",-628.66,0.00017133,2,"2025-01-31T19:10:36.654",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143979,1738350636663,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.663",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143980,1738350636673,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.673",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143981,1738350636682,"fUST",-151.0,0.00017133,2,"2025-01-31T19:10:36.682",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143982,1738350636691,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:36.691",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143983,1738350636701,"fUST",-150.294325,0.00017133,2,"2025-01-31T19:10:36.701",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143984,1738350636711,"fUST",-726.11,0.00017133,2,"2025-01-31T19:10:36.711",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143985,1738350636720,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.720",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143986,1738350636730,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.730",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143987,1738350636739,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.739",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143988,1738350636748,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.748",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143989,1738350636757,"fUST",-327.49916583,0.00017134,2,"2025-01-31T19:10:36.757",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143990,1738350636766,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.766",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143991,1738350636776,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.776",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143992,1738350636785,"fUST",-304.17607203,0.00017134,2,"2025-01-31T19:10:36.785",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143993,1738350636794,"fUST",-260.87245711,0.00017134,2,"2025-01-31T19:10:36.794",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143994,1738350636803,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.803",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143995,1738350636813,"fUST",-511.95486644,0.00017134,2,"2025-01-31T19:10:36.813",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143996,1738350636822,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.822",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143997,1738350636831,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.831",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143998,1738350636840,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.840",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351143999,1738350636853,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.853",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144000,1738350636863,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.863",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144001,1738350636873,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.873",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144002,1738350636882,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.882",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144003,1738350636891,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.891",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144004,1738350636900,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.900",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144005,1738350636909,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.909",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144006,1738350636919,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.919",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144007,1738350636928,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.928",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144008,1738350636939,"fUST",-522.61,0.00017134,2,"2025-01-31T19:10:36.939",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144009,1738350636949,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.949",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144010,1738350636958,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.958",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144011,1738350636968,"fUST",-613.26,0.00017134,2,"2025-01-31T19:10:36.968",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144012,1738350636978,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.978",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144013,1738350636988,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:36.988",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144014,1738350636997,"fUST",-583.24,0.00017134,2,"2025-01-31T19:10:36.997",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144015,1738350637007,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.007",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144016,1738350637017,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.017",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144017,1738350637026,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.026",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144018,1738350637035,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.035",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144019,1738350637046,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.046",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144020,1738350637055,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.055",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144021,1738350637065,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.065",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144022,1738350637074,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.074",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144023,1738350637083,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.083",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144024,1738350637092,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.092",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144025,1738350637104,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.104",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144026,1738350637113,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.113",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144027,1738350637122,"fUST",-151.0,0.00017134,2,"2025-01-31T19:10:37.122",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144028,1738350637131,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.131",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144029,1738350637140,"fUST",-166.66468635,0.00017134,2,"2025-01-31T19:10:37.140",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144030,1738350637149,"fUST",-1389.4,0.00017134,2,"2025-01-31T19:10:37.149",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144031,1738350637159,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.159",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144032,1738350637168,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.168",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144033,1738350637178,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.178",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144034,1738350637188,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.188",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144035,1738350637198,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.198",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144036,1738350637208,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.208",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144037,1738350637219,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.219",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144038,1738350637228,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.228",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144039,1738350637237,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.237",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144040,1738350637247,"fUST",-151.0,0.00017134,2,"2025-01-31T19:10:37.247",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144041,1738350637259,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.259",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144042,1738350637269,"fUST",-630.54,0.00017134,2,"2025-01-31T19:10:37.269",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144043,1738350637282,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.282",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144044,1738350637291,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.291",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144045,1738350637301,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.301",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144046,1738350637310,"fUST",-505.08555756,0.00017134,2,"2025-01-31T19:10:37.310",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144047,1738350637320,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.320",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144048,1738350637330,"fUST",-1136.35,0.00017134,2,"2025-01-31T19:10:37.330",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144049,1738350637339,"fUST",-505.68955356,0.00017134,2,"2025-01-31T19:10:37.339",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144050,1738350637352,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.352",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144051,1738350637362,"fUST",-505.69140738,0.00017134,2,"2025-01-31T19:10:37.362",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144052,1738350637371,"fUST",-151.0,0.00017134,2,"2025-01-31T19:10:37.371",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144053,1738350637381,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.381",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144054,1738350637391,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.391",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144055,1738350637400,"fUST",-595.50000055,0.00017134,2,"2025-01-31T19:10:37.400",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144056,1738350637410,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.410",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144057,1738350637421,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.421",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144058,1738350637430,"fUST",-449.64892661,0.00017134,2,"2025-01-31T19:10:37.430",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144059,1738350637440,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.440",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144060,1738350637449,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.449",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144061,1738350637458,"fUST",-3329.25,0.00017134,2,"2025-01-31T19:10:37.458",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144062,1738350637468,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.468",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144063,1738350637478,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.478",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144064,1738350637488,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.488",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144065,1738350637598,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.598",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144066,1738350637610,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.610",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144067,1738350637620,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.620",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144068,1738350637629,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.629",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144069,1738350637639,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.639",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144070,1738350637648,"fUST",-631.49941424,0.00017134,2,"2025-01-31T19:10:37.648",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144071,1738350637657,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.657",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144072,1738350637666,"fUST",-503.83,0.00017134,2,"2025-01-31T19:10:37.666",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144073,1738350637676,"fUST",-503.83,0.00017134,2,"2025-01-31T19:10:37.676",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144074,1738350637686,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.686",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144075,1738350637695,"fUST",-151.0,0.00017134,2,"2025-01-31T19:10:37.695",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144076,1738350637704,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.704",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144078,1738350637713,"fUST",-151.0,0.00017134,2,"2025-01-31T19:10:37.713",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144080,1738350637723,"fUST",-500.0,0.00017134,2,"2025-01-31T19:10:37.723",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144082,1738350637731,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.731",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144083,1738350637740,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.740",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144084,1738350637749,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.749",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144085,1738350637759,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.759",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144086,1738350637768,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.768",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144087,1738350637777,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.777",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144089,1738350637787,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.787",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144090,1738350637796,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.796",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144091,1738350637806,"fUST",-502.49058262,0.00017135,2,"2025-01-31T19:10:37.806",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144092,1738350637815,"fUST",-503.54052077,0.00017135,2,"2025-01-31T19:10:37.815",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144093,1738350637825,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.825",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144094,1738350637834,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.834",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144095,1738350637844,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.844",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144096,1738350637857,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.857",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144097,1738350637866,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.866",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144098,1738350637875,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.875",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144099,1738350637884,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.884",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144100,1738350637894,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.894",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144102,1738350637903,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.903",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144104,1738350637912,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.912",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144106,1738350637921,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.921",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144108,1738350637930,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.930",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144110,1738350637939,"fUST",-1138.99,0.00017135,2,"2025-01-31T19:10:37.939",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144112,1738350637949,"fUST",-526.5384044,0.00017135,2,"2025-01-31T19:10:37.949",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144114,1738350637962,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.962",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144116,1738350637971,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.971",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144118,1738350637981,"fUST",-151.0,0.00017135,2,"2025-01-31T19:10:37.981",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144120,1738350637991,"fUST",-160.1501,0.00017135,2,"2025-01-31T19:10:37.991",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144122,1738350637999,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:37.999",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144124,1738350638009,"fUST",-151.0,0.00017135,2,"2025-01-31T19:10:38.009",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144125,1738350638019,"fUST",-500.0,0.00017135,2,"2025-01-31T19:10:38.019",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144127,1738350638028,"fUST",-245.587872,0.00017135,2,"2025-01-31T19:10:38.028",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144129,1738350638037,"fUST",-245.587872,0.00017135,2,"2025-01-31T19:10:38.037",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144131,1738350638047,"fUST",-382.65563494,0.00017136,2,"2025-01-31T19:10:38.047",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144134,1738350638056,"fUST",-178.53921709,0.00017136,2,"2025-01-31T19:10:38.056",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144135,1738350638065,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.065",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144138,1738350638075,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.075",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144139,1738350638084,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.084",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144142,1738350638094,"fUST",-610.29,0.00017136,2,"2025-01-31T19:10:38.094",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144144,1738350638106,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.106",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144146,1738350638115,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.115",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144148,1738350638125,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.125",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144150,1738350638134,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.134",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144152,1738350638144,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.144",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144154,1738350638153,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.153",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144156,1738350638163,"fUST",-221.35296952,0.00017136,2,"2025-01-31T19:10:38.163",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144158,1738350638172,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.172",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144160,1738350638181,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.181",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144162,1738350638192,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.192",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144164,1738350638202,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.202",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144166,1738350638211,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.211",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144168,1738350638220,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.220",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144170,1738350638230,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.230",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144172,1738350638239,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.239",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144174,1738350638249,"fUST",-258.72303876,0.00017136,2,"2025-01-31T19:10:38.249",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144176,1738350638258,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.258",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144178,1738350638269,"fUST",-331.08429158,0.00017136,2,"2025-01-31T19:10:38.269",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144180,1738350638279,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.279",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144182,1738350638292,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.292",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144184,1738350638301,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.301",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144185,1738350638311,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.311",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144186,1738350638321,"fUST",-500.0,0.00017136,2,"2025-01-31T19:10:38.321",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144187,1738350638331,"fUST",-245.587872,0.00017136,2,"2025-01-31T19:10:38.331",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144188,1738350638340,"fUST",-245.587872,0.00017136,2,"2025-01-31T19:10:38.340",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144189,1738350638354,"fUST",-151.0,0.00017136,2,"2025-01-31T19:10:38.354",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144190,1738350638363,"fUST",-151.0,0.00017136,2,"2025-01-31T19:10:38.363",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144191,1738350638373,"fUST",-151.42353998,0.00017216,2,"2025-01-31T19:10:38.373",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144192,1738350638382,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.382",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144193,1738350638391,"fUST",-151.0,0.0001727,2,"2025-01-31T19:10:38.391",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144194,1738350638400,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.400",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144195,1738350638409,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.409",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144197,1738350638419,"fUST",-671.72,0.0001727,2,"2025-01-31T19:10:38.419",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144199,1738350638428,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.428",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144200,1738350638437,"fUST",-151.0,0.0001727,2,"2025-01-31T19:10:38.437",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144202,1738350638448,"fUST",-578.72,0.0001727,2,"2025-01-31T19:10:38.448",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144203,1738350638460,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.460",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144205,1738350638470,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.470",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144206,1738350638479,"fUST",-381.4,0.0001727,2,"2025-01-31T19:10:38.479",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144208,1738350638489,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.489",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144210,1738350638498,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.498",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144212,1738350638508,"fUST",-461.04,0.0001727,2,"2025-01-31T19:10:38.508",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144213,1738350638517,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.517",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144214,1738350638526,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.526",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144215,1738350638535,"fUST",-186.22,0.0001727,2,"2025-01-31T19:10:38.535",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144216,1738350638544,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.544",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144217,1738350638553,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.553",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144218,1738350638562,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.562",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144219,1738350638571,"fUST",-503.83,0.0001727,2,"2025-01-31T19:10:38.571",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144220,1738350638581,"fUST",-469.08,0.0001727,2,"2025-01-31T19:10:38.581",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144221,1738350638590,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.590",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144222,1738350638599,"fUST",-500.0,0.0001727,2,"2025-01-31T19:10:38.599",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144223,1738350638610,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.610",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144224,1738350638619,"fUST",-354.88233004,0.00017271,2,"2025-01-31T19:10:38.619",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144225,1738350638628,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.628",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144226,1738350638637,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.637",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144227,1738350638647,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.647",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144228,1738350638656,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.656",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144229,1738350638665,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.665",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144230,1738350638675,"fUST",-188.88432991,0.00017271,2,"2025-01-31T19:10:38.675",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144231,1738350638684,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.684",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144232,1738350638694,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.694",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144233,1738350638710,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.710",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144234,1738350638721,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.721",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144235,1738350638730,"fUST",-1389.4,0.00017271,2,"2025-01-31T19:10:38.730",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144236,1738350638739,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.739",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144237,1738350638748,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.748",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144238,1738350638757,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.757",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144239,1738350638766,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.766",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144240,1738350638775,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.775",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144241,1738350638783,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.783",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144242,1738350638793,"fUST",-1136.35,0.00017271,2,"2025-01-31T19:10:38.793",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144243,1738350638802,"fUST",-518.6684762,0.00017271,2,"2025-01-31T19:10:38.802",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144244,1738350638810,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.810",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144245,1738350638819,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.819",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144246,1738350638829,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.829",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144247,1738350638838,"fUST",-151.16,0.00017271,2,"2025-01-31T19:10:38.838",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144248,1738350638848,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.848",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144249,1738350638860,"fUST",-3329.25,0.00017271,2,"2025-01-31T19:10:38.860",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144250,1738350638870,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.870",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144251,1738350638879,"fUST",-413.1,0.00017271,2,"2025-01-31T19:10:38.879",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144252,1738350638888,"fUST",-503.83,0.00017271,2,"2025-01-31T19:10:38.888",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144253,1738350638898,"fUST",-500.0,0.00017271,2,"2025-01-31T19:10:38.898",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144254,1738350638907,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.907",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144255,1738350638917,"fUST",-340.0150819,0.00017272,2,"2025-01-31T19:10:38.917",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144256,1738350638926,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.926",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144257,1738350638936,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.936",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144258,1738350638945,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.945",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144259,1738350638955,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.955",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144260,1738350638964,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.964",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144261,1738350638974,"fUST",-151.0,0.00017272,2,"2025-01-31T19:10:38.974",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144262,1738350638983,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.983",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144263,1738350638992,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:38.992",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144264,1738350639002,"fUST",-1138.99,0.00017272,2,"2025-01-31T19:10:39.002",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144265,1738350639011,"fUST",-500.0,0.00017272,2,"2025-01-31T19:10:39.011",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144266,1738350639020,"fUST",-151.0,0.00017272,2,"2025-01-31T19:10:39.020",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144267,1738350639030,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.030",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144268,1738350639039,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.039",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144269,1738350639049,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.049",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144270,1738350639058,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.058",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144271,1738350639068,"fUST",-592.61603889,0.00017273,2,"2025-01-31T19:10:39.068",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144272,1738350639077,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.077",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144273,1738350639087,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.087",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144274,1738350639097,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.097",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144275,1738350639110,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.110",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144276,1738350639119,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.119",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144277,1738350639129,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.129",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144278,1738350639138,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.138",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144279,1738350639147,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.147",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144280,1738350639157,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.157",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144281,1738350639166,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.166",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144282,1738350639176,"fUST",-500.0,0.00017273,2,"2025-01-31T19:10:39.176",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144283,1738350639185,"fUST",-245.587872,0.00017273,2,"2025-01-31T19:10:39.185",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144284,1738350639195,"fUST",-245.587872,0.00017273,2,"2025-01-31T19:10:39.195",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144285,1738350639204,"fUST",-151.0,0.00017273,2,"2025-01-31T19:10:39.204",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144286,1738350639214,"fUST",-500.0,0.00017295,2,"2025-01-31T19:10:39.214",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144287,1738350639223,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.223",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144288,1738350639235,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.235",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144289,1738350639245,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.245",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144290,1738350639254,"fUST",-671.72,0.00017407,2,"2025-01-31T19:10:39.254",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144291,1738350639263,"fUST",-638.82619428,0.00017407,2,"2025-01-31T19:10:39.263",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144292,1738350639276,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.276",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144293,1738350639286,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.286",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144294,1738350639295,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.295",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144295,1738350639305,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.305",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144296,1738350639316,"fUST",-283.14,0.00017407,2,"2025-01-31T19:10:39.316",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144297,1738350639326,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.326",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144298,1738350639336,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.336",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144299,1738350639345,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.345",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144300,1738350639357,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.357",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144301,1738350639367,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.367",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144302,1738350639377,"fUST",-500.0,0.00017407,2,"2025-01-31T19:10:39.377",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144303,1738350639386,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.386",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144304,1738350639397,"fUST",-152.553879,0.00017408,2,"2025-01-31T19:10:39.397",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144305,1738350639407,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.407",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144306,1738350639417,"fUST",-344.59608758,0.00017408,2,"2025-01-31T19:10:39.417",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144307,1738350639426,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.426",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144308,1738350639435,"fUST",-151.0,0.00017408,2,"2025-01-31T19:10:39.435",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144309,1738350639444,"fUST",-1389.4,0.00017408,2,"2025-01-31T19:10:39.444",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144310,1738350639454,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.454",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144311,1738350639463,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.463",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144312,1738350639472,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.472",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144313,1738350639481,"fUST",-274.166343,0.00017408,2,"2025-01-31T19:10:39.481",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144314,1738350639491,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.491",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144315,1738350639501,"fUST",-1136.35,0.00017408,2,"2025-01-31T19:10:39.501",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144316,1738350639510,"fUST",-523.33,0.00017408,2,"2025-01-31T19:10:39.510",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144317,1738350639520,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.520",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144318,1738350639529,"fUST",-3329.25,0.00017408,2,"2025-01-31T19:10:39.529",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144319,1738350639540,"fUST",-500.0,0.00017408,2,"2025-01-31T19:10:39.540",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144320,1738350639549,"fUST",-503.83,0.00017408,2,"2025-01-31T19:10:39.549",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144321,1738350639559,"fUST",-500.0,0.00017409,2,"2025-01-31T19:10:39.559",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144322,1738350639568,"fUST",-500.0,0.00017409,2,"2025-01-31T19:10:39.568",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144323,1738350639578,"fUST",-500.0,0.00017409,2,"2025-01-31T19:10:39.578",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144324,1738350639587,"fUST",-1138.99,0.00017409,2,"2025-01-31T19:10:39.587",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144325,1738350639597,"fUST",-500.0,0.00017409,2,"2025-01-31T19:10:39.597",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144326,1738350639611,"fUST",-500.0,0.0001741,2,"2025-01-31T19:10:39.611",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144327,1738350639620,"fUST",-500.0,0.0001741,2,"2025-01-31T19:10:39.620",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144328,1738350639631,"fUST",-500.0,0.0001741,2,"2025-01-31T19:10:39.631",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144329,1738350639640,"fUST",-500.0,0.0001741,2,"2025-01-31T19:10:39.640",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144330,1738350639649,"fUST",-531.73072082,0.0001741,2,"2025-01-31T19:10:39.649",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144331,1738350639658,"fUST",-535.58,0.0001741,2,"2025-01-31T19:10:39.658",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144333,1738350639668,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.668",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144334,1738350639678,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.678",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144335,1738350639687,"fUST",-671.72,0.00017544,2,"2025-01-31T19:10:39.687",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144336,1738350639696,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.696",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144337,1738350639706,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.706",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144338,1738350639715,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.715",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144339,1738350639725,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.725",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144340,1738350639735,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.735",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144341,1738350639744,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.744",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144342,1738350639753,"fUST",-218.78,0.00017544,2,"2025-01-31T19:10:39.753",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144343,1738350639763,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.763",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144344,1738350639773,"fUST",-500.0,0.00017544,2,"2025-01-31T19:10:39.773",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144345,1738350639782,"fUST",-162.06,0.00017544,2,"2025-01-31T19:10:39.782",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144346,1738350639791,"fUST",-500.0,0.00017545,2,"2025-01-31T19:10:39.791",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144347,1738350639801,"fUST",-270.82,0.00017545,2,"2025-01-31T19:10:39.801",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144348,1738350639810,"fUST",-500.0,0.00017545,2,"2025-01-31T19:10:39.810",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144349,1738350639819,"fUST",-1389.4,0.00017545,2,"2025-01-31T19:10:39.819",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144350,1738350639828,"fUST",-500.0,0.00017545,2,"2025-01-31T19:10:39.828",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144351,1738350639838,"fUST",-500.0,0.00017545,2,"2025-01-31T19:10:39.838",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144353,1738350639847,"fUST",-500.0,0.00017545,2,"2025-01-31T19:10:39.847",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144356,1738350639958,"fUST",-1136.35,0.00017545,2,"2025-01-31T19:10:39.958",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144357,1738350639968,"fUST",-500.0,0.00017545,2,"2025-01-31T19:10:39.968",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144358,1738350639977,"fUST",-3329.25,0.00017545,2,"2025-01-31T19:10:39.977",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144359,1738350639986,"fUST",-500.0,0.00017545,2,"2025-01-31T19:10:39.986",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144360,1738350639996,"fUST",-503.83,0.00017545,2,"2025-01-31T19:10:39.996",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144361,1738350640005,"fUST",-151.0,0.00017545,2,"2025-01-31T19:10:40.005",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144362,1738350640015,"fUST",-500.0,0.00017546,2,"2025-01-31T19:10:40.015",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144363,1738350640023,"fUST",-500.0,0.00017546,2,"2025-01-31T19:10:40.023",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144364,1738350640033,"fUST",-1138.99,0.00017546,2,"2025-01-31T19:10:40.033",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144365,1738350640042,"fUST",-616.24,0.00017546,2,"2025-01-31T19:10:40.042",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144366,1738350640051,"fUST",-245.587872,0.00017546,2,"2025-01-31T19:10:40.051",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144367,1738350640060,"fUST",-245.587872,0.00017546,2,"2025-01-31T19:10:40.060",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144368,1738350640070,"fUST",-151.0,0.00017546,2,"2025-01-31T19:10:40.070",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144369,1738350640080,"fUST",-500.0,0.00017547,2,"2025-01-31T19:10:40.080",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144370,1738350640090,"fUST",-505.46585138,0.00017656,2,"2025-01-31T19:10:40.090",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144371,1738350640101,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.101",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144373,1738350640112,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.112",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144375,1738350640122,"fUST",-671.72,0.00017681,2,"2025-01-31T19:10:40.122",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144377,1738350640132,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.132",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144379,1738350640142,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.142",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144381,1738350640151,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.151",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144383,1738350640160,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.160",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144385,1738350640170,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.170",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144387,1738350640179,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.179",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144389,1738350640188,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.188",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144391,1738350640197,"fUST",-500.0,0.00017681,2,"2025-01-31T19:10:40.197",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144393,1738350640206,"fUST",-500.0,0.00017682,2,"2025-01-31T19:10:40.206",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144395,1738350640216,"fUST",-500.0,0.00017682,2,"2025-01-31T19:10:40.216",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144397,1738350640225,"fUST",-151.0,0.00017682,2,"2025-01-31T19:10:40.225",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144399,1738350640234,"fUST",-1389.4,0.00017682,2,"2025-01-31T19:10:40.234",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144401,1738350640243,"fUST",-500.0,0.00017682,2,"2025-01-31T19:10:40.243",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144403,1738350640253,"fUST",-391.52,0.00017682,2,"2025-01-31T19:10:40.253",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144405,1738350640262,"fUST",-500.0,0.00017682,2,"2025-01-31T19:10:40.262",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144406,1738350640271,"fUST",-1136.35,0.00017682,2,"2025-01-31T19:10:40.271",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144408,1738350640282,"fUST",-500.0,0.00017682,2,"2025-01-31T19:10:40.282",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144410,1738350640292,"fUST",-3329.25,0.00017682,2,"2025-01-31T19:10:40.292",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144412,1738350640301,"fUST",-472.38,0.00017682,2,"2025-01-31T19:10:40.301",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144414,1738350640311,"fUST",-210.3,0.00017683,2,"2025-01-31T19:10:40.311",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144416,1738350640320,"fUST",-500.0,0.00017683,2,"2025-01-31T19:10:40.320",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144418,1738350640330,"fUST",-151.0,0.00017683,2,"2025-01-31T19:10:40.330",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144420,1738350640339,"fUST",-1138.99,0.00017683,2,"2025-01-31T19:10:40.339",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144422,1738350640349,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.349",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144425,1738350640362,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.362",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144427,1738350640371,"fUST",-671.72,0.00017818,2,"2025-01-31T19:10:40.371",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144429,1738350640381,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.381",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144431,1738350640390,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.390",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144433,1738350640399,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.399",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144435,1738350640408,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.408",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144436,1738350640418,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.418",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144438,1738350640427,"fUST",-302.96783395,0.00017818,2,"2025-01-31T19:10:40.427",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144440,1738350640436,"fUST",-500.0,0.00017818,2,"2025-01-31T19:10:40.436",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144442,1738350640446,"fUST",-229.11134283,0.00017818,2,"2025-01-31T19:10:40.446",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144444,1738350640455,"fUST",-500.0,0.00017819,2,"2025-01-31T19:10:40.455",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144446,1738350640464,"fUST",-504.38,0.00017819,2,"2025-01-31T19:10:40.464",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144447,1738350640474,"fUST",-1389.4,0.00017819,2,"2025-01-31T19:10:40.474",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144450,1738350640483,"fUST",-500.0,0.00017819,2,"2025-01-31T19:10:40.483",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144452,1738350640492,"fUST",-500.0,0.00017819,2,"2025-01-31T19:10:40.492",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144454,1738350640501,"fUST",-1136.35,0.00017819,2,"2025-01-31T19:10:40.501",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144456,1738350640511,"fUST",-500.0,0.00017819,2,"2025-01-31T19:10:40.511",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144458,1738350640521,"fUST",-3329.25,0.00017819,2,"2025-01-31T19:10:40.521",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144460,1738350640530,"fUST",-503.83,0.00017819,2,"2025-01-31T19:10:40.530",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144462,1738350640539,"fUST",-151.0,0.00017819,2,"2025-01-31T19:10:40.539",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144464,1738350640549,"fUST",-225.2,0.0001782,2,"2025-01-31T19:10:40.549",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144466,1738350640558,"fUST",-1138.99,0.0001782,2,"2025-01-31T19:10:40.558",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144468,1738350640568,"fUST",-151.0,0.00017821,2,"2025-01-31T19:10:40.568",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144470,1738350640577,"fUST",-203.58985823,0.000179,2,"2025-01-31T19:10:40.577",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144472,1738350640586,"fUST",-500.0,0.00017955,2,"2025-01-31T19:10:40.586",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144474,1738350640596,"fUST",-500.0,0.00017955,2,"2025-01-31T19:10:40.596",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144476,1738350640607,"fUST",-671.72,0.00017955,2,"2025-01-31T19:10:40.607",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144478,1738350640616,"fUST",-198.92,0.00017955,2,"2025-01-31T19:10:40.616",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144480,1738350640625,"fUST",-500.0,0.00017955,2,"2025-01-31T19:10:40.625",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144482,1738350640634,"fUST",-500.0,0.00017955,2,"2025-01-31T19:10:40.634",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144484,1738350640643,"fUST",-500.0,0.00017955,2,"2025-01-31T19:10:40.643",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144486,1738350640652,"fUST",-500.0,0.00017955,2,"2025-01-31T19:10:40.652",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144488,1738350640662,"fUST",-500.0,0.00017955,2,"2025-01-31T19:10:40.662",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144490,1738350640671,"fUST",-1389.4,0.00017956,2,"2025-01-31T19:10:40.671",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144492,1738350640681,"fUST",-514.51474446,0.00017956,2,"2025-01-31T19:10:40.681",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144494,1738350640690,"fUST",-500.0,0.00017956,2,"2025-01-31T19:10:40.690",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144496,1738350640699,"fUST",-1136.35,0.00017956,2,"2025-01-31T19:10:40.699",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144498,1738350640708,"fUST",-500.0,0.00017956,2,"2025-01-31T19:10:40.708",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144500,1738350640718,"fUST",-3329.25,0.00017956,2,"2025-01-31T19:10:40.718",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144502,1738350640727,"fUST",-1138.99,0.00017957,2,"2025-01-31T19:10:40.727",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144504,1738350640737,"fUST",-245.587872,0.00017957,2,"2025-01-31T19:10:40.737",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144506,1738350640746,"fUST",-245.587872,0.00017957,2,"2025-01-31T19:10:40.746",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144508,1738350640755,"fUST",-151.691192,0.00017957,2,"2025-01-31T19:10:40.755",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144510,1738350640765,"fUST",-503.83,0.00017989,2,"2025-01-31T19:10:40.765",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144512,1738350640774,"fUST",-500.0,0.00018092,2,"2025-01-31T19:10:40.774",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144514,1738350640783,"fUST",-500.0,0.00018092,2,"2025-01-31T19:10:40.783",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144516,1738350640793,"fUST",-671.72,0.00018092,2,"2025-01-31T19:10:40.793",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144518,1738350640802,"fUST",-500.0,0.00018092,2,"2025-01-31T19:10:40.802",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144520,1738350640811,"fUST",-500.0,0.00018092,2,"2025-01-31T19:10:40.811",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144522,1738350640820,"fUST",-500.0,0.00018092,2,"2025-01-31T19:10:40.820",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144524,1738350640830,"fUST",-500.0,0.00018092,2,"2025-01-31T19:10:40.830",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144526,1738350640839,"fUST",-500.0,0.00018092,2,"2025-01-31T19:10:40.839",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144527,1738350640848,"fUST",-156.008986,0.00018093,2,"2025-01-31T19:10:40.848",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144529,1738350640860,"fUST",-1389.4,0.00018093,2,"2025-01-31T19:10:40.860",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144531,1738350640869,"fUST",-500.0,0.00018093,2,"2025-01-31T19:10:40.869",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144533,1738350640878,"fUST",-1136.35,0.00018093,2,"2025-01-31T19:10:40.878",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144535,1738350640889,"fUST",-500.0,0.00018093,2,"2025-01-31T19:10:40.889",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144537,1738350640899,"fUST",-3329.25,0.00018093,2,"2025-01-31T19:10:40.899",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144539,1738350640908,"fUST",-1138.99,0.00018094,2,"2025-01-31T19:10:40.908",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144541,1738350640918,"fUST",-151.0,0.00018127,2,"2025-01-31T19:10:40.918",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144542,1738350640927,"fUST",-500.0,0.00018229,2,"2025-01-31T19:10:40.927",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144545,1738350640936,"fUST",-500.0,0.00018229,2,"2025-01-31T19:10:40.936",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144547,1738350640946,"fUST",-671.72,0.00018229,2,"2025-01-31T19:10:40.946",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144548,1738350640955,"fUST",-500.0,0.00018229,2,"2025-01-31T19:10:40.955",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144550,1738350640964,"fUST",-500.0,0.00018229,2,"2025-01-31T19:10:40.964",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144551,1738350640974,"fUST",-500.0,0.00018229,2,"2025-01-31T19:10:40.974",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144552,1738350640984,"fUST",-500.0,0.00018229,2,"2025-01-31T19:10:40.984",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144553,1738350640993,"fUST",-500.0,0.00018229,2,"2025-01-31T19:10:40.993",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144554,1738350641002,"fUST",-1389.4,0.0001823,2,"2025-01-31T19:10:41.002",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144555,1738350641012,"fUST",-500.0,0.0001823,2,"2025-01-31T19:10:41.012",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144556,1738350641021,"fUST",-1136.35,0.0001823,2,"2025-01-31T19:10:41.021",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144557,1738350641031,"fUST",-500.0,0.0001823,2,"2025-01-31T19:10:41.031",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144558,1738350641040,"fUST",-3329.25,0.0001823,2,"2025-01-31T19:10:41.040",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144559,1738350641049,"fUST",-503.83,0.0001823,2,"2025-01-31T19:10:41.049",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144560,1738350641058,"fUST",-1138.99,0.00018231,2,"2025-01-31T19:10:41.058",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144561,1738350641069,"fUST",-537.0,0.00018275,2,"2025-01-31T19:10:41.069",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144562,1738350641079,"fUST",-2042.0,0.00018275,2,"2025-01-31T19:10:41.079",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144563,1738350641088,"fUST",-347.934,0.00018291,2,"2025-01-31T19:10:41.088",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144564,1738350641097,"fUST",-500.0,0.00018366,2,"2025-01-31T19:10:41.097",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144565,1738350641109,"fUST",-500.0,0.00018366,2,"2025-01-31T19:10:41.109",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144566,1738350641119,"fUST",-671.72,0.00018366,2,"2025-01-31T19:10:41.119",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144567,1738350641128,"fUST",-500.0,0.00018366,2,"2025-01-31T19:10:41.128",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144568,1738350641137,"fUST",-500.0,0.00018366,2,"2025-01-31T19:10:41.137",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144569,1738350641147,"fUST",-500.0,0.00018366,2,"2025-01-31T19:10:41.147",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144570,1738350641156,"fUST",-500.0,0.00018366,2,"2025-01-31T19:10:41.156",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144571,1738350641166,"fUST",-500.0,0.00018366,2,"2025-01-31T19:10:41.166",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144572,1738350641177,"fUST",-287.093436,0.00018366,2,"2025-01-31T19:10:41.177",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144573,1738350641186,"fUST",-1389.4,0.00018367,2,"2025-01-31T19:10:41.186",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144574,1738350641196,"fUST",-500.0,0.00018367,2,"2025-01-31T19:10:41.196",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144575,1738350641206,"fUST",-1136.35,0.00018367,2,"2025-01-31T19:10:41.206",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144576,1738350641216,"fUST",-500.0,0.00018367,2,"2025-01-31T19:10:41.216",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144577,1738350641225,"fUST",-3329.25,0.00018367,2,"2025-01-31T19:10:41.225",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144578,1738350641235,"fUST",-503.83,0.00018367,2,"2025-01-31T19:10:41.235",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144579,1738350641244,"fUST",-1138.99,0.00018368,2,"2025-01-31T19:10:41.244",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144580,1738350641254,"fUST",-245.587872,0.00018368,2,"2025-01-31T19:10:41.254",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144581,1738350641264,"fUST",-245.587872,0.00018368,2,"2025-01-31T19:10:41.264",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144582,1738350641278,"fUST",-886.74,0.000184,2,"2025-01-31T19:10:41.278",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144583,1738350641287,"fUST",-203.58985823,0.000184,2,"2025-01-31T19:10:41.287",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144584,1738350641297,"fUST",-505.46585138,0.00018416,2,"2025-01-31T19:10:41.297",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144585,1738350641307,"fUST",-500.0,0.00018503,2,"2025-01-31T19:10:41.307",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144586,1738350641318,"fUST",-500.0,0.00018503,2,"2025-01-31T19:10:41.318",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144587,1738350641327,"fUST",-671.72,0.00018503,2,"2025-01-31T19:10:41.327",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144588,1738350641337,"fUST",-500.0,0.00018503,2,"2025-01-31T19:10:41.337",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144589,1738350641347,"fUST",-500.0,0.00018503,2,"2025-01-31T19:10:41.347",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144590,1738350641359,"fUST",-500.0,0.00018503,2,"2025-01-31T19:10:41.359",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144591,1738350641369,"fUST",-500.0,0.00018503,2,"2025-01-31T19:10:41.369",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144592,1738350641378,"fUST",-500.0,0.00018503,2,"2025-01-31T19:10:41.378",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144593,1738350641387,"fUST",-1389.4,0.00018504,2,"2025-01-31T19:10:41.387",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144594,1738350641397,"fUST",-500.0,0.00018504,2,"2025-01-31T19:10:41.397",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144595,1738350641406,"fUST",-1136.35,0.00018504,2,"2025-01-31T19:10:41.406",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144596,1738350641416,"fUST",-500.0,0.00018504,2,"2025-01-31T19:10:41.416",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144597,1738350641426,"fUST",-3329.25,0.00018504,2,"2025-01-31T19:10:41.426",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144598,1738350641435,"fUST",-1138.99,0.00018505,2,"2025-01-31T19:10:41.435",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144599,1738350641444,"fUST",-503.83,0.00018537,2,"2025-01-31T19:10:41.444",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144600,1738350641453,"fUST",-503.83,0.00018537,2,"2025-01-31T19:10:41.453",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144601,1738350641463,"fUST",-503.83,0.00018537,2,"2025-01-31T19:10:41.463",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144602,1738350641473,"fUST",-503.83,0.00018537,2,"2025-01-31T19:10:41.473",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144603,1738350641482,"fUST",-504.06999997,0.00018537,2,"2025-01-31T19:10:41.482",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144604,1738350641491,"fUST",-500.0,0.00018548,2,"2025-01-31T19:10:41.491",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144605,1738350641501,"fUST",-151.0,0.00018548,2,"2025-01-31T19:10:41.501",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144606,1738350641511,"fUST",-500.0,0.0001864,2,"2025-01-31T19:10:41.511",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144607,1738350641521,"fUST",-500.0,0.0001864,2,"2025-01-31T19:10:41.521",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144608,1738350641530,"fUST",-671.72,0.0001864,2,"2025-01-31T19:10:41.530",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144609,1738350641540,"fUST",-500.0,0.0001864,2,"2025-01-31T19:10:41.540",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144610,1738350641549,"fUST",-512.21,0.0001864,2,"2025-01-31T19:10:41.549",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144611,1738350641558,"fUST",-500.0,0.0001864,2,"2025-01-31T19:10:41.558",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144612,1738350641568,"fUST",-500.0,0.0001864,2,"2025-01-31T19:10:41.568",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144613,1738350641577,"fUST",-500.0,0.0001864,2,"2025-01-31T19:10:41.577",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144614,1738350641587,"fUST",-1389.4,0.00018641,2,"2025-01-31T19:10:41.587",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144615,1738350641596,"fUST",-500.0,0.00018641,2,"2025-01-31T19:10:41.596",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144616,1738350641606,"fUST",-1136.35,0.00018641,2,"2025-01-31T19:10:41.606",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144617,1738350641615,"fUST",-500.0,0.00018641,2,"2025-01-31T19:10:41.615",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144618,1738350641624,"fUST",-3329.25,0.00018641,2,"2025-01-31T19:10:41.624",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144619,1738350641633,"fUST",-1138.99,0.00018642,2,"2025-01-31T19:10:41.633",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144620,1738350641642,"fUST",-500.0,0.00018777,2,"2025-01-31T19:10:41.642",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144621,1738350641652,"fUST",-500.0,0.00018777,2,"2025-01-31T19:10:41.652",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144622,1738350641661,"fUST",-671.72,0.00018777,2,"2025-01-31T19:10:41.661",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144623,1738350641671,"fUST",-500.0,0.00018777,2,"2025-01-31T19:10:41.671",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144624,1738350641680,"fUST",-500.0,0.00018777,2,"2025-01-31T19:10:41.680",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144625,1738350641690,"fUST",-500.0,0.00018777,2,"2025-01-31T19:10:41.690",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144626,1738350641699,"fUST",-500.0,0.00018777,2,"2025-01-31T19:10:41.699",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144627,1738350641708,"fUST",-1389.4,0.00018778,2,"2025-01-31T19:10:41.708",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144628,1738350641717,"fUST",-500.0,0.00018778,2,"2025-01-31T19:10:41.717",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144629,1738350641726,"fUST",-1136.35,0.00018778,2,"2025-01-31T19:10:41.726",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144630,1738350641735,"fUST",-500.0,0.00018778,2,"2025-01-31T19:10:41.735",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144631,1738350641745,"fUST",-3329.25,0.00018778,2,"2025-01-31T19:10:41.745",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144632,1738350641754,"fUST",-1138.99,0.00018779,2,"2025-01-31T19:10:41.754",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144633,1738350641763,"fUST",-245.587872,0.00018779,2,"2025-01-31T19:10:41.763",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144634,1738350641771,"fUST",-245.587872,0.00018779,2,"2025-01-31T19:10:41.771",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144635,1738350641782,"fUST",-500.0,0.00018827,2,"2025-01-31T19:10:41.782",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144636,1738350641791,"fUST",-500.0,0.00018827,2,"2025-01-31T19:10:41.791",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144637,1738350641801,"fUST",-286.43294977,0.000189,2,"2025-01-31T19:10:41.801",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144638,1738350641810,"fUST",-203.58985823,0.000189,2,"2025-01-31T19:10:41.810",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144639,1738350641819,"fUST",-500.0,0.00018914,2,"2025-01-31T19:10:41.819",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144640,1738350641829,"fUST",-500.0,0.00018914,2,"2025-01-31T19:10:41.829",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144641,1738350641839,"fUST",-671.72,0.00018914,2,"2025-01-31T19:10:41.839",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144642,1738350641850,"fUST",-500.0,0.00018914,2,"2025-01-31T19:10:41.850",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144643,1738350641862,"fUST",-500.0,0.00018914,2,"2025-01-31T19:10:41.862",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144644,1738350641871,"fUST",-500.0,0.00018914,2,"2025-01-31T19:10:41.871",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144645,1738350641879,"fUST",-500.0,0.00018914,2,"2025-01-31T19:10:41.879",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144646,1738350641889,"fUST",-1389.4,0.00018915,2,"2025-01-31T19:10:41.889",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144647,1738350641898,"fUST",-500.0,0.00018915,2,"2025-01-31T19:10:41.898",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144648,1738350641908,"fUST",-1136.35,0.00018915,2,"2025-01-31T19:10:41.908",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144649,1738350641918,"fUST",-500.0,0.00018915,2,"2025-01-31T19:10:41.918",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144650,1738350641928,"fUST",-3329.25,0.00018915,2,"2025-01-31T19:10:41.928",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144651,1738350641938,"fUST",-1138.99,0.00018916,2,"2025-01-31T19:10:41.938",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144652,1738350641948,"fUST",-500.0,0.00018982,2,"2025-01-31T19:10:41.948",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144653,1738350641959,"fUST",-442.0,0.00019,8,"2025-01-31T19:10:41.959",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144654,1738350641968,"fUST",-500.0,0.00019051,2,"2025-01-31T19:10:41.968",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144655,1738350641977,"fUST",-500.0,0.00019051,2,"2025-01-31T19:10:41.977",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144656,1738350641987,"fUST",-671.72,0.00019051,2,"2025-01-31T19:10:41.987",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144657,1738350641996,"fUST",-500.0,0.00019051,2,"2025-01-31T19:10:41.996",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144658,1738350642006,"fUST",-500.0,0.00019051,2,"2025-01-31T19:10:42.006",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144659,1738350642091,"fUST",-500.0,0.00019051,2,"2025-01-31T19:10:42.091",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144660,1738350642111,"fUST",-500.0,0.00019051,2,"2025-01-31T19:10:42.111",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144661,1738350642121,"fUST",-1389.4,0.00019052,2,"2025-01-31T19:10:42.121",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144662,1738350642131,"fUST",-500.0,0.00019052,2,"2025-01-31T19:10:42.131",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144663,1738350642140,"fUST",-1136.35,0.00019052,2,"2025-01-31T19:10:42.140",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144664,1738350642150,"fUST",-500.0,0.00019052,2,"2025-01-31T19:10:42.150",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144665,1738350642159,"fUST",-3329.25,0.00019052,2,"2025-01-31T19:10:42.159",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144666,1738350642169,"fUST",-1138.99,0.00019053,2,"2025-01-31T19:10:42.169",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144667,1738350642178,"fUST",-505.46585138,0.00019176,2,"2025-01-31T19:10:42.178",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144668,1738350642188,"fUST",-151.0,0.00019178,2,"2025-01-31T19:10:42.188",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144669,1738350642198,"fUST",-499.0,0.00019178,2,"2025-01-31T19:10:42.198",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144670,1738350642207,"fUST",-500.0,0.00019178,7,"2025-01-31T19:10:42.207",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144671,1738350642217,"fUST",-500.0,0.00019188,2,"2025-01-31T19:10:42.217",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144672,1738350642227,"fUST",-500.0,0.00019188,2,"2025-01-31T19:10:42.227",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144673,1738350642237,"fUST",-671.72,0.00019188,2,"2025-01-31T19:10:42.237",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144674,1738350642247,"fUST",-340.2,0.00019188,2,"2025-01-31T19:10:42.247",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144675,1738350642257,"fUST",-500.0,0.00019188,2,"2025-01-31T19:10:42.257",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144676,1738350642267,"fUST",-516.1,0.00019188,2,"2025-01-31T19:10:42.267",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144677,1738350642278,"fUST",-333.62,0.00019188,2,"2025-01-31T19:10:42.278",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144678,1738350642292,"fUST",-1389.4,0.00019189,2,"2025-01-31T19:10:42.292",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144679,1738350642301,"fUST",-500.0,0.00019189,2,"2025-01-31T19:10:42.301",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144680,1738350642311,"fUST",-1136.35,0.00019189,2,"2025-01-31T19:10:42.311",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144681,1738350642321,"fUST",-500.0,0.00019189,2,"2025-01-31T19:10:42.321",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144682,1738350642331,"fUST",-3329.25,0.00019189,2,"2025-01-31T19:10:42.331",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144683,1738350642340,"fUST",-1138.99,0.0001919,2,"2025-01-31T19:10:42.340",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144684,1738350642350,"fUST",-500.0,0.00019325,2,"2025-01-31T19:10:42.350",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144685,1738350642362,"fUST",-233.56,0.00019325,2,"2025-01-31T19:10:42.362",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144686,1738350642372,"fUST",-671.72,0.00019325,2,"2025-01-31T19:10:42.372",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144687,1738350642381,"fUST",-500.0,0.00019325,2,"2025-01-31T19:10:42.381",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144688,1738350642391,"fUST",-1389.4,0.00019326,2,"2025-01-31T19:10:42.391",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144689,1738350642401,"fUST",-500.0,0.00019326,2,"2025-01-31T19:10:42.401",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144690,1738350642411,"fUST",-1136.35,0.00019326,2,"2025-01-31T19:10:42.411",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144691,1738350642422,"fUST",-500.0,0.00019326,2,"2025-01-31T19:10:42.422",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144692,1738350642431,"fUST",-3329.25,0.00019326,2,"2025-01-31T19:10:42.431",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144693,1738350642441,"fUST",-1138.99,0.00019327,2,"2025-01-31T19:10:42.441",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144694,1738350642451,"fUST",-245.587872,0.00019327,2,"2025-01-31T19:10:42.451",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144695,1738350642460,"fUST",-245.587872,0.00019327,2,"2025-01-31T19:10:42.460",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144696,1738350642469,"fUST",-1000.0,0.00019375,2,"2025-01-31T19:10:42.469",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144697,1738350642479,"fUST",-1000.0,0.00019375,2,"2025-01-31T19:10:42.479",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144698,1738350642489,"fUST",-203.58985823,0.000194,2,"2025-01-31T19:10:42.489",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144699,1738350642499,"fUST",-500.0,0.00019462,2,"2025-01-31T19:10:42.499",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144700,1738350642509,"fUST",-671.72,0.00019462,2,"2025-01-31T19:10:42.509",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144701,1738350642518,"fUST",-500.0,0.00019462,2,"2025-01-31T19:10:42.518",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144702,1738350642528,"fUST",-101466.94370596,0.00019462,5,"2025-01-31T19:10:42.528",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144703,1738350642656,"fUST",-45794.0703281,0.00019462,5,"2025-01-31T19:10:42.656",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144704,1738350642666,"fUST",-5838.79802817,0.00019463,5,"2025-01-31T19:10:42.666",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144709,1738350642938,"fUST",-500.0,0.00017133,2,"2025-01-31T19:10:42.938",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144710,1738350642948,"fUST",-726.11,0.00017133,2,"2025-01-31T19:10:42.948",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144711,1738350642958,"fUST",-726.11,0.00017134,2,"2025-01-31T19:10:42.958",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144712,1738350642968,"fUST",-726.11,0.00017135,2,"2025-01-31T19:10:42.968",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144714,1738350642978,"fUST",-436.66999617,0.00017269,2,"2025-01-31T19:10:42.978",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144716,1738350642990,"fUST",-289.44000383,0.00017269,2,"2025-01-31T19:10:42.990",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144718,1738350643000,"fUST",-726.11,0.00017271,2,"2025-01-31T19:10:43.000",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144720,1738350643010,"fUST",-726.11,0.00017406,2,"2025-01-31T19:10:43.010",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144721,1738350643019,"fUST",-726.11,0.00017408,2,"2025-01-31T19:10:43.019",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144722,1738350643029,"fUST",-664.38169047,0.00017545,2,"2025-01-31T19:10:43.029",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144724,1738350643042,"fUST",-61.72830953,0.00017545,2,"2025-01-31T19:10:43.042",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144726,1738350643051,"fUST",-505.55317444,0.0001768,2,"2025-01-31T19:10:43.051",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144728,1738350643061,"fUST",-726.11,0.00017682,2,"2025-01-31T19:10:43.061",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144730,1738350643070,"fUST",-726.11,0.0001782,2,"2025-01-31T19:10:43.070",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144732,1738350643080,"fUST",-726.11,0.0001782,2,"2025-01-31T19:10:43.080",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144734,1738350643089,"fUST",-726.11,0.0001782,2,"2025-01-31T19:10:43.089",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144736,1738350643098,"fUST",-726.11,0.0001782,2,"2025-01-31T19:10:43.098",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144738,1738350643109,"fUST",-726.3,0.0001782,2,"2025-01-31T19:10:43.109",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144740,1738350643118,"fUST",-395.0,0.00018334,2,"2025-01-31T19:10:43.118",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144742,1738350643127,"fUST",-10531.19549711,0.00019462,5,"2025-01-31T19:10:43.127",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144744,1738350643136,"fUST",-343.75,0.00019463,2,"2025-01-31T19:10:43.136",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144746,1738350643147,"fUST",-1136.35,0.00019463,2,"2025-01-31T19:10:43.147",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144748,1738350643156,"fUST",-500.0,0.00019463,2,"2025-01-31T19:10:43.156",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144750,1738350643166,"fUST",-3329.25,0.00019463,2,"2025-01-31T19:10:43.166",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144752,1738350643175,"fUST",-154.361,0.0001947,2,"2025-01-31T19:10:43.175",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144754,1738350643184,"fUST",-1000.0,0.0001953,2,"2025-01-31T19:10:43.184",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144755,1738350643194,"fUST",-500.0,0.00019599,2,"2025-01-31T19:10:43.194",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144756,1738350643203,"fUST",-671.72,0.00019599,2,"2025-01-31T19:10:43.203",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144757,1738350643214,"fUST",-436.96,0.00019599,2,"2025-01-31T19:10:43.214",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144758,1738350643223,"fUST",-151.0,0.000196,2,"2025-01-31T19:10:43.223",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144759,1738350643232,"fUST",-1136.35,0.000196,2,"2025-01-31T19:10:43.232",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144760,1738350643242,"fUST",-500.0,0.000196,2,"2025-01-31T19:10:43.242",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144761,1738350643251,"fUST",-3329.25,0.000196,2,"2025-01-31T19:10:43.251",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144762,1738350643261,"fUST",-500.0,0.00019644,2,"2025-01-31T19:10:43.261",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144763,1738350643270,"fUST",-500.0,0.00019736,2,"2025-01-31T19:10:43.270",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144764,1738350643283,"fUST",-671.72,0.00019736,2,"2025-01-31T19:10:43.283",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144765,1738350643292,"fUST",-1136.35,0.00019737,2,"2025-01-31T19:10:43.292",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144766,1738350643302,"fUST",-326.68,0.00019737,2,"2025-01-31T19:10:43.302",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144767,1738350643311,"fUST",-3329.25,0.00019737,2,"2025-01-31T19:10:43.311",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144768,1738350643320,"fUST",-245.587872,0.00019738,2,"2025-01-31T19:10:43.320",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144769,1738350643330,"fUST",-245.58787,0.00019738,2,"2025-01-31T19:10:43.330",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144770,1738350643339,"fUST",-500.0,0.0001974,2,"2025-01-31T19:10:43.339",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144771,1738350643349,"fUST",-500.0,0.0001974,2,"2025-01-31T19:10:43.349",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144772,1738350643359,"fUST",-500.0,0.00019863,9,"2025-01-31T19:10:43.359",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144773,1738350643368,"fUST",-255.7,0.00019873,2,"2025-01-31T19:10:43.368",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144774,1738350643377,"fUST",-671.72,0.00019873,2,"2025-01-31T19:10:43.377",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144775,1738350643387,"fUST",-1136.35,0.00019874,2,"2025-01-31T19:10:43.387",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144777,1738350643396,"fUST",-3329.25,0.00019874,2,"2025-01-31T19:10:43.396",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144778,1738350643406,"fUST",-151.0,0.00019875,2,"2025-01-31T19:10:43.406",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144780,1738350643416,"fUST",-3063.63418839,0.000199,2,"2025-01-31T19:10:43.416",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144782,1738350643425,"fUST",-203.58985823,0.000199,2,"2025-01-31T19:10:43.425",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144784,1738350643434,"fUST",-505.46585138,0.00019937,2,"2025-01-31T19:10:43.434",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144786,1738350643444,"fUST",-151.0,0.00019937,2,"2025-01-31T19:10:43.444",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144787,1738350643453,"fUST",-151.0,0.00019937,2,"2025-01-31T19:10:43.453",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144788,1738350643462,"fUST",-151.0,0.00019937,2,"2025-01-31T19:10:43.462",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144789,1738350643472,"fUST",-151.0,0.00019937,2,"2025-01-31T19:10:43.472",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144790,1738350643481,"fUST",-151.0,0.00019937,2,"2025-01-31T19:10:43.481",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144791,1738350643491,"fUST",-151.0,0.00019937,2,"2025-01-31T19:10:43.491",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144792,1738350643501,"fUST",-151.01,0.00019937,2,"2025-01-31T19:10:43.501",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144793,1738350643510,"fUST",-152.0,0.00019944,2,"2025-01-31T19:10:43.510",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144794,1738350643521,"fUST",-152.0,0.00019944,2,"2025-01-31T19:10:43.521",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144795,1738350643531,"fUST",-152.0,0.00019944,2,"2025-01-31T19:10:43.531",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144796,1738350643540,"fUST",-152.0,0.00019944,2,"2025-01-31T19:10:43.540",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144797,1738350643550,"fUST",-152.0,0.00019944,2,"2025-01-31T19:10:43.550",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144798,1738350643559,"fUST",-152.0,0.00019944,2,"2025-01-31T19:10:43.559",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144799,1738350643569,"fUST",-152.0,0.00019944,2,"2025-01-31T19:10:43.569",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144800,1738350643579,"fUST",-156.0,0.00019944,2,"2025-01-31T19:10:43.579",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144801,1738350643589,"fUST",-3687.22796852,0.0001999,5,"2025-01-31T19:10:43.589",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144802,1738350643598,"fUST",-151.0,0.00019999,2,"2025-01-31T19:10:43.598",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144803,1738350643609,"fUST",-23012.88441159,0.0002,15,"2025-01-31T19:10:43.609",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144804,1738350643621,"fUST",-4447.77153542,0.0002,15,"2025-01-31T19:10:43.621",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144805,1738350643633,"fUST",-4670.30862826,0.0002,15,"2025-01-31T19:10:43.633",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144806,1738350643645,"fUST",-30373.00000001,0.0002,15,"2025-01-31T19:10:43.645",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144807,1738350643656,"fUST",-14563.90762712,0.0002,15,"2025-01-31T19:10:43.656",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144808,1738350643666,"fUST",-5145.5,0.0002,15,"2025-01-31T19:10:43.666",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144809,1738350643677,"fUST",-3080.6,0.0002,15,"2025-01-31T19:10:43.677",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144810,1738350643697,"fUST",-500.0,0.00016997,2,"2025-01-31T19:10:43.697",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144811,1738350643705,"fUST",-5673.988,0.0002,15,"2025-01-31T19:10:43.705",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144812,1738350643716,"fUST",-19000.0,0.0002,15,"2025-01-31T19:10:43.716",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144854,1738350646304,"fUST",-9126.12601,0.0002,15,"2025-01-31T19:10:46.304",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144856,1738350646316,"fUST",-11310.296,0.0002,15,"2025-01-31T19:10:46.316",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351144876,1738350646515,"fUST",-15609.93774223,0.0002,15,"2025-01-31T19:10:46.515",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145380,1738351119679,"fUST",219.89206,0.00013973,2,"2025-01-31T19:18:39.679",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145381,1738351189740,"fUST",10000.0,0.00015056,2,"2025-01-31T19:19:49.740",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145382,1738351237357,"fUST",10000.0,0.00015056,2,"2025-01-31T19:20:37.357",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145383,1738351250734,"fUST",2329.69,0.00018,30,"2025-01-31T19:20:50.734",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145390,1738351634571,"fUST",-2063.36264311,0.00016393,2,"2025-01-31T19:27:14.571",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145391,1738351634602,"fUST",-631.16,0.00016993,2,"2025-01-31T19:27:14.602",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145392,1738351634628,"fUST",-292.85581147,0.00016993,2,"2025-01-31T19:27:14.628",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145393,1738351634656,"fUST",-500.0,0.00016993,2,"2025-01-31T19:27:14.656",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145394,1738351634678,"fUST",-500.0,0.00016993,2,"2025-01-31T19:27:14.678",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145395,1738351634877,"fUST",-500.0,0.00016993,2,"2025-01-31T19:27:14.877",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145396,1738351634901,"fUST",-292.70103151,0.00016993,2,"2025-01-31T19:27:14.901",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145397,1738351634923,"fUST",-284.33402841,0.00016994,2,"2025-01-31T19:27:14.923",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145398,1738351634947,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:14.947",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145399,1738351634970,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:14.970",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145400,1738351634991,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:14.991",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145401,1738351635012,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.012",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145402,1738351635035,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.035",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145403,1738351635056,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.056",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145404,1738351635078,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.078",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145405,1738351635102,"fUST",-902.59,0.00016994,2,"2025-01-31T19:27:15.102",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145406,1738351635123,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.123",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145407,1738351635144,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.144",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145408,1738351635164,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.164",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145409,1738351635185,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.185",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145410,1738351635207,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.207",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145411,1738351635228,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.228",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145412,1738351635251,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.251",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145413,1738351635274,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.274",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145414,1738351635295,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.295",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145415,1738351635316,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.316",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145416,1738351635337,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.337",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145417,1738351635357,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.357",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145418,1738351635379,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.379",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145419,1738351635402,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.402",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145420,1738351635424,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.424",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145421,1738351635445,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.445",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145422,1738351635466,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.466",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145423,1738351635493,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.493",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145424,1738351635514,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.514",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145425,1738351635536,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.536",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145426,1738351635559,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.559",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145427,1738351635582,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.582",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145428,1738351635604,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.604",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145429,1738351635627,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.627",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145430,1738351635655,"fUST",-523.13,0.00016994,2,"2025-01-31T19:27:15.655",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145431,1738351635679,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.679",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145432,1738351635704,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.704",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145433,1738351635726,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.726",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145434,1738351635747,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.747",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145435,1738351635769,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.769",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145436,1738351635791,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.791",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145437,1738351635823,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.823",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145438,1738351635861,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.861",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145439,1738351635889,"fUST",-662.02,0.00016994,2,"2025-01-31T19:27:15.889",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145440,1738351635918,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.918",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145441,1738351635948,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.948",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145442,1738351635970,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.970",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145443,1738351635993,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:15.993",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145444,1738351636018,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.018",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145445,1738351636041,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.041",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145446,1738351636063,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.063",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145447,1738351636084,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.084",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145448,1738351636107,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.107",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145449,1738351636129,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.129",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145450,1738351636152,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.152",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145451,1738351636172,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.172",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145452,1738351636193,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.193",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145453,1738351636216,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.216",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145454,1738351636238,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.238",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145455,1738351636261,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.261",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145456,1738351636283,"fUST",-1465.85,0.00016994,2,"2025-01-31T19:27:16.283",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145457,1738351636303,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.303",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145458,1738351636324,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.324",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145459,1738351636348,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.348",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145460,1738351636369,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.369",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145461,1738351636394,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.394",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145462,1738351636417,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.417",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145463,1738351636437,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.437",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145464,1738351636459,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.459",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145465,1738351636480,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.480",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145466,1738351636502,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.502",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145467,1738351636523,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.523",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145468,1738351636545,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.545",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145469,1738351636566,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.566",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145470,1738351636588,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.588",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145471,1738351636613,"fUST",-500.0,0.00016994,2,"2025-01-31T19:27:16.613",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145472,1738351636638,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.638",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145473,1738351636659,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.659",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145474,1738351636682,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.682",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145475,1738351636704,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.704",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145476,1738351636725,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.725",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145477,1738351636745,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.745",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145478,1738351636766,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.766",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145479,1738351636787,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.787",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145480,1738351636807,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.807",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145481,1738351636828,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.828",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145482,1738351636848,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.848",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145483,1738351636869,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.869",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145484,1738351636892,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.892",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145485,1738351636912,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.912",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145486,1738351636935,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.935",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145487,1738351636969,"fUST",-600.65,0.00016995,2,"2025-01-31T19:27:16.969",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145488,1738351636992,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:16.992",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145489,1738351637015,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.015",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145490,1738351637037,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.037",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145491,1738351637059,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.059",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145492,1738351637090,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.090",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145493,1738351637118,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.118",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145494,1738351637141,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.141",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145495,1738351637164,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.164",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145496,1738351637185,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.185",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145497,1738351637207,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.207",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145498,1738351637230,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.230",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145499,1738351637252,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.252",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145500,1738351637273,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.273",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145501,1738351637296,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.296",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145502,1738351637318,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.318",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145503,1738351637339,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.339",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145504,1738351637361,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.361",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145505,1738351637383,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.383",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145506,1738351637404,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.404",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145507,1738351637426,"fUST",-506.45,0.00016995,2,"2025-01-31T19:27:17.426",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145508,1738351637456,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.456",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145509,1738351637487,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.487",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145510,1738351637510,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.510",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145511,1738351637534,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.534",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145512,1738351637558,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.558",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145513,1738351637581,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.581",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145514,1738351637603,"fUST",-350.4246439,0.00016995,2,"2025-01-31T19:27:17.603",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145515,1738351637627,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.627",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145516,1738351637652,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.652",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145517,1738351637673,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.673",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145518,1738351637695,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.695",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145519,1738351637718,"fUST",-529.18043124,0.00016995,2,"2025-01-31T19:27:17.718",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145520,1738351637741,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.741",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145521,1738351637761,"fUST",-449.2247267,0.00016995,2,"2025-01-31T19:27:17.761",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145522,1738351637782,"fUST",-151.484205,0.00016995,2,"2025-01-31T19:27:17.782",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145523,1738351637803,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.803",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145524,1738351637827,"fUST",-500.91535342,0.00016995,2,"2025-01-31T19:27:17.827",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145525,1738351637847,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:17.847",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145526,1738351637868,"fUST",-403.094666,0.00016995,2,"2025-01-31T19:27:17.868",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145527,1738351637890,"fUST",-501.4628618,0.00016995,2,"2025-01-31T19:27:17.890",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145528,1738351638060,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.060",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145529,1738351638082,"fUST",-510.19543902,0.00016995,2,"2025-01-31T19:27:18.082",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145530,1738351638104,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.104",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145531,1738351638126,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.126",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145532,1738351638149,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.149",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145533,1738351638171,"fUST",-545.73058514,0.00016995,2,"2025-01-31T19:27:18.171",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145534,1738351638192,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.192",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145535,1738351638214,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.214",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145536,1738351638236,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.236",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145537,1738351638258,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.258",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145538,1738351638280,"fUST",-500.84668446,0.00016995,2,"2025-01-31T19:27:18.280",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145539,1738351638302,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.302",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145540,1738351638328,"fUST",-345.40859823,0.00016995,2,"2025-01-31T19:27:18.328",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145541,1738351638350,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.350",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145542,1738351638373,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.373",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145543,1738351638397,"fUST",-501.25370385,0.00016995,2,"2025-01-31T19:27:18.397",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145544,1738351638420,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.420",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145545,1738351638443,"fUST",-501.2904104,0.00016995,2,"2025-01-31T19:27:18.443",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145546,1738351638467,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.467",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145547,1738351638491,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.491",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145548,1738351638514,"fUST",-500.0,0.00016995,2,"2025-01-31T19:27:18.514",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145549,1738351638541,"fUST",-500.0,0.00016996,2,"2025-01-31T19:27:18.541",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145550,1738351638563,"fUST",-258.52629496,0.00016997,2,"2025-01-31T19:27:18.563",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145551,1738351638586,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.586",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145552,1738351638612,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.612",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145553,1738351638634,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.634",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145554,1738351638656,"fUST",-305.0461941,0.00016997,2,"2025-01-31T19:27:18.656",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145555,1738351638678,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.678",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145556,1738351638703,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.703",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145557,1738351638724,"fUST",-529.56420561,0.00016997,2,"2025-01-31T19:27:18.724",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145558,1738351638746,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.746",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145559,1738351638767,"fUST",-500.78326687,0.00016997,2,"2025-01-31T19:27:18.767",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145560,1738351638789,"fUST",-500.7448755,0.00016997,2,"2025-01-31T19:27:18.789",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145561,1738351638811,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.811",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145562,1738351638832,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.832",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145563,1738351638854,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.854",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145564,1738351638876,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.876",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145565,1738351638899,"fUST",-520.51,0.00016997,2,"2025-01-31T19:27:18.899",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145566,1738351638921,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.921",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145567,1738351638943,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.943",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145568,1738351638964,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:18.964",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145569,1738351638986,"fUST",-363.4538601,0.00016997,2,"2025-01-31T19:27:18.986",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145570,1738351639007,"fUST",-504.87,0.00016997,2,"2025-01-31T19:27:19.007",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145571,1738351639029,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:19.029",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145572,1738351639051,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:19.051",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145573,1738351639073,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:19.073",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145574,1738351639094,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:19.094",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145575,1738351639115,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:19.115",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145576,1738351639137,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:19.137",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145577,1738351639160,"fUST",-500.0,0.00016997,2,"2025-01-31T19:27:19.160",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145578,1738351639182,"fUST",-500.0,0.0001713,2,"2025-01-31T19:27:19.182",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145579,1738351639205,"fUST",-506.67,0.0001713,2,"2025-01-31T19:27:19.205",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145580,1738351639226,"fUST",-500.0,0.0001713,2,"2025-01-31T19:27:19.226",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145581,1738351639249,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.249",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145582,1738351639273,"fUST",-902.59,0.00017131,2,"2025-01-31T19:27:19.273",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145583,1738351639296,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.296",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145584,1738351639318,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.318",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145585,1738351639342,"fUST",-249.12,0.00017131,2,"2025-01-31T19:27:19.342",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145586,1738351639367,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.367",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145587,1738351639393,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.393",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145588,1738351639416,"fUST",-506.79103997,0.00017131,2,"2025-01-31T19:27:19.416",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145589,1738351639443,"fUST",-618.9,0.00017131,2,"2025-01-31T19:27:19.443",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145590,1738351639464,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.464",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145591,1738351639487,"fUST",-369.41,0.00017131,2,"2025-01-31T19:27:19.487",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145592,1738351639510,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.510",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145593,1738351639533,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.533",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145594,1738351639555,"fUST",-315.48,0.00017131,2,"2025-01-31T19:27:19.555",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145595,1738351639577,"fUST",-258.14,0.00017131,2,"2025-01-31T19:27:19.577",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145596,1738351639608,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.608",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145597,1738351639631,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.631",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145598,1738351639653,"fUST",-163.02,0.00017131,2,"2025-01-31T19:27:19.653",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145599,1738351639676,"fUST",-168.69,0.00017131,2,"2025-01-31T19:27:19.676",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145600,1738351639701,"fUST",-463.11,0.00017131,2,"2025-01-31T19:27:19.701",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145601,1738351639725,"fUST",-662.02,0.00017131,2,"2025-01-31T19:27:19.725",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145602,1738351639747,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.747",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145603,1738351639770,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.770",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145604,1738351639794,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.794",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145605,1738351639815,"fUST",-161.74,0.00017131,2,"2025-01-31T19:27:19.815",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145606,1738351639837,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.837",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145607,1738351639858,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.858",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145608,1738351639881,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.881",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145609,1738351639904,"fUST",-1465.85,0.00017131,2,"2025-01-31T19:27:19.904",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145610,1738351639927,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.927",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145611,1738351639950,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.950",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145612,1738351639974,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.974",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145613,1738351639996,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:19.996",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145614,1738351640020,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:20.020",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145615,1738351640046,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:20.046",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145616,1738351640070,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:20.070",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145617,1738351640092,"fUST",-500.0,0.00017131,2,"2025-01-31T19:27:20.092",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145618,1738351640113,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:20.113",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145619,1738351640144,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:20.144",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145620,1738351640166,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:20.166",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145621,1738351640188,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:20.188",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145622,1738351640213,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:20.213",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145623,1738351640238,"fUST",-481.4323488,0.00017132,2,"2025-01-31T19:27:20.238",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145624,1738351641155,"fUST",-189.54969432,0.00016894,2,"2025-01-31T19:27:21.155",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145625,1738351641178,"fUST",-18.5676512,0.00017132,2,"2025-01-31T19:27:21.178",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145626,1738351641200,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.200",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145627,1738351641223,"fUST",-152.61,0.00017132,2,"2025-01-31T19:27:21.223",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145628,1738351641246,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.246",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145629,1738351641268,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.268",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145630,1738351641290,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.290",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145631,1738351641311,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.311",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145632,1738351641332,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.332",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145633,1738351641355,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.355",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145634,1738351641376,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.376",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145635,1738351641403,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.403",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145636,1738351641426,"fUST",-500.0,0.00017132,2,"2025-01-31T19:27:21.426",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145637,1738351641450,"fUST",-500.0,0.00017133,2,"2025-01-31T19:27:21.450",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145638,1738351641472,"fUST",-500.0,0.00017134,2,"2025-01-31T19:27:21.472",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145639,1738351641494,"fUST",-500.0,0.00017134,2,"2025-01-31T19:27:21.494",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145640,1738351641625,"fUST",-500.0,0.00017134,2,"2025-01-31T19:27:21.625",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145641,1738351641648,"fUST",-622.7841006,0.00017134,2,"2025-01-31T19:27:21.648",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145642,1738351641669,"fUST",-500.0,0.00017143,2,"2025-01-31T19:27:21.669",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145643,1738351641690,"fUST",-500.0,0.0001716,2,"2025-01-31T19:27:21.690",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145644,1738351641713,"fUST",-500.0,0.0001716,2,"2025-01-31T19:27:21.713",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145645,1738351641733,"fUST",-508.596524,0.0001716,2,"2025-01-31T19:27:21.733",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145646,1738351641754,"fUST",-500.0,0.0001716,2,"2025-01-31T19:27:21.754",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145647,1738351641775,"fUST",-500.0,0.0001716,2,"2025-01-31T19:27:21.775",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145648,1738351641796,"fUST",-500.0,0.0001716,2,"2025-01-31T19:27:21.796",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145649,1738351641816,"fUST",-500.0,0.00017232,2,"2025-01-31T19:27:21.816",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145650,1738351641838,"fUST",-500.0,0.00017232,2,"2025-01-31T19:27:21.838",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145651,1738351641862,"fUST",-500.0,0.00017267,2,"2025-01-31T19:27:21.862",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145652,1738351641890,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:21.890",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145653,1738351641914,"fUST",-902.59,0.00017268,2,"2025-01-31T19:27:21.914",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145654,1738351641937,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:21.937",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145655,1738351641962,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:21.962",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145656,1738351641989,"fUST",-343.46,0.00017268,2,"2025-01-31T19:27:21.989",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145657,1738351642013,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.013",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145658,1738351642037,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.037",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145659,1738351642062,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.062",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145660,1738351642086,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.086",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145661,1738351642112,"fUST",-662.02,0.00017268,2,"2025-01-31T19:27:22.112",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145662,1738351642140,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.140",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145663,1738351642162,"fUST",-268.11,0.00017268,2,"2025-01-31T19:27:22.162",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145664,1738351642185,"fUST",-153.68,0.00017268,2,"2025-01-31T19:27:22.185",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145665,1738351642208,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.208",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145666,1738351642232,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.232",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145667,1738351642260,"fUST",-1465.85,0.00017268,2,"2025-01-31T19:27:22.260",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145668,1738351642284,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.284",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145669,1738351642307,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.307",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145670,1738351642331,"fUST",-500.0,0.00017268,2,"2025-01-31T19:27:22.331",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145671,1738351642353,"fUST",-500.0,0.00017269,2,"2025-01-31T19:27:22.353",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145672,1738351642376,"fUST",-297.06,0.00017269,2,"2025-01-31T19:27:22.376",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145673,1738351642404,"fUST",-565.54,0.00017269,2,"2025-01-31T19:27:22.404",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145674,1738351642429,"fUST",-309.63,0.00017269,2,"2025-01-31T19:27:22.429",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145675,1738351642454,"fUST",-500.0,0.0001727,2,"2025-01-31T19:27:22.454",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145676,1738351642478,"fUST",-303.53338021,0.00017404,2,"2025-01-31T19:27:22.478",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145677,1738351642504,"fUST",-500.0,0.00017405,2,"2025-01-31T19:27:22.504",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145678,1738351642530,"fUST",-902.59,0.00017405,2,"2025-01-31T19:27:22.530",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145679,1738351642553,"fUST",-500.0,0.00017405,2,"2025-01-31T19:27:22.553",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145680,1738351642598,"fUST",-639.11,0.00017405,2,"2025-01-31T19:27:22.598",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145681,1738351642624,"fUST",-500.0,0.00017405,2,"2025-01-31T19:27:22.624",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145682,1738351642654,"fUST",-425.13,0.00017405,2,"2025-01-31T19:27:22.654",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145683,1738351642677,"fUST",-548.96,0.00017405,2,"2025-01-31T19:27:22.677",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145684,1738351642704,"fUST",-500.0,0.00017405,2,"2025-01-31T19:27:22.704",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145685,1738351642729,"fUST",-662.02,0.00017405,2,"2025-01-31T19:27:22.729",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145686,1738351642752,"fUST",-500.0,0.00017405,2,"2025-01-31T19:27:22.752",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145687,1738351642773,"fUST",-500.0,0.00017405,2,"2025-01-31T19:27:22.773",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145688,1738351642797,"fUST",-500.0,0.00017405,2,"2025-01-31T19:27:22.797",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145689,1738351642820,"fUST",-1465.85,0.00017405,2,"2025-01-31T19:27:22.820",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145690,1738351642841,"fUST",-339.77,0.00017405,2,"2025-01-31T19:27:22.841",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145691,1738351642863,"fUST",-407.2,0.00017405,2,"2025-01-31T19:27:22.863",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145692,1738351642888,"fUST",-541.34,0.00017405,2,"2025-01-31T19:27:22.888",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145693,1738351642909,"fUST",-500.0,0.00017406,2,"2025-01-31T19:27:22.909",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145694,1738351642933,"fUST",-500.0,0.00017407,2,"2025-01-31T19:27:22.933",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145695,1738351642953,"fUST",-633.84006734,0.0001741,2,"2025-01-31T19:27:22.953",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145696,1738351642976,"fUST",-500.0,0.00017542,2,"2025-01-31T19:27:22.976",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145697,1738351642998,"fUST",-902.59,0.00017542,2,"2025-01-31T19:27:22.998",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145698,1738351643020,"fUST",-500.0,0.00017542,2,"2025-01-31T19:27:23.020",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145699,1738351643042,"fUST",-394.26,0.00017542,2,"2025-01-31T19:27:23.042",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145700,1738351643063,"fUST",-500.0,0.00017542,2,"2025-01-31T19:27:23.063",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145701,1738351643085,"fUST",-662.02,0.00017542,2,"2025-01-31T19:27:23.085",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145702,1738351643109,"fUST",-500.0,0.00017542,2,"2025-01-31T19:27:23.109",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145703,1738351643130,"fUST",-329.26,0.00017542,2,"2025-01-31T19:27:23.130",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145704,1738351643154,"fUST",-627.6,0.00017542,2,"2025-01-31T19:27:23.154",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145705,1738351643177,"fUST",-1465.85,0.00017542,2,"2025-01-31T19:27:23.177",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145706,1738351643198,"fUST",-266.58,0.00017543,2,"2025-01-31T19:27:23.198",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145707,1738351643221,"fUST",-500.0,0.00017544,2,"2025-01-31T19:27:23.221",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145708,1738351643244,"fUST",-248.44203023,0.00017678,2,"2025-01-31T19:27:23.244",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145709,1738351643267,"fUST",-500.0,0.00017679,2,"2025-01-31T19:27:23.267",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145710,1738351643291,"fUST",-902.59,0.00017679,2,"2025-01-31T19:27:23.291",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145711,1738351643312,"fUST",-500.0,0.00017679,2,"2025-01-31T19:27:23.312",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145712,1738351643335,"fUST",-500.0,0.00017679,2,"2025-01-31T19:27:23.335",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145713,1738351643358,"fUST",-662.02,0.00017679,2,"2025-01-31T19:27:23.358",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145714,1738351643380,"fUST",-347.3769984,0.00017679,2,"2025-01-31T19:27:23.380",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145715,1738351643405,"fUST",-1465.85,0.00017679,2,"2025-01-31T19:27:23.405",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145716,1738351643429,"fUST",-500.0,0.00017681,2,"2025-01-31T19:27:23.429",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145717,1738351643453,"fUST",-500.0,0.00017816,2,"2025-01-31T19:27:23.453",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145718,1738351643477,"fUST",-902.59,0.00017816,2,"2025-01-31T19:27:23.477",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145719,1738351643500,"fUST",-500.0,0.00017816,2,"2025-01-31T19:27:23.500",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145720,1738351643525,"fUST",-158.82,0.00017816,2,"2025-01-31T19:27:23.525",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145721,1738351643549,"fUST",-662.02,0.00017816,2,"2025-01-31T19:27:23.549",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145722,1738351643571,"fUST",-1465.85,0.00017816,2,"2025-01-31T19:27:23.571",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145723,1738351643594,"fUST",-500.0,0.00017818,2,"2025-01-31T19:27:23.594",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145724,1738351643620,"fUST",-203.58985823,0.000179,2,"2025-01-31T19:27:23.620",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145725,1738351643648,"fUST",-500.0,0.00017953,2,"2025-01-31T19:27:23.648",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145726,1738351643674,"fUST",-902.59,0.00017953,2,"2025-01-31T19:27:23.674",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145727,1738351643697,"fUST",-500.0,0.00017953,2,"2025-01-31T19:27:23.697",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145728,1738351643720,"fUST",-662.02,0.00017953,2,"2025-01-31T19:27:23.720",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145729,1738351643742,"fUST",-1465.85,0.00017953,2,"2025-01-31T19:27:23.742",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145730,1738351643764,"fUST",-500.0,0.00017955,2,"2025-01-31T19:27:23.764",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145731,1738351643788,"fUST",-500.0,0.0001809,2,"2025-01-31T19:27:23.788",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145732,1738351643812,"fUST",-902.59,0.0001809,2,"2025-01-31T19:27:23.812",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145733,1738351643834,"fUST",-500.0,0.0001809,2,"2025-01-31T19:27:23.834",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145734,1738351643857,"fUST",-662.02,0.0001809,2,"2025-01-31T19:27:23.857",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145735,1738351643879,"fUST",-1465.85,0.0001809,2,"2025-01-31T19:27:23.879",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145736,1738351643905,"fUST",-500.0,0.00018092,2,"2025-01-31T19:27:23.905",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145737,1738351643930,"fUST",-500.0,0.00018227,2,"2025-01-31T19:27:23.930",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145738,1738351643954,"fUST",-902.59,0.00018227,2,"2025-01-31T19:27:23.954",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145739,1738351643975,"fUST",-500.0,0.00018227,2,"2025-01-31T19:27:23.975",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145740,1738351644001,"fUST",-662.02,0.00018227,2,"2025-01-31T19:27:24.001",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145741,1738351644022,"fUST",-1465.85,0.00018227,2,"2025-01-31T19:27:24.022",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145742,1738351644046,"fUST",-500.0,0.00018229,2,"2025-01-31T19:27:24.046",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145743,1738351644066,"fUST",-313.934,0.0001831,2,"2025-01-31T19:27:24.066",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145744,1738351644089,"fUST",-500.0,0.00018364,2,"2025-01-31T19:27:24.089",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145745,1738351644112,"fUST",-902.59,0.00018364,2,"2025-01-31T19:27:24.112",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145746,1738351644132,"fUST",-500.0,0.00018364,2,"2025-01-31T19:27:24.132",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145747,1738351644158,"fUST",-662.02,0.00018364,2,"2025-01-31T19:27:24.158",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145748,1738351644179,"fUST",-1465.85,0.00018364,2,"2025-01-31T19:27:24.179",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145749,1738351644203,"fUST",-500.0,0.00018366,2,"2025-01-31T19:27:24.203",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145750,1738351644223,"fUST",-798.06,0.000184,2,"2025-01-31T19:27:24.223",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145751,1738351644245,"fUST",-500.0,0.00018501,2,"2025-01-31T19:27:24.245",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145752,1738351644268,"fUST",-902.59,0.00018501,2,"2025-01-31T19:27:24.268",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145753,1738351644289,"fUST",-500.0,0.00018501,2,"2025-01-31T19:27:24.289",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145754,1738351644312,"fUST",-662.02,0.00018501,2,"2025-01-31T19:27:24.312",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145755,1738351644334,"fUST",-1465.85,0.00018501,2,"2025-01-31T19:27:24.334",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145756,1738351644357,"fUST",-500.0,0.00018503,2,"2025-01-31T19:27:24.357",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145757,1738351644378,"fUST",-500.0,0.00018548,2,"2025-01-31T19:27:24.378",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145758,1738351644401,"fUST",-155.51,0.000186,2,"2025-01-31T19:27:24.401",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145759,1738351644423,"fUST",-537.0,0.00018635,2,"2025-01-31T19:27:24.423",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145760,1738351644447,"fUST",-2042.0,0.00018635,2,"2025-01-31T19:27:24.447",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145761,1738351644471,"fUST",-171.66744224,0.00018638,2,"2025-01-31T19:27:24.471",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145811,1738351832562,"fUST",-898.48,0.000165,2,"2025-01-31T19:30:32.562",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145812,1738351832616,"fUST",-346.04443633,0.000165,2,"2025-01-31T19:30:32.616",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145813,1738351832627,"fUST",-500.0,0.00016994,2,"2025-01-31T19:30:32.627",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145814,1738351832637,"fUST",-500.0,0.00016994,2,"2025-01-31T19:30:32.637",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145815,1738351832646,"fUST",-187.25556367,0.00016995,2,"2025-01-31T19:30:32.646",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145816,1738351832676,"fUST",-312.74443633,0.00016995,2,"2025-01-31T19:30:32.676",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145817,1738351832686,"fUST",-500.0,0.00016995,2,"2025-01-31T19:30:32.686",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145818,1738351832707,"fUST",-187.25556367,0.00017131,2,"2025-01-31T19:30:32.707",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145819,1738351832719,"fUST",-312.74443633,0.00017131,2,"2025-01-31T19:30:32.719",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145820,1738351832728,"fUST",-500.0,0.00017131,2,"2025-01-31T19:30:32.728",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351145821,1738351832738,"fUST",-47.73795127,0.00017268,2,"2025-01-31T19:30:32.738",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146051,1738351840741,"fUST",-452.26204873,0.00017268,2,"2025-01-31T19:30:40.741",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146052,1738351840754,"fUST",-500.0,0.00017268,2,"2025-01-31T19:30:40.754",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146053,1738351840764,"fUST",-500.0,0.00017405,2,"2025-01-31T19:30:40.764",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146054,1738351840774,"fUST",-500.0,0.00017405,2,"2025-01-31T19:30:40.774",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146055,1738351840784,"fUST",-500.0,0.00017542,2,"2025-01-31T19:30:40.784",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146057,1738351840793,"fUST",-500.0,0.00017542,2,"2025-01-31T19:30:40.793",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146058,1738351840802,"fUST",-500.0,0.00017679,2,"2025-01-31T19:30:40.802",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146060,1738351840813,"fUST",-500.0,0.00017679,2,"2025-01-31T19:30:40.813",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146062,1738351840822,"fUST",-500.0,0.00017816,2,"2025-01-31T19:30:40.822",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146063,1738351840831,"fUST",-466.12,0.00017816,2,"2025-01-31T19:30:40.831",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146065,1738351840841,"fUST",-167.633442,0.00017863,2,"2025-01-31T19:30:40.841",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146067,1738351840850,"fUST",-500.0,0.00017953,2,"2025-01-31T19:30:40.850",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146069,1738351840859,"fUST",-500.0,0.0001809,2,"2025-01-31T19:30:40.859",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146071,1738351840868,"fUST",-500.0,0.00018227,2,"2025-01-31T19:30:40.868",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146073,1738351840878,"fUST",-500.0,0.00018364,2,"2025-01-31T19:30:40.878",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146075,1738351840888,"fUST",-718.26,0.000184,2,"2025-01-31T19:30:40.888",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146076,1738351840897,"fUST",-500.0,0.00018501,2,"2025-01-31T19:30:40.897",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146078,1738351840906,"fUST",-500.0,0.00018548,2,"2025-01-31T19:30:40.906",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146079,1738351840916,"fUST",-662.02,0.00018638,2,"2025-01-31T19:30:40.916",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146080,1738351840926,"fUST",-1465.85,0.00018638,2,"2025-01-31T19:30:40.926",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146081,1738351840935,"fUST",-500.0,0.00018638,2,"2025-01-31T19:30:40.935",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146082,1738351840945,"fUST",-500.0,0.0001864,2,"2025-01-31T19:30:40.945",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146083,1738351840954,"fUST",-662.02,0.00018775,2,"2025-01-31T19:30:40.954",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146084,1738351840963,"fUST",-1465.85,0.00018775,2,"2025-01-31T19:30:40.963",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146085,1738351840973,"fUST",-500.0,0.00018775,2,"2025-01-31T19:30:40.973",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146086,1738351840983,"fUST",-500.0,0.00018777,2,"2025-01-31T19:30:40.983",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146087,1738351840992,"fUST",-190.95529985,0.000189,2,"2025-01-31T19:30:40.992",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146088,1738351841002,"fUST",-662.02,0.00018912,2,"2025-01-31T19:30:41.002",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146089,1738351841012,"fUST",-1465.85,0.00018912,2,"2025-01-31T19:30:41.012",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146090,1738351841163,"fUST",-500.0,0.00018912,2,"2025-01-31T19:30:41.163",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146091,1738351841173,"fUST",-185.45096563,0.00018914,2,"2025-01-31T19:30:41.173",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146092,1738351841183,"fUST",-302.84859388,0.00019,2,"2025-01-31T19:30:41.183",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146093,1738351841193,"fUST",-662.02,0.00019049,2,"2025-01-31T19:30:41.193",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146094,1738351841202,"fUST",-1465.85,0.00019049,2,"2025-01-31T19:30:41.202",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146096,1738351841211,"fUST",-500.0,0.00019049,2,"2025-01-31T19:30:41.211",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146097,1738351841221,"fUST",-500.0,0.00019178,7,"2025-01-31T19:30:41.221",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146099,1738351841230,"fUST",-162.518657,0.00019178,2,"2025-01-31T19:30:41.230",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146101,1738351841240,"fUST",-662.02,0.00019186,2,"2025-01-31T19:30:41.240",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146103,1738351841250,"fUST",-1465.85,0.00019186,2,"2025-01-31T19:30:41.250",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146105,1738351841260,"fUST",-500.0,0.00019186,2,"2025-01-31T19:30:41.260",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146107,1738351841269,"fUST",-662.02,0.00019323,2,"2025-01-31T19:30:41.269",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146109,1738351841278,"fUST",-1465.85,0.00019323,2,"2025-01-31T19:30:41.278",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146110,1738351841288,"fUST",-500.0,0.00019323,2,"2025-01-31T19:30:41.288",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146112,1738351841297,"fUST",-662.02,0.0001946,2,"2025-01-31T19:30:41.297",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146113,1738351841307,"fUST",-1465.85,0.0001946,2,"2025-01-31T19:30:41.307",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146114,1738351841317,"fUST",-500.0,0.0001946,2,"2025-01-31T19:30:41.317",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146116,1738351841326,"fUST",-154.383,0.0001947,2,"2025-01-31T19:30:41.326",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146117,1738351841335,"fUST",-662.02,0.00019597,2,"2025-01-31T19:30:41.335",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146118,1738351841344,"fUST",-1465.85,0.00019597,2,"2025-01-31T19:30:41.344",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146119,1738351841354,"fUST",-500.0,0.00019597,2,"2025-01-31T19:30:41.354",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146120,1738351841363,"fUST",-662.02,0.00019734,2,"2025-01-31T19:30:41.363",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146121,1738351841373,"fUST",-1465.85,0.00019734,2,"2025-01-31T19:30:41.373",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146122,1738351841383,"fUST",-500.0,0.00019734,2,"2025-01-31T19:30:41.383",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146123,1738351841393,"fUST",-9278.90699356,0.00019804,2,"2025-01-31T19:30:41.393",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146124,1738351841403,"fUST",-171.22182921,0.00019863,9,"2025-01-31T19:30:41.403",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146125,1738351841412,"fUST",-662.02,0.00019871,2,"2025-01-31T19:30:41.412",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146126,1738351841422,"fUST",-1465.85,0.00019871,2,"2025-01-31T19:30:41.422",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146127,1738351841431,"fUST",-331.1,0.00019871,2,"2025-01-31T19:30:41.431",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146128,1738351841440,"fUST",-2757.27076956,0.000199,2,"2025-01-31T19:30:41.440",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146129,1738351841450,"fUST",-203.58985823,0.000199,2,"2025-01-31T19:30:41.450",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146130,1738351841459,"fUST",-1245.72797839,0.00019989,8,"2025-01-31T19:30:41.459",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146131,1738351841468,"fUST",-417.75853704,0.00019999,2,"2025-01-31T19:30:41.468",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146132,1738351841478,"fUST",-208.57737969,0.00019999,2,"2025-01-31T19:30:41.478",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146133,1738351841487,"fUST",-75256.12535534,0.0002,5,"2025-01-31T19:30:41.487",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146134,1738351841497,"fUST",-2346.19873447,0.0002,5,"2025-01-31T19:30:41.497",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146135,1738351841507,"fUST",-60233.388126,0.0002,15,"2025-01-31T19:30:41.507",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146164,1738351843550,"fUST",-13143.56421217,0.0002,15,"2025-01-31T19:30:43.550",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146165,1738351843564,"fUST",-5112.0,0.0002,15,"2025-01-31T19:30:43.564",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146166,1738351843576,"fUST",-1044.0,0.0002,15,"2025-01-31T19:30:43.576",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146167,1738351843587,"fUST",-2757.86399761,0.0002,15,"2025-01-31T19:30:43.587",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146168,1738351843599,"fUST",-11664.25728591,0.0002,15,"2025-01-31T19:30:43.599",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146169,1738351843616,"fUST",-649.37625109,0.0002,15,"2025-01-31T19:30:43.616",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146223,1738351846473,"fUST",-165.85598253,0.00019497,2,"2025-01-31T19:30:46.473",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146224,1738351846483,"fUST",-39494.04401747,0.0002,15,"2025-01-31T19:30:46.483",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146228,1738351847812,"fUST",-16028.8073864,0.0002,15,"2025-01-31T19:30:47.812",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146229,1738352075805,"fUST",216.948754,0.00013973,2,"2025-01-31T19:34:35.805",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146238,1738352829483,"fUST",-640.15722,0.00016165,2,"2025-01-31T19:47:09.483",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146239,1738352829504,"fUST",-386.1285697,0.00016268,2,"2025-01-31T19:47:09.504",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146240,1738352829526,"fUST",-300.0,0.00016992,2,"2025-01-31T19:47:09.526",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146241,1738352829548,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.548",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146242,1738352829570,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.570",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146243,1738352829598,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.598",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146244,1738352829620,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.620",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146245,1738352829641,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.641",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146246,1738352829664,"fUST",-778.55,0.00016993,2,"2025-01-31T19:47:09.664",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146247,1738352829685,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.685",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146248,1738352829706,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.706",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146249,1738352829729,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.729",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146250,1738352829750,"fUST",-455.24642208,0.00016993,2,"2025-01-31T19:47:09.750",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146251,1738352829771,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.771",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146252,1738352829793,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.793",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146253,1738352829815,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.815",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146254,1738352829837,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.837",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146255,1738352829858,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.858",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146256,1738352829880,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.880",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146257,1738352829901,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.901",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146258,1738352829923,"fUST",-500.0,0.00016993,2,"2025-01-31T19:47:09.923",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146259,1738352829944,"fUST",-500.0,0.00016994,2,"2025-01-31T19:47:09.944",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146260,1738352829965,"fUST",-500.0,0.00016994,2,"2025-01-31T19:47:09.965",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146261,1738352829990,"fUST",-500.0,0.00016994,2,"2025-01-31T19:47:09.990",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146262,1738352830011,"fUST",-500.0,0.00016994,2,"2025-01-31T19:47:10.011",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146263,1738352830032,"fUST",-500.0,0.00016994,2,"2025-01-31T19:47:10.032",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146264,1738352830055,"fUST",-500.0,0.00016994,2,"2025-01-31T19:47:10.055",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146265,1738352830077,"fUST",-500.0,0.00016994,2,"2025-01-31T19:47:10.077",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146266,1738352830099,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.099",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146267,1738352830121,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.121",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146268,1738352830141,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.141",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146269,1738352830162,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.162",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146270,1738352830183,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.183",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146271,1738352830204,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.204",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146272,1738352830225,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.225",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146273,1738352830245,"fUST",-500.0,0.00016995,2,"2025-01-31T19:47:10.245",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146274,1738352830266,"fUST",-230.1248082,0.00017029,2,"2025-01-31T19:47:10.266",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146275,1738352830286,"fUST",-500.0,0.00017128,2,"2025-01-31T19:47:10.286",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146276,1738352830308,"fUST",-500.0,0.00017128,2,"2025-01-31T19:47:10.308",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146277,1738352830331,"fUST",-500.0,0.00017128,2,"2025-01-31T19:47:10.331",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146278,1738352830353,"fUST",-500.0,0.00017128,2,"2025-01-31T19:47:10.353",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146279,1738352830374,"fUST",-500.0,0.00017128,2,"2025-01-31T19:47:10.374",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146280,1738352830396,"fUST",-500.0,0.00017128,2,"2025-01-31T19:47:10.396",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146281,1738352830566,"fUST",-634.84,0.00017128,2,"2025-01-31T19:47:10.566",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146282,1738352830589,"fUST",-500.0,0.00017128,2,"2025-01-31T19:47:10.589",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146283,1738352830610,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.610",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146284,1738352830632,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.632",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146285,1738352830655,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.655",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146286,1738352830677,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.677",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146287,1738352830697,"fUST",-232.51429619,0.00017129,2,"2025-01-31T19:47:10.697",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146288,1738352830718,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.718",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146289,1738352830741,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.741",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146290,1738352830769,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.769",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146291,1738352830791,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.791",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146292,1738352830812,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.812",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146293,1738352830835,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.835",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146294,1738352830858,"fUST",-606.59,0.00017129,2,"2025-01-31T19:47:10.858",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146295,1738352830879,"fUST",-599.39,0.00017129,2,"2025-01-31T19:47:10.879",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146296,1738352830901,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.901",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146297,1738352830922,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.922",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146298,1738352830944,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.944",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146299,1738352830965,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.965",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146300,1738352830991,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:10.991",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146301,1738352831015,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:11.015",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146302,1738352831037,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:11.037",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146303,1738352831060,"fUST",-500.0,0.00017129,2,"2025-01-31T19:47:11.060",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146304,1738352831081,"fUST",-598.23,0.00017129,2,"2025-01-31T19:47:11.081",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146305,1738352831104,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.104",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146306,1738352831126,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.126",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146307,1738352831150,"fUST",-778.55,0.0001713,2,"2025-01-31T19:47:11.150",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146308,1738352831174,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.174",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146309,1738352831197,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.197",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146310,1738352831219,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.219",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146311,1738352831242,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.242",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146312,1738352831264,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.264",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146313,1738352831286,"fUST",-500.0,0.0001713,2,"2025-01-31T19:47:11.286",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146314,1738352831307,"fUST",-500.0,0.00017131,2,"2025-01-31T19:47:11.307",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146315,1738352831329,"fUST",-500.0,0.00017131,2,"2025-01-31T19:47:11.329",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146316,1738352831350,"fUST",-186.64959503,0.00017131,2,"2025-01-31T19:47:11.350",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146317,1738352831371,"fUST",-500.0,0.00017265,2,"2025-01-31T19:47:11.371",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146318,1738352831394,"fUST",-500.0,0.00017265,2,"2025-01-31T19:47:11.394",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146319,1738352831414,"fUST",-500.0,0.00017265,2,"2025-01-31T19:47:11.414",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146320,1738352831434,"fUST",-500.0,0.00017265,2,"2025-01-31T19:47:11.434",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146321,1738352831457,"fUST",-500.0,0.00017265,2,"2025-01-31T19:47:11.457",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146322,1738352831482,"fUST",-500.0,0.00017265,2,"2025-01-31T19:47:11.482",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146323,1738352831504,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.504",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146324,1738352831526,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.526",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146325,1738352831548,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.548",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146326,1738352831570,"fUST",-447.03,0.00017266,2,"2025-01-31T19:47:11.570",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146327,1738352831593,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.593",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146328,1738352831614,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.614",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146329,1738352831635,"fUST",-620.04,0.00017266,2,"2025-01-31T19:47:11.635",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146330,1738352831656,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.656",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146331,1738352831678,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.678",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146332,1738352831699,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.699",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146333,1738352831722,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.722",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146334,1738352831744,"fUST",-500.0,0.00017266,2,"2025-01-31T19:47:11.744",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146335,1738352831765,"fUST",-443.61,0.00017266,2,"2025-01-31T19:47:11.765",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146336,1738352831788,"fUST",-266.82,0.00017267,2,"2025-01-31T19:47:11.788",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146337,1738352831809,"fUST",-778.55,0.00017267,2,"2025-01-31T19:47:11.809",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146338,1738352831831,"fUST",-500.0,0.00017267,2,"2025-01-31T19:47:11.831",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146339,1738352831856,"fUST",-500.0,0.00017267,2,"2025-01-31T19:47:11.856",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146340,1738352831879,"fUST",-500.0,0.00017267,2,"2025-01-31T19:47:11.879",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146341,1738352831901,"fUST",-500.0,0.00017267,2,"2025-01-31T19:47:11.901",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146342,1738352831922,"fUST",-536.7,0.00017267,2,"2025-01-31T19:47:11.922",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146343,1738352831944,"fUST",-500.0,0.00017268,2,"2025-01-31T19:47:11.944",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146344,1738352831965,"fUST",-304.35852764,0.00017402,2,"2025-01-31T19:47:11.965",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146345,1738352831989,"fUST",-500.0,0.00017402,2,"2025-01-31T19:47:11.989",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146346,1738352832010,"fUST",-244.30747998,0.00017403,2,"2025-01-31T19:47:12.010",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146347,1738352832032,"fUST",-500.0,0.00017403,2,"2025-01-31T19:47:12.032",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146348,1738352832056,"fUST",-500.0,0.00017403,2,"2025-01-31T19:47:12.056",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146349,1738352832079,"fUST",-500.0,0.00017403,2,"2025-01-31T19:47:12.079",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146350,1738352832102,"fUST",-224.94,0.00017403,2,"2025-01-31T19:47:12.102",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146351,1738352832123,"fUST",-267.58,0.00017403,2,"2025-01-31T19:47:12.123",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146352,1738352832145,"fUST",-161.9,0.00017403,2,"2025-01-31T19:47:12.145",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146353,1738352832166,"fUST",-500.0,0.00017403,2,"2025-01-31T19:47:12.166",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146354,1738352832187,"fUST",-500.0,0.00017403,2,"2025-01-31T19:47:12.187",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146355,1738352832208,"fUST",-500.0,0.00017403,2,"2025-01-31T19:47:12.208",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146356,1738352832230,"fUST",-778.55,0.00017404,2,"2025-01-31T19:47:12.230",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146357,1738352832251,"fUST",-500.0,0.00017404,2,"2025-01-31T19:47:12.251",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146358,1738352832272,"fUST",-500.0,0.00017404,2,"2025-01-31T19:47:12.272",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146359,1738352832294,"fUST",-500.0,0.00017404,2,"2025-01-31T19:47:12.294",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146360,1738352832315,"fUST",-177.24,0.00017404,2,"2025-01-31T19:47:12.315",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146361,1738352832336,"fUST",-500.0,0.00017405,2,"2025-01-31T19:47:12.336",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146362,1738352832361,"fUST",-248.95,0.00017539,2,"2025-01-31T19:47:12.361",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146363,1738352832382,"fUST",-461.55,0.0001754,2,"2025-01-31T19:47:12.382",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146364,1738352832404,"fUST",-500.0,0.0001754,2,"2025-01-31T19:47:12.404",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146365,1738352832425,"fUST",-500.0,0.0001754,2,"2025-01-31T19:47:12.425",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146366,1738352832446,"fUST",-500.0,0.0001754,2,"2025-01-31T19:47:12.446",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146367,1738352832469,"fUST",-500.0,0.0001754,2,"2025-01-31T19:47:12.469",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146368,1738352832490,"fUST",-500.0,0.0001754,2,"2025-01-31T19:47:12.490",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146369,1738352832513,"fUST",-778.55,0.00017541,2,"2025-01-31T19:47:12.513",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146370,1738352832534,"fUST",-500.0,0.00017541,2,"2025-01-31T19:47:12.534",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146371,1738352832555,"fUST",-224.1,0.00017541,2,"2025-01-31T19:47:12.555",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146372,1738352832578,"fUST",-500.0,0.00017541,2,"2025-01-31T19:47:12.578",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146373,1738352832602,"fUST",-177.8789116,0.00017542,2,"2025-01-31T19:47:12.602",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146374,1738352832625,"fUST",-500.0,0.00017677,2,"2025-01-31T19:47:12.625",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146375,1738352832647,"fUST",-302.52,0.00017677,2,"2025-01-31T19:47:12.647",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146376,1738352832669,"fUST",-500.0,0.00017677,2,"2025-01-31T19:47:12.669",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146377,1738352832690,"fUST",-308.91,0.00017677,2,"2025-01-31T19:47:12.690",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146378,1738352832714,"fUST",-500.0,0.00017677,2,"2025-01-31T19:47:12.714",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146379,1738352832738,"fUST",-778.55,0.00017678,2,"2025-01-31T19:47:12.738",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146380,1738352832760,"fUST",-4.93975655,0.00017678,2,"2025-01-31T19:47:12.760",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146421,1738353032764,"fUST",-540.19,0.00016993,2,"2025-01-31T19:50:32.764",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146422,1738353032774,"fUST",-500.0,0.00016993,2,"2025-01-31T19:50:32.774",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146423,1738353032784,"fUST",-500.0,0.00016993,2,"2025-01-31T19:50:32.784",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146425,1738353032796,"fUST",-500.0,0.00016993,2,"2025-01-31T19:50:32.796",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146426,1738353032805,"fUST",-500.0,0.00016993,2,"2025-01-31T19:50:32.805",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146428,1738353032815,"fUST",-223.17000008,0.00016993,2,"2025-01-31T19:50:32.815",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146430,1738353032826,"fUST",-276.82999992,0.00016993,2,"2025-01-31T19:50:32.826",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146432,1738353032836,"fUST",-14560.1292663,0.00017,2,"2025-01-31T19:50:32.836",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146434,1738353032845,"fUST",-500.0,0.00017128,2,"2025-01-31T19:50:32.845",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146436,1738353032855,"fUST",-500.0,0.00017128,2,"2025-01-31T19:50:32.855",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146438,1738353032865,"fUST",-500.0,0.00017128,2,"2025-01-31T19:50:32.865",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146440,1738353032875,"fUST",-500.0,0.00017128,2,"2025-01-31T19:50:32.875",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146441,1738353032884,"fUST",-506.86884258,0.00017128,2,"2025-01-31T19:50:32.884",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146443,1738353032894,"fUST",-500.0,0.00017128,2,"2025-01-31T19:50:32.894",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146445,1738353032903,"fUST",-321.53707492,0.00017128,2,"2025-01-31T19:50:32.903",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146447,1738353032915,"fUST",-178.46292508,0.00017128,2,"2025-01-31T19:50:32.915",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146449,1738353032924,"fUST",-131.25106342,0.00017128,2,"2025-01-31T19:50:32.924",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146450,1738353032936,"fUST",-373.37244393,0.00017128,2,"2025-01-31T19:50:32.936",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146451,1738353032945,"fUST",-66.19255607,0.00017129,2,"2025-01-31T19:50:32.945",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146453,1738353032957,"fUST",-433.80744393,0.00017129,2,"2025-01-31T19:50:32.957",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146455,1738353032966,"fUST",-500.0,0.00017129,2,"2025-01-31T19:50:32.966",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146458,1738353032976,"fUST",-30.71094601,0.00017129,2,"2025-01-31T19:50:32.976",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146484,1738353038568,"fUST",-500.0,0.00017128,2,"2025-01-31T19:50:38.568",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146485,1738353038578,"fUST",-469.28905399,0.00017129,2,"2025-01-31T19:50:38.578",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146486,1738353038587,"fUST",-500.0,0.00017129,2,"2025-01-31T19:50:38.587",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146487,1738353038597,"fUST",-500.0,0.00017129,2,"2025-01-31T19:50:38.597",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146488,1738353038607,"fUST",-500.0,0.0001713,2,"2025-01-31T19:50:38.607",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146489,1738353038616,"fUST",-500.0,0.0001713,2,"2025-01-31T19:50:38.616",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146490,1738353038626,"fUST",-500.0,0.0001713,2,"2025-01-31T19:50:38.626",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146491,1738353038635,"fUST",-500.0,0.0001713,2,"2025-01-31T19:50:38.635",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146492,1738353038644,"fUST",-500.0,0.00017265,2,"2025-01-31T19:50:38.644",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146493,1738353038654,"fUST",-500.0,0.00017265,2,"2025-01-31T19:50:38.654",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146494,1738353038663,"fUST",-500.0,0.00017265,2,"2025-01-31T19:50:38.663",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146495,1738353038673,"fUST",-500.0,0.00017265,2,"2025-01-31T19:50:38.673",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146496,1738353038683,"fUST",-500.0,0.00017266,2,"2025-01-31T19:50:38.683",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146497,1738353038692,"fUST",-256.67,0.00017266,2,"2025-01-31T19:50:38.692",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146498,1738353038701,"fUST",-500.0,0.00017266,2,"2025-01-31T19:50:38.701",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146499,1738353038711,"fUST",-500.0,0.00017266,2,"2025-01-31T19:50:38.711",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146500,1738353038721,"fUST",-500.0,0.00017266,2,"2025-01-31T19:50:38.721",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146501,1738353038731,"fUST",-500.0,0.00017267,2,"2025-01-31T19:50:38.731",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146502,1738353038740,"fUST",-500.0,0.00017267,2,"2025-01-31T19:50:38.740",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146503,1738353038750,"fUST",-367.46,0.00017267,2,"2025-01-31T19:50:38.750",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146504,1738353038759,"fUST",-500.0,0.00017402,2,"2025-01-31T19:50:38.759",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146505,1738353038768,"fUST",-497.58,0.00017403,2,"2025-01-31T19:50:38.768",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146506,1738353038777,"fUST",-500.0,0.00017403,2,"2025-01-31T19:50:38.777",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146507,1738353038787,"fUST",-500.0,0.00017403,2,"2025-01-31T19:50:38.787",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146508,1738353038800,"fUST",-500.0,0.00017403,2,"2025-01-31T19:50:38.800",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146509,1738353038810,"fUST",-500.0,0.00017404,2,"2025-01-31T19:50:38.810",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146510,1738353038819,"fUST",-500.0,0.00017404,2,"2025-01-31T19:50:38.819",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146511,1738353038828,"fUST",-201.35920714,0.00017441,2,"2025-01-31T19:50:38.828",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146512,1738353038838,"fUST",-500.0,0.0001754,2,"2025-01-31T19:50:38.838",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146513,1738353038847,"fUST",-500.0,0.0001754,2,"2025-01-31T19:50:38.847",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146514,1738353038856,"fUST",-500.0,0.0001754,2,"2025-01-31T19:50:38.856",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146515,1738353038866,"fUST",-500.0,0.00017541,2,"2025-01-31T19:50:38.866",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146516,1738353038875,"fUST",-500.0,0.00017541,2,"2025-01-31T19:50:38.875",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146517,1738353038884,"fUST",-500.0,0.00017677,2,"2025-01-31T19:50:38.884",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146518,1738353038893,"fUST",-289.48024345,0.00017677,2,"2025-01-31T19:50:38.893",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146519,1738353038903,"fUST",-230.42,0.00017677,2,"2025-01-31T19:50:38.903",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146520,1738353038912,"fUST",-500.0,0.00017678,2,"2025-01-31T19:50:38.912",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146521,1738353038921,"fUST",-500.0,0.00017678,2,"2025-01-31T19:50:38.921",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146522,1738353038931,"fUST",-500.0,0.00017814,2,"2025-01-31T19:50:38.931",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146523,1738353038940,"fUST",-500.0,0.00017815,2,"2025-01-31T19:50:38.940",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146524,1738353038949,"fUST",-500.0,0.00017815,2,"2025-01-31T19:50:38.949",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146525,1738353038959,"fUST",-500.0,0.00017951,2,"2025-01-31T19:50:38.959",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146526,1738353039077,"fUST",-196.08,0.00017952,2,"2025-01-31T19:50:39.077",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146527,1738353039121,"fUST",-500.0,0.00017952,2,"2025-01-31T19:50:39.121",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146528,1738353039132,"fUST",-500.0,0.00018088,2,"2025-01-31T19:50:39.132",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146529,1738353039141,"fUST",-500.0,0.00018089,2,"2025-01-31T19:50:39.141",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146530,1738353039151,"fUST",-201.35920714,0.00018121,2,"2025-01-31T19:50:39.151",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146531,1738353039160,"fUST",-226.778783,0.00018161,2,"2025-01-31T19:50:39.160",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146532,1738353039169,"fUST",-500.0,0.00018225,2,"2025-01-31T19:50:39.169",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146533,1738353039178,"fUST",-500.0,0.00018226,2,"2025-01-31T19:50:39.178",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146534,1738353039187,"fUST",-500.0,0.00018301,2,"2025-01-31T19:50:39.187",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146535,1738353039196,"fUST",-251.147,0.00018302,2,"2025-01-31T19:50:39.196",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146536,1738353039206,"fUST",-500.0,0.00018362,2,"2025-01-31T19:50:39.206",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146537,1738353039215,"fUST",-168.39860172,0.00018363,2,"2025-01-31T19:50:39.215",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146538,1738353039225,"fUST",-500.0,0.00018499,2,"2025-01-31T19:50:39.225",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146539,1738353039234,"fUST",-646.43,0.000185,2,"2025-01-31T19:50:39.234",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146540,1738353039243,"fUST",-500.0,0.00018548,2,"2025-01-31T19:50:39.243",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146541,1738353039253,"fUST",-155.51,0.000186,2,"2025-01-31T19:50:39.253",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146542,1738353039262,"fUST",-500.0,0.00018636,2,"2025-01-31T19:50:39.262",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146543,1738353039271,"fUST",-500.0,0.00018773,2,"2025-01-31T19:50:39.271",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146544,1738353039280,"fUST",-201.35920714,0.00018801,2,"2025-01-31T19:50:39.280",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146545,1738353039289,"fUST",-203.58985823,0.000189,2,"2025-01-31T19:50:39.289",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146546,1738353039302,"fUST",-125.5139847,0.000189,2,"2025-01-31T19:50:39.302",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146547,1738353039318,"fUST",-24.4860153,0.000189,2,"2025-01-31T19:50:39.318",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146548,1738353039327,"fUST",-500.0,0.0001891,2,"2025-01-31T19:50:39.327",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146549,1738353039336,"fUST",-583.91,0.00018911,2,"2025-01-31T19:50:39.336",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146550,1738353039345,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:39.345",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146551,1738353039354,"fUST",-564.26550344,0.00018913,2,"2025-01-31T19:50:39.354",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146552,1738353039364,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:39.364",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146553,1738353039373,"fUST",-447.27786756,0.00018913,2,"2025-01-31T19:50:39.373",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146554,1738353039384,"fUST",-52.72213244,0.00018913,2,"2025-01-31T19:50:39.384",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146555,1738353039394,"fUST",-391.46612239,0.00018913,2,"2025-01-31T19:50:39.394",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146556,1738353039403,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:39.403",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146557,1738353039413,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:39.413",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146558,1738353039422,"fUST",-314.23106895,0.00018913,2,"2025-01-31T19:50:39.422",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146559,1738353039434,"fUST",-185.76893105,0.00018913,2,"2025-01-31T19:50:39.434",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146560,1738353039443,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:39.443",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146561,1738353039452,"fUST",-21.82428771,0.00018913,2,"2025-01-31T19:50:39.452",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146562,1738353039463,"fUST",-478.17571229,0.00018913,2,"2025-01-31T19:50:39.463",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146563,1738353039472,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:39.472",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146564,1738353039481,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:39.481",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146565,1738353039491,"fUST",-222.23,0.00018913,2,"2025-01-31T19:50:39.491",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146566,1738353039500,"fUST",-298.63251322,0.00018913,2,"2025-01-31T19:50:39.500",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146567,1738353039511,"fUST",-201.36748678,0.00018913,2,"2025-01-31T19:50:39.511",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146568,1738353039520,"fUST",-244.84084401,0.00018913,2,"2025-01-31T19:50:39.520",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146577,1738353042260,"fUST",-255.15915599,0.00018913,2,"2025-01-31T19:50:42.260",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146578,1738353042269,"fUST",-368.67574739,0.00018913,2,"2025-01-31T19:50:42.269",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146579,1738353042281,"fUST",-131.22425261,0.00018913,2,"2025-01-31T19:50:42.281",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146580,1738353042291,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.291",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146581,1738353042302,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.302",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146582,1738353042312,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.312",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146583,1738353042321,"fUST",-227.10643955,0.00018913,2,"2025-01-31T19:50:42.321",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146584,1738353042332,"fUST",-272.89356045,0.00018913,2,"2025-01-31T19:50:42.332",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146585,1738353042341,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.341",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146586,1738353042350,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.350",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146587,1738353042359,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.359",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146588,1738353042368,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.368",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146589,1738353042378,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.378",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146590,1738353042387,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.387",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146591,1738353042396,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.396",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146592,1738353042404,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.404",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146593,1738353042414,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.414",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146594,1738353042423,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.423",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146595,1738353042432,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.432",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146596,1738353042442,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.442",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146597,1738353042451,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.451",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146598,1738353042460,"fUST",-502.35809235,0.00018913,2,"2025-01-31T19:50:42.460",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146599,1738353042469,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.469",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146600,1738353042478,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.478",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146601,1738353042488,"fUST",-500.0,0.00018913,2,"2025-01-31T19:50:42.488",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146602,1738353042497,"fUST",-420.0,0.00019,8,"2025-01-31T19:50:42.497",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146603,1738353042507,"fUST",-1000.0,0.00019,5,"2025-01-31T19:50:42.507",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146604,1738353042516,"fUST",-1000.0,0.00019,19,"2025-01-31T19:50:42.516",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146605,1738353042525,"fUST",-154.377,0.00019,2,"2025-01-31T19:50:42.525",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146606,1738353042534,"fUST",-537.0,0.00019035,2,"2025-01-31T19:50:42.534",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146607,1738353042543,"fUST",-986.753,0.00019035,2,"2025-01-31T19:50:42.543",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146608,1738353042555,"fUST",-500.0,0.00019047,2,"2025-01-31T19:50:42.555",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146609,1738353042564,"fUST",-583.91,0.00019048,2,"2025-01-31T19:50:42.564",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146610,1738353042573,"fUST",-500.0,0.0001905,2,"2025-01-31T19:50:42.573",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146611,1738353042582,"fUST",-500.0,0.0001905,2,"2025-01-31T19:50:42.582",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146612,1738353042591,"fUST",-433.9579993,0.0001905,2,"2025-01-31T19:50:42.591",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146613,1738353042599,"fUST",-500.0,0.0001905,2,"2025-01-31T19:50:42.599",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146614,1738353042608,"fUST",-580.51,0.0001905,2,"2025-01-31T19:50:42.608",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146615,1738353042618,"fUST",-163.19,0.0001905,2,"2025-01-31T19:50:42.618",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146616,1738353042627,"fUST",-420.7490541,0.0001905,2,"2025-01-31T19:50:42.627",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146617,1738353042636,"fUST",-537.6,0.0001905,2,"2025-01-31T19:50:42.636",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146618,1738353042646,"fUST",-500.0,0.0001905,2,"2025-01-31T19:50:42.646",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146619,1738353042655,"fUST",-500.0,0.0001905,2,"2025-01-31T19:50:42.655",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146620,1738353042665,"fUST",-502.66136931,0.0001905,2,"2025-01-31T19:50:42.665",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146621,1738353042675,"fUST",-500.0,0.00019184,2,"2025-01-31T19:50:42.675",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146622,1738353042684,"fUST",-583.91,0.00019185,2,"2025-01-31T19:50:42.684",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146623,1738353042693,"fUST",-226.2,0.00019187,2,"2025-01-31T19:50:42.693",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146624,1738353042702,"fUST",-500.0,0.00019321,2,"2025-01-31T19:50:42.702",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146625,1738353042712,"fUST",-583.91,0.00019322,2,"2025-01-31T19:50:42.712",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146626,1738353042721,"fUST",-500.0,0.00019458,2,"2025-01-31T19:50:42.721",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146627,1738353042730,"fUST",-583.91,0.00019459,2,"2025-01-31T19:50:42.730",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146628,1738353042739,"fUST",-201.35920714,0.00019481,2,"2025-01-31T19:50:42.739",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146629,1738353042749,"fUST",-500.0,0.00019595,2,"2025-01-31T19:50:42.749",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146630,1738353042758,"fUST",-583.91,0.00019596,2,"2025-01-31T19:50:42.758",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146631,1738353042768,"fUST",-505.40999999,0.00019732,2,"2025-01-31T19:50:42.768",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146632,1738353042777,"fUST",-583.91,0.00019733,2,"2025-01-31T19:50:42.777",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146633,1738353042787,"fUST",-600.0,0.00019776,2,"2025-01-31T19:50:42.787",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146634,1738353042797,"fUST",-183.9010986,0.00019799,2,"2025-01-31T19:50:42.797",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146635,1738353042810,"fUST",-583.91,0.0001987,2,"2025-01-31T19:50:42.810",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146636,1738353042819,"fUST",-2481.54369264,0.000199,2,"2025-01-31T19:50:42.819",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146637,1738353042828,"fUST",-151.37450619,0.000199,2,"2025-01-31T19:50:42.828",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146638,1738353042837,"fUST",-500.0,0.00019973,2,"2025-01-31T19:50:42.837",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146639,1738353042846,"fUST",-500.34425733,0.00019973,2,"2025-01-31T19:50:42.846",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146640,1738353042855,"fUST",-431.9275468,0.00019999,2,"2025-01-31T19:50:42.855",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146641,1738353042864,"fUST",-396.78203253,0.00019999,2,"2025-01-31T19:50:42.864",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146642,1738353042873,"fUST",-184.29773378,0.00019999,2,"2025-01-31T19:50:42.873",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146643,1738353042883,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.883",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146644,1738353042891,"fUST",-319.56778895,0.00019999,2,"2025-01-31T19:50:42.891",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146645,1738353042901,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.901",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146646,1738353042910,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.910",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146647,1738353042919,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.919",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146648,1738353042928,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.928",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146649,1738353042938,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.938",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146650,1738353042947,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.947",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146651,1738353042956,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.956",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146652,1738353042965,"fUST",-500.0,0.00019999,2,"2025-01-31T19:50:42.965",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146653,1738353042975,"fUST",-152.36687066,0.00019999,2,"2025-01-31T19:50:42.975",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146654,1738353042983,"fUST",-35428.79492714,0.0002,5,"2025-01-31T19:50:42.983",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146656,1738353043657,"fUST",-1018.51574143,0.0002,5,"2025-01-31T19:50:43.657",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146657,1738353043669,"fUST",-1308.82834252,0.0002,5,"2025-01-31T19:50:43.669",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146658,1738353043711,"fUST",-9580.59840914,0.0002,5,"2025-01-31T19:50:43.711",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146666,1738353048015,"fUST",-366.515842,0.0002,5,"2025-01-31T19:50:48.015",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146667,1738353048026,"fUST",-1173.09936724,0.0002,5,"2025-01-31T19:50:48.026",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146668,1738353048037,"fUST",-6148.21277836,0.0002,15,"2025-01-31T19:50:48.037",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146669,1738353048050,"fUST",-99890.71840849,0.0002,15,"2025-01-31T19:50:48.050",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146670,1738353048075,"fUST",-60732.51548789,0.0002,15,"2025-01-31T19:50:48.075",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146671,1738353074108,"fUST",214.152614,0.00013973,2,"2025-01-31T19:51:14.108",0.00022265,8.02,0.9909826636674434,312425744.6648644]
[351146680,1738354149757,"fUST",203.444983,0.00013973,2,"2025-01-31T20:09:09.757",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146681,1738354154219,"fUST",-1669.3926039,0.00016127,2,"2025-01-31T20:09:14.219",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146682,1738354154239,"fUST",-150.0,0.000164,2,"2025-01-31T20:09:14.239",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146683,1738354154259,"fUST",-500.0,0.00016993,2,"2025-01-31T20:09:14.259",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146684,1738354154421,"fUST",-500.0,0.00016993,2,"2025-01-31T20:09:14.421",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146685,1738354154442,"fUST",-524.47,0.00017125,2,"2025-01-31T20:09:14.442",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146686,1738354154462,"fUST",-300.0,0.00017125,2,"2025-01-31T20:09:14.462",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146687,1738354154482,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.482",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146688,1738354154502,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.502",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146689,1738354154522,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.522",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146690,1738354154542,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.542",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146691,1738354154561,"fUST",-535.87397067,0.00017126,2,"2025-01-31T20:09:14.561",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146692,1738354154581,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.581",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146693,1738354154600,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.600",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146694,1738354154620,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.620",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146695,1738354154639,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.639",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146696,1738354154659,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.659",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146697,1738354154678,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.678",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146698,1738354154697,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.697",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146699,1738354154716,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.716",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146700,1738354154735,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.735",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146701,1738354154755,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.755",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146702,1738354154775,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.775",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146703,1738354154795,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.795",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146704,1738354154815,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.815",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146705,1738354154835,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.835",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146706,1738354154857,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.857",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146707,1738354154877,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.877",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146708,1738354154897,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:14.897",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146709,1738354154919,"fUST",-618.00241282,0.00017126,2,"2025-01-31T20:09:14.919",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146710,1738354164364,"fUST",-161.08736572,0.00017026,2,"2025-01-31T20:09:24.364",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146711,1738354164386,"fUST",-12.93639077,0.00017126,2,"2025-01-31T20:09:24.386",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146712,1738354164407,"fUST",-505.78145775,0.00017126,2,"2025-01-31T20:09:24.407",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146713,1738354164432,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:24.432",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146714,1738354164452,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:24.452",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146715,1738354164474,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:24.474",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146716,1738354164496,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:24.496",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146717,1738354164516,"fUST",-502.60071862,0.00017126,2,"2025-01-31T20:09:24.516",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146718,1738354164536,"fUST",-502.45447302,0.00017126,2,"2025-01-31T20:09:24.536",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146719,1738354164556,"fUST",-500.0,0.00017126,2,"2025-01-31T20:09:24.556",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146720,1738354164577,"fUST",-392.04204981,0.00017126,2,"2025-01-31T20:09:24.577",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146767,1738354231954,"fUST",-500.0,0.00017125,2,"2025-01-31T20:10:31.954",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146769,1738354231964,"fUST",-500.0,0.00017125,2,"2025-01-31T20:10:31.964",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146771,1738354231974,"fUST",-107.95795019,0.00017126,2,"2025-01-31T20:10:31.974",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146773,1738354231983,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:31.983",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146775,1738354231993,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:31.993",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146777,1738354232002,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.002",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146779,1738354232012,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.012",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146781,1738354232021,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.021",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146783,1738354232030,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.030",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146785,1738354232040,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.040",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146787,1738354232049,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.049",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146789,1738354232060,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.060",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146791,1738354232069,"fUST",-228.61949507,0.00017126,2,"2025-01-31T20:10:32.069",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146794,1738354232081,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.081",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146796,1738354232094,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.094",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146798,1738354232112,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.112",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146800,1738354232121,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.121",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146802,1738354232131,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.131",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146804,1738354232142,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.142",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146805,1738354232152,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.152",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146807,1738354232162,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.162",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146808,1738354232171,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.171",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146810,1738354232181,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.181",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146811,1738354232190,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.190",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146813,1738354232199,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.199",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146814,1738354232209,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.209",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146816,1738354232218,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.218",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146818,1738354232228,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.228",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146820,1738354232237,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.237",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146821,1738354232247,"fUST",-504.89855023,0.00017126,2,"2025-01-31T20:10:32.247",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146823,1738354232257,"fUST",-370.45845976,0.00017126,2,"2025-01-31T20:10:32.257",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146825,1738354232267,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.267",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146827,1738354232277,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.277",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146828,1738354232286,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.286",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146829,1738354232296,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.296",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146830,1738354232306,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.306",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146831,1738354232316,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.316",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146832,1738354232325,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.325",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146833,1738354232334,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.334",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146834,1738354232344,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.344",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146835,1738354232353,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.353",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146836,1738354232362,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.362",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146837,1738354232371,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.371",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146838,1738354232381,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.381",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146839,1738354232391,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.391",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146840,1738354232400,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.400",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146841,1738354232410,"fUST",-500.82992443,0.00017126,2,"2025-01-31T20:10:32.410",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146842,1738354232419,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.419",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146843,1738354232428,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.428",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146844,1738354232438,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.438",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146845,1738354232450,"fUST",-503.30041313,0.00017126,2,"2025-01-31T20:10:32.450",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146846,1738354232459,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.459",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146847,1738354232468,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.468",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146848,1738354232477,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.477",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146849,1738354232486,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.486",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146850,1738354232495,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.495",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146851,1738354232504,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.504",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146852,1738354232514,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.514",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146853,1738354232523,"fUST",-501.91014212,0.00017126,2,"2025-01-31T20:10:32.523",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146854,1738354232532,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.532",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146855,1738354232541,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.541",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146856,1738354232550,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.550",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146857,1738354232559,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.559",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146858,1738354232568,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.568",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146859,1738354232577,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.577",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146860,1738354232586,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.586",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146861,1738354232595,"fUST",-549.0,0.00017126,2,"2025-01-31T20:10:32.595",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146862,1738354232604,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.604",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146863,1738354232614,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.614",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146864,1738354232623,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.623",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146865,1738354232633,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.633",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146866,1738354232642,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146867,1738354232651,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.651",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146868,1738354232660,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.660",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146869,1738354232669,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.669",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146870,1738354232678,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.678",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146871,1738354232687,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.687",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146872,1738354232697,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.697",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146873,1738354232708,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.708",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146874,1738354232718,"fUST",-411.87256272,0.00017126,2,"2025-01-31T20:10:32.718",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146875,1738354232726,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.726",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146876,1738354232735,"fUST",-521.19884162,0.00017126,2,"2025-01-31T20:10:32.735",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146877,1738354232746,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.746",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146878,1738354232756,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.756",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146879,1738354232766,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.766",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146880,1738354232775,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.775",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146881,1738354232786,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.786",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146882,1738354232795,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.795",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146883,1738354232806,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.806",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146884,1738354232815,"fUST",-519.34556747,0.00017126,2,"2025-01-31T20:10:32.815",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146885,1738354232824,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.824",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146886,1738354232834,"fUST",-511.62838714,0.00017126,2,"2025-01-31T20:10:32.834",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146887,1738354232843,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.843",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146888,1738354232852,"fUST",-572.43,0.00017126,2,"2025-01-31T20:10:32.852",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146889,1738354232864,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.864",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146890,1738354232877,"fUST",-696.22,0.00017126,2,"2025-01-31T20:10:32.877",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146891,1738354232890,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.890",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146892,1738354232900,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.900",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146893,1738354232909,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.909",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146894,1738354232919,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.919",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146895,1738354232928,"fUST",-506.48538674,0.00017126,2,"2025-01-31T20:10:32.928",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146896,1738354232937,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.937",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146897,1738354232946,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.946",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146898,1738354232955,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.955",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146899,1738354232964,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.964",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146900,1738354232974,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:32.974",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146901,1738354232983,"fUST",-501.37285569,0.00017126,2,"2025-01-31T20:10:32.983",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146902,1738354232991,"fUST",-715.4,0.00017126,2,"2025-01-31T20:10:32.991",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146903,1738354233000,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.000",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146904,1738354233009,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.009",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146905,1738354233018,"fUST",-503.45019622,0.00017126,2,"2025-01-31T20:10:33.018",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146906,1738354233027,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.027",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146907,1738354233037,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.037",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146908,1738354233046,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.046",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146909,1738354233056,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.056",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146910,1738354233066,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.066",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146911,1738354233075,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.075",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146912,1738354233084,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.084",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146913,1738354233093,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.093",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146914,1738354233102,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.102",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146915,1738354233112,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.112",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146916,1738354233122,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.122",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146917,1738354233131,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.131",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146918,1738354233141,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.141",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146919,1738354233150,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.150",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146920,1738354233160,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.160",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146921,1738354233169,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.169",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146922,1738354233178,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.178",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146923,1738354233188,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.188",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146924,1738354233197,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.197",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146925,1738354233206,"fUST",-176.71,0.00017126,2,"2025-01-31T20:10:33.206",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146926,1738354233216,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.216",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146927,1738354233225,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.225",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146928,1738354233234,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.234",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146929,1738354233244,"fUST",-500.0,0.00017126,2,"2025-01-31T20:10:33.244",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146930,1738354233253,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.253",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146931,1738354233263,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.263",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146932,1738354233272,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.272",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146933,1738354233281,"fUST",-554.71977024,0.00017127,2,"2025-01-31T20:10:33.281",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146934,1738354233292,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.292",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146935,1738354233303,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.303",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146936,1738354233312,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.312",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146937,1738354233322,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.322",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146938,1738354233331,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.331",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146939,1738354233342,"fUST",-580.29,0.00017127,2,"2025-01-31T20:10:33.342",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146940,1738354233351,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.351",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146941,1738354233361,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.361",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146942,1738354233370,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.370",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146943,1738354233380,"fUST",-500.0,0.00017127,2,"2025-01-31T20:10:33.380",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146944,1738354233390,"fUST",-696.22,0.00017127,2,"2025-01-31T20:10:33.390",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146945,1738354233400,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.400",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146946,1738354233409,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.409",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146947,1738354233419,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.419",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146948,1738354233429,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.429",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146949,1738354233438,"fUST",-429.76227797,0.00017128,2,"2025-01-31T20:10:33.438",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146950,1738354233449,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.449",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146951,1738354233459,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.459",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146952,1738354233469,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.469",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146953,1738354233478,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.478",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146954,1738354233488,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.488",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146955,1738354233497,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.497",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146956,1738354233507,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.507",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146957,1738354233516,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.516",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146958,1738354233527,"fUST",-358.01091777,0.00017128,2,"2025-01-31T20:10:33.527",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146959,1738354233537,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.537",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146960,1738354233546,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.546",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146961,1738354233556,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.556",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146962,1738354233566,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.566",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146963,1738354233575,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.575",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146964,1738354233585,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.585",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146965,1738354233595,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.595",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146966,1738354233605,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.605",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146967,1738354233615,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.615",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146968,1738354233625,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.625",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146969,1738354233635,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.635",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146970,1738354233644,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.644",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146971,1738354233653,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.653",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146972,1738354233663,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.663",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146973,1738354233672,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.672",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146974,1738354233682,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146975,1738354233692,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.692",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146976,1738354233701,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146977,1738354233711,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.711",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146978,1738354233721,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.721",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146979,1738354233730,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.730",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146980,1738354233739,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.739",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146981,1738354233748,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.748",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146982,1738354233758,"fUST",-696.22,0.00017128,2,"2025-01-31T20:10:33.758",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146983,1738354233767,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.767",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146984,1738354233777,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.777",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146985,1738354233786,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.786",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146986,1738354233795,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.795",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146987,1738354233805,"fUST",-500.0,0.00017128,2,"2025-01-31T20:10:33.805",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146988,1738354233815,"fUST",-500.0,0.0001713,2,"2025-01-31T20:10:33.815",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146989,1738354233824,"fUST",-500.0,0.00017262,2,"2025-01-31T20:10:33.824",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146990,1738354233834,"fUST",-500.0,0.00017262,2,"2025-01-31T20:10:33.834",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146991,1738354233844,"fUST",-325.66,0.00017262,2,"2025-01-31T20:10:33.844",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146992,1738354233853,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.853",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146993,1738354233864,"fUST",-299.06352534,0.00017263,2,"2025-01-31T20:10:33.864",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146994,1738354233873,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.873",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146995,1738354233883,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.883",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146996,1738354233892,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.892",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146997,1738354233902,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.902",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146998,1738354233911,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.911",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351146999,1738354233921,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.921",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147000,1738354233931,"fUST",-572.68454985,0.00017263,2,"2025-01-31T20:10:33.931",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147001,1738354233941,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.941",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147002,1738354233951,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.951",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147003,1738354233961,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.961",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147004,1738354233970,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.970",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147005,1738354233979,"fUST",-502.61301712,0.00017263,2,"2025-01-31T20:10:33.979",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147006,1738354233989,"fUST",-599.74,0.00017263,2,"2025-01-31T20:10:33.989",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147007,1738354233999,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:33.999",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147008,1738354234009,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.009",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147009,1738354234126,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.126",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147010,1738354234137,"fUST",-629.68042673,0.00017263,2,"2025-01-31T20:10:34.137",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147011,1738354234147,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.147",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147012,1738354234157,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.157",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147013,1738354234167,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.167",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147014,1738354234176,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.176",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147015,1738354234186,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.186",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147016,1738354234196,"fUST",-564.26550344,0.00017263,2,"2025-01-31T20:10:34.196",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147017,1738354234206,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.206",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147018,1738354234216,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.216",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147019,1738354234225,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.225",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147020,1738354234235,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.235",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147021,1738354234245,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.245",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147022,1738354234255,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.255",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147023,1738354234264,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.264",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147024,1738354234274,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.274",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147025,1738354234283,"fUST",-507.25544204,0.00017263,2,"2025-01-31T20:10:34.283",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147026,1738354234293,"fUST",-349.48,0.00017263,2,"2025-01-31T20:10:34.293",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147027,1738354234303,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.303",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147028,1738354234312,"fUST",-613.49,0.00017263,2,"2025-01-31T20:10:34.312",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147029,1738354234322,"fUST",-521.7,0.00017263,2,"2025-01-31T20:10:34.322",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147030,1738354234331,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.331",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147031,1738354234341,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.341",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147032,1738354234351,"fUST",-447.27786756,0.00017263,2,"2025-01-31T20:10:34.351",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147033,1738354234361,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.361",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147034,1738354234370,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.370",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147035,1738354234380,"fUST",-558.33,0.00017263,2,"2025-01-31T20:10:34.380",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147036,1738354234390,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.390",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147037,1738354234400,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.400",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147038,1738354234410,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.410",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147039,1738354234419,"fUST",-715.4,0.00017263,2,"2025-01-31T20:10:34.419",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147040,1738354234429,"fUST",-438.70676401,0.00017263,2,"2025-01-31T20:10:34.429",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147041,1738354234440,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.440",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147042,1738354234452,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.452",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147043,1738354234462,"fUST",-291.15840725,0.00017263,2,"2025-01-31T20:10:34.462",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147044,1738354234471,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.471",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147045,1738354234481,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.481",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147046,1738354234492,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.492",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147047,1738354234501,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.501",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147048,1738354234511,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.511",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147049,1738354234521,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.521",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147050,1738354234531,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.531",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147051,1738354234540,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.540",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147052,1738354234550,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.550",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147053,1738354234559,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.559",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147054,1738354234569,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.569",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147055,1738354234579,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.579",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147056,1738354234588,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.588",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147057,1738354234598,"fUST",-500.0,0.00017263,2,"2025-01-31T20:10:34.598",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147058,1738354234607,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.607",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147059,1738354234616,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.616",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147060,1738354234626,"fUST",-445.45,0.00017264,2,"2025-01-31T20:10:34.626",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147061,1738354234635,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.635",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147062,1738354234645,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.645",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147063,1738354234654,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.654",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147064,1738354234663,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.663",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147065,1738354234672,"fUST",-696.22,0.00017264,2,"2025-01-31T20:10:34.672",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147066,1738354234682,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147067,1738354234691,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.691",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147068,1738354234701,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147069,1738354234710,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:34.710",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147070,1738354234719,"fUST",-326.58549507,0.00017264,2,"2025-01-31T20:10:34.719",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147071,1738354234728,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.728",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147072,1738354234738,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.738",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147073,1738354234746,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.746",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147074,1738354234756,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.756",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147075,1738354234765,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.765",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147076,1738354234774,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.774",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147077,1738354234784,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.784",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147078,1738354234793,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.793",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147079,1738354234803,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.803",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147080,1738354234812,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.812",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147081,1738354234821,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.821",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147082,1738354234830,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.830",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147083,1738354234840,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.840",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147084,1738354234849,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.849",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147085,1738354234858,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.858",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147086,1738354234867,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.867",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147087,1738354234877,"fUST",-321.59945537,0.00017265,2,"2025-01-31T20:10:34.877",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147088,1738354234886,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.886",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147089,1738354234896,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.896",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147090,1738354234905,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.905",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147091,1738354234915,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.915",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147092,1738354234925,"fUST",-580.38,0.00017265,2,"2025-01-31T20:10:34.925",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147093,1738354234934,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.934",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147094,1738354234944,"fUST",-182.92,0.00017265,2,"2025-01-31T20:10:34.944",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147095,1738354234953,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.953",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147096,1738354234962,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.962",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147097,1738354234972,"fUST",-508.76895662,0.00017265,2,"2025-01-31T20:10:34.972",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147098,1738354234982,"fUST",-500.0,0.00017265,2,"2025-01-31T20:10:34.982",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147099,1738354234991,"fUST",-500.0,0.00017267,2,"2025-01-31T20:10:34.991",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147100,1738354235002,"fUST",-500.0,0.00017399,2,"2025-01-31T20:10:35.002",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147101,1738354235012,"fUST",-220.88,0.000174,2,"2025-01-31T20:10:35.012",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147102,1738354235021,"fUST",-554.95,0.000174,2,"2025-01-31T20:10:35.021",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147103,1738354235032,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.032",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147104,1738354235042,"fUST",-261.62,0.000174,2,"2025-01-31T20:10:35.042",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147105,1738354235052,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.052",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147106,1738354235062,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.062",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147107,1738354235071,"fUST",-322.26,0.000174,2,"2025-01-31T20:10:35.071",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147108,1738354235080,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.080",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147109,1738354235090,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.090",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147110,1738354235100,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.100",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147111,1738354235110,"fUST",-715.4,0.000174,2,"2025-01-31T20:10:35.110",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147112,1738354235119,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.119",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147113,1738354235129,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.129",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147114,1738354235139,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.139",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147115,1738354235148,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.148",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147116,1738354235157,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.157",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147117,1738354235167,"fUST",-439.38,0.000174,2,"2025-01-31T20:10:35.167",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147118,1738354235178,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.178",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147119,1738354235189,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:35.189",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147120,1738354235199,"fUST",-500.0,0.00017401,2,"2025-01-31T20:10:35.199",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147121,1738354235209,"fUST",-500.0,0.00017401,2,"2025-01-31T20:10:35.209",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147122,1738354235219,"fUST",-352.05,0.00017402,2,"2025-01-31T20:10:35.219",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147123,1738354235229,"fUST",-500.0,0.00017402,2,"2025-01-31T20:10:35.229",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147124,1738354235239,"fUST",-500.0,0.00017402,2,"2025-01-31T20:10:35.239",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147125,1738354235249,"fUST",-500.0,0.00017403,2,"2025-01-31T20:10:35.249",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147126,1738354235259,"fUST",-570.28,0.00017404,2,"2025-01-31T20:10:35.259",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147127,1738354235268,"fUST",-501.96680886,0.0001749,2,"2025-01-31T20:10:35.268",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147128,1738354235278,"fUST",-500.0,0.000175,2,"2025-01-31T20:10:35.278",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147129,1738354235288,"fUST",-520.3,0.00017536,2,"2025-01-31T20:10:35.288",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147130,1738354235298,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.298",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147131,1738354235310,"fUST",-237.48,0.00017537,2,"2025-01-31T20:10:35.310",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147132,1738354235320,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.320",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147133,1738354235330,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.330",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147134,1738354235339,"fUST",-548.22,0.00017537,2,"2025-01-31T20:10:35.339",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147135,1738354235348,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.348",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147136,1738354235358,"fUST",-696.22,0.00017537,2,"2025-01-31T20:10:35.358",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147137,1738354235367,"fUST",-715.4,0.00017537,2,"2025-01-31T20:10:35.367",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147138,1738354235376,"fUST",-205.72,0.00017537,2,"2025-01-31T20:10:35.376",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147139,1738354235386,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.386",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147140,1738354235396,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.396",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147141,1738354235405,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.405",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147142,1738354235415,"fUST",-395.08,0.00017537,2,"2025-01-31T20:10:35.415",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147143,1738354235425,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.425",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147144,1738354235434,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:35.434",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147145,1738354235449,"fUST",-500.0,0.00017539,2,"2025-01-31T20:10:35.449",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147146,1738354235459,"fUST",-500.0,0.00017539,2,"2025-01-31T20:10:35.459",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147147,1738354235469,"fUST",-500.0,0.00017641,2,"2025-01-31T20:10:35.469",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147148,1738354235479,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.479",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147149,1738354235491,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.491",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147150,1738354235502,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.502",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147151,1738354235512,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.512",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147152,1738354235522,"fUST",-715.4,0.00017674,2,"2025-01-31T20:10:35.522",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147153,1738354235534,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.534",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147154,1738354235545,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.545",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147155,1738354235559,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.559",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147156,1738354235569,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:35.569",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147157,1738354235579,"fUST",-500.0,0.00017676,2,"2025-01-31T20:10:35.579",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147158,1738354235590,"fUST",-500.0,0.00017676,2,"2025-01-31T20:10:35.590",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147159,1738354235599,"fUST",-498.26,0.00017811,2,"2025-01-31T20:10:35.599",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147160,1738354235609,"fUST",-500.0,0.00017811,2,"2025-01-31T20:10:35.609",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147161,1738354235619,"fUST",-500.0,0.00017811,2,"2025-01-31T20:10:35.619",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147162,1738354235630,"fUST",-500.0,0.00017811,2,"2025-01-31T20:10:35.630",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147163,1738354235640,"fUST",-715.4,0.00017811,2,"2025-01-31T20:10:35.640",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147164,1738354235649,"fUST",-500.0,0.00017811,2,"2025-01-31T20:10:35.649",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147165,1738354235659,"fUST",-500.0,0.00017811,2,"2025-01-31T20:10:35.659",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147166,1738354235669,"fUST",-500.0,0.00017811,2,"2025-01-31T20:10:35.669",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147167,1738354235679,"fUST",-500.0,0.00017811,2,"2025-01-31T20:10:35.679",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147168,1738354235688,"fUST",-500.0,0.00017812,2,"2025-01-31T20:10:35.688",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147169,1738354235698,"fUST",-500.0,0.00017813,2,"2025-01-31T20:10:35.698",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147170,1738354235708,"fUST",-85.76381115,0.00017813,2,"2025-01-31T20:10:35.708",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147171,1738354235729,"fUST",-367.89812471,0.00017813,2,"2025-01-31T20:10:35.729",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147172,1738354235745,"fUST",-500.0,0.00017264,2,"2025-01-31T20:10:35.745",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147173,1738354235755,"fUST",-46.33806414,0.00017813,2,"2025-01-31T20:10:35.755",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147174,1738354235764,"fUST",-696.22,0.00017813,2,"2025-01-31T20:10:35.764",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147175,1738354235773,"fUST",-500.0,0.00017813,2,"2025-01-31T20:10:35.773",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147176,1738354235783,"fUST",-500.0,0.00017813,2,"2025-01-31T20:10:35.783",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147177,1738354235792,"fUST",-476.4,0.00017948,2,"2025-01-31T20:10:35.792",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147178,1738354235801,"fUST",-500.0,0.00017948,2,"2025-01-31T20:10:35.801",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147179,1738354235814,"fUST",-500.0,0.00017948,2,"2025-01-31T20:10:35.814",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147180,1738354235823,"fUST",-715.4,0.00017948,2,"2025-01-31T20:10:35.823",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147181,1738354235832,"fUST",-500.0,0.00017948,2,"2025-01-31T20:10:35.832",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147182,1738354235842,"fUST",-500.0,0.00017948,2,"2025-01-31T20:10:35.842",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147183,1738354235851,"fUST",-264.54,0.00017948,2,"2025-01-31T20:10:35.851",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147184,1738354235861,"fUST",-500.0,0.00017948,2,"2025-01-31T20:10:35.861",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147185,1738354235871,"fUST",-500.0,0.0001795,2,"2025-01-31T20:10:35.871",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147186,1738354235881,"fUST",-500.0,0.0001795,2,"2025-01-31T20:10:35.881",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147187,1738354235890,"fUST",-500.0,0.00018085,2,"2025-01-31T20:10:35.890",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147188,1738354235900,"fUST",-500.0,0.00018085,2,"2025-01-31T20:10:35.900",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147189,1738354235910,"fUST",-715.4,0.00018085,2,"2025-01-31T20:10:35.910",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147190,1738354235920,"fUST",-500.0,0.00018085,2,"2025-01-31T20:10:35.920",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147191,1738354235929,"fUST",-500.0,0.00018085,2,"2025-01-31T20:10:35.929",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147192,1738354235939,"fUST",-576.42,0.00018085,2,"2025-01-31T20:10:35.939",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147193,1738354235949,"fUST",-500.0,0.00018087,2,"2025-01-31T20:10:35.949",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147194,1738354235959,"fUST",-500.0,0.00018087,2,"2025-01-31T20:10:35.959",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147195,1738354235969,"fUST",-500.0,0.00018222,2,"2025-01-31T20:10:35.969",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147196,1738354235979,"fUST",-500.0,0.00018222,2,"2025-01-31T20:10:35.979",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147197,1738354235990,"fUST",-715.4,0.00018222,2,"2025-01-31T20:10:35.990",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147198,1738354236000,"fUST",-500.0,0.00018222,2,"2025-01-31T20:10:36.000",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147199,1738354236009,"fUST",-500.0,0.00018222,2,"2025-01-31T20:10:36.009",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147200,1738354236019,"fUST",-500.0,0.00018224,2,"2025-01-31T20:10:36.019",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147201,1738354236029,"fUST",-500.0,0.00018224,2,"2025-01-31T20:10:36.029",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147202,1738354236038,"fUST",-238.015,0.00018286,2,"2025-01-31T20:10:36.038",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147203,1738354236048,"fUST",-500.0,0.000183,2,"2025-01-31T20:10:36.048",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147204,1738354236059,"fUST",-500.0,0.000183,2,"2025-01-31T20:10:36.059",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147205,1738354236070,"fUST",-500.0,0.000183,2,"2025-01-31T20:10:36.070",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147206,1738354236080,"fUST",-696.22,0.000183,2,"2025-01-31T20:10:36.080",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147207,1738354236090,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.090",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147208,1738354236099,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.099",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147209,1738354236109,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.109",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147210,1738354236119,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.119",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147211,1738354236129,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.129",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147212,1738354236139,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.139",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147213,1738354236149,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.149",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147214,1738354236159,"fUST",-500.0,0.00018301,2,"2025-01-31T20:10:36.159",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147215,1738354236168,"fUST",-161.08736571,0.00018324,2,"2025-01-31T20:10:36.168",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147216,1738354236178,"fUST",-500.0,0.00018359,2,"2025-01-31T20:10:36.178",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147217,1738354236188,"fUST",-500.0,0.00018359,2,"2025-01-31T20:10:36.188",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147218,1738354236197,"fUST",-715.4,0.00018359,2,"2025-01-31T20:10:36.197",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147219,1738354236207,"fUST",-500.0,0.00018359,2,"2025-01-31T20:10:36.207",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147220,1738354236217,"fUST",-500.0,0.00018359,2,"2025-01-31T20:10:36.217",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147221,1738354236226,"fUST",-500.0,0.00018361,2,"2025-01-31T20:10:36.226",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147222,1738354236236,"fUST",-500.0,0.00018361,2,"2025-01-31T20:10:36.236",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147223,1738354236245,"fUST",-500.0,0.00018437,2,"2025-01-31T20:10:36.245",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147224,1738354236255,"fUST",-696.22,0.00018437,2,"2025-01-31T20:10:36.255",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147225,1738354236264,"fUST",-500.0,0.00018438,2,"2025-01-31T20:10:36.264",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147226,1738354236274,"fUST",-500.0,0.00018438,2,"2025-01-31T20:10:36.274",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147227,1738354236283,"fUST",-500.0,0.00018438,2,"2025-01-31T20:10:36.283",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147228,1738354236293,"fUST",-500.0,0.00018438,2,"2025-01-31T20:10:36.293",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147229,1738354236302,"fUST",-500.0,0.00018496,2,"2025-01-31T20:10:36.302",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147230,1738354236312,"fUST",-461.81255776,0.00018496,2,"2025-01-31T20:10:36.312",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147231,1738354236321,"fUST",-715.4,0.00018496,2,"2025-01-31T20:10:36.321",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147232,1738354236331,"fUST",-500.0,0.00018496,2,"2025-01-31T20:10:36.331",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147233,1738354236341,"fUST",-500.0,0.00018496,2,"2025-01-31T20:10:36.341",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147234,1738354236350,"fUST",-500.0,0.00018497,2,"2025-01-31T20:10:36.350",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147235,1738354236360,"fUST",-500.0,0.00018497,2,"2025-01-31T20:10:36.360",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147236,1738354236369,"fUST",-500.0,0.00018498,2,"2025-01-31T20:10:36.369",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147237,1738354236379,"fUST",-500.0,0.00018498,2,"2025-01-31T20:10:36.379",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147238,1738354236388,"fUST",-500.0,0.00018548,2,"2025-01-31T20:10:36.388",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147239,1738354236397,"fUST",-581.79,0.000186,2,"2025-01-31T20:10:36.397",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147240,1738354236407,"fUST",-392.24,0.00018633,2,"2025-01-31T20:10:36.407",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147241,1738354236416,"fUST",-715.4,0.00018633,2,"2025-01-31T20:10:36.416",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147242,1738354236426,"fUST",-387.33,0.00018633,2,"2025-01-31T20:10:36.426",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147243,1738354236435,"fUST",-500.0,0.00018633,2,"2025-01-31T20:10:36.435",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147244,1738354236448,"fUST",-500.0,0.00018635,2,"2025-01-31T20:10:36.448",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147245,1738354236458,"fUST",-500.0,0.00018635,2,"2025-01-31T20:10:36.458",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147246,1738354236467,"fUST",-715.4,0.0001877,2,"2025-01-31T20:10:36.467",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147247,1738354236477,"fUST",-500.0,0.0001877,2,"2025-01-31T20:10:36.477",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147248,1738354236486,"fUST",-500.0,0.00018772,2,"2025-01-31T20:10:36.486",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147249,1738354236496,"fUST",-500.0,0.00018772,2,"2025-01-31T20:10:36.496",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147250,1738354236506,"fUST",-203.58985823,0.000189,2,"2025-01-31T20:10:36.506",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147251,1738354236516,"fUST",-150.0,0.000189,2,"2025-01-31T20:10:36.516",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147252,1738354236526,"fUST",-715.4,0.00018907,2,"2025-01-31T20:10:36.526",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147253,1738354236535,"fUST",-500.0,0.00018907,2,"2025-01-31T20:10:36.535",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147254,1738354236632,"fUST",-500.0,0.00018909,2,"2025-01-31T20:10:36.632",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147255,1738354236653,"fUST",-500.0,0.00018909,2,"2025-01-31T20:10:36.653",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147256,1738354236663,"fUST",-500.0,0.00018911,2,"2025-01-31T20:10:36.663",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147257,1738354236673,"fUST",-540.76913458,0.00018999,2,"2025-01-31T20:10:36.673",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147258,1738354236682,"fUST",-207.29807067,0.00018999,2,"2025-01-31T20:10:36.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147259,1738354236692,"fUST",-73957.09299074,0.00019,5,"2025-01-31T20:10:36.692",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147260,1738354236704,"fUST",-255.375,0.00019,5,"2025-01-31T20:10:36.704",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147281,1738354237956,"fUST",-500.0,0.000174,2,"2025-01-31T20:10:37.956",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147282,1738354237966,"fUST",-500.0,0.00017537,2,"2025-01-31T20:10:37.966",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147283,1738354237976,"fUST",-500.0,0.00017674,2,"2025-01-31T20:10:37.976",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147284,1738354237986,"fUST",-621.72,0.00017811,2,"2025-01-31T20:10:37.986",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147285,1738354237995,"fUST",-1041.48,0.00018999,5,"2025-01-31T20:10:37.995",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147286,1738354238007,"fUST",-19286.754829,0.00018999,5,"2025-01-31T20:10:38.007",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147287,1738354238017,"fUST",-28262.54735963,0.00019,5,"2025-01-31T20:10:38.017",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147288,1738354238026,"fUST",-154.232,0.00019,2,"2025-01-31T20:10:38.026",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147289,1738354238035,"fUST",-399.0,0.00019,8,"2025-01-31T20:10:38.035",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147290,1738354238045,"fUST",-37908.33451772,0.00019,2,"2025-01-31T20:10:38.045",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147291,1738354238058,"fUST",-1092.32587227,0.00019,2,"2025-01-31T20:10:38.058",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147292,1738354238069,"fUST",-1022.6,0.00019,2,"2025-01-31T20:10:38.069",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147294,1738354238081,"fUST",-6932.2995624,0.00019,2,"2025-01-31T20:10:38.081",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147334,1738354241825,"fUST",-1856.84192456,0.00019,2,"2025-01-31T20:10:41.825",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147337,1738354241838,"fUST",-51711.13083,0.00019,2,"2025-01-31T20:10:41.838",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147342,1738354241881,"fUST",-6515.86350149,0.00019,2,"2025-01-31T20:10:41.881",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147392,1738354242896,"fUST",-5019.55374277,0.00019,2,"2025-01-31T20:10:42.896",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147393,1738354242907,"fUST",-454.27662721,0.00019,2,"2025-01-31T20:10:42.907",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147394,1738354242917,"fUST",-151.0,0.00019,2,"2025-01-31T20:10:42.917",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147395,1738354242926,"fUST",-151.0,0.00019,2,"2025-01-31T20:10:42.926",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147396,1738354242935,"fUST",-180.68337279,0.00019044,2,"2025-01-31T20:10:42.935",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147397,1738354242947,"fUST",-470.20306775,0.00019044,2,"2025-01-31T20:10:42.947",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147398,1738354242959,"fUST",-64.51355946,0.00019044,2,"2025-01-31T20:10:42.959",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147399,1738354242968,"fUST",-500.0,0.00019044,2,"2025-01-31T20:10:42.968",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147400,1738354242977,"fUST",-696.22,0.00019046,2,"2025-01-31T20:10:42.977",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147401,1738354242990,"fUST",-500.0,0.00019046,2,"2025-01-31T20:10:42.990",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147402,1738354243003,"fUST",-434.44,0.00019046,2,"2025-01-31T20:10:43.003",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147403,1738354243016,"fUST",-500.0,0.00019049,2,"2025-01-31T20:10:43.016",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147404,1738354243025,"fUST",-500.0,0.00019049,2,"2025-01-31T20:10:43.025",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147405,1738354243035,"fUST",-500.0,0.00019178,7,"2025-01-31T20:10:43.035",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147406,1738354243045,"fUST",-162.518657,0.00019178,2,"2025-01-31T20:10:43.045",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147407,1738354243055,"fUST",-715.4,0.00019181,2,"2025-01-31T20:10:43.055",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147408,1738354243065,"fUST",-500.0,0.00019181,2,"2025-01-31T20:10:43.065",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147409,1738354243074,"fUST",-500.0,0.00019183,2,"2025-01-31T20:10:43.074",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147410,1738354243083,"fUST",-659.57110515,0.00019318,2,"2025-01-31T20:10:43.083",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147411,1738354243095,"fUST",-55.82889485,0.00019318,2,"2025-01-31T20:10:43.095",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147412,1738354243104,"fUST",-500.0,0.00019318,2,"2025-01-31T20:10:43.104",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147413,1738354243114,"fUST",-186.67358375,0.0001932,2,"2025-01-31T20:10:43.114",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147414,1738354243126,"fUST",-313.32641625,0.0001932,2,"2025-01-31T20:10:43.126",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147415,1738354243135,"fUST",-715.4,0.00019455,2,"2025-01-31T20:10:43.135",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147416,1738354243145,"fUST",-500.0,0.00019455,2,"2025-01-31T20:10:43.145",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147417,1738354243155,"fUST",-409.78,0.00019457,2,"2025-01-31T20:10:43.155",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147418,1738354243165,"fUST",-715.4,0.00019592,2,"2025-01-31T20:10:43.165",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147419,1738354243174,"fUST",-500.0,0.00019592,2,"2025-01-31T20:10:43.174",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147420,1738354243184,"fUST",-161.08736571,0.00019621,2,"2025-01-31T20:10:43.184",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147421,1738354243193,"fUST",-500.0,0.0001967,2,"2025-01-31T20:10:43.193",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147422,1738354243203,"fUST",-715.4,0.00019729,2,"2025-01-31T20:10:43.203",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147423,1738354243212,"fUST",-500.0,0.00019729,2,"2025-01-31T20:10:43.212",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147424,1738354243222,"fUST",-302.87886361,0.00019781,2,"2025-01-31T20:10:43.222",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147425,1738354243231,"fUST",-715.4,0.00019866,2,"2025-01-31T20:10:43.231",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147426,1738354243241,"fUST",-500.0,0.00019866,2,"2025-01-31T20:10:43.241",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147427,1738354243251,"fUST",-260.0103859,0.00019899,7,"2025-01-31T20:10:43.251",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147428,1738354243260,"fUST",-2233.38932334,0.000199,2,"2025-01-31T20:10:43.260",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147429,1738354243270,"fUST",-487.68729175,0.00019973,2,"2025-01-31T20:10:43.270",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147430,1738354243279,"fUST",-174.0457425,0.00019973,2,"2025-01-31T20:10:43.279",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147431,1738354243292,"fUST",-325.9542575,0.00019973,2,"2025-01-31T20:10:43.292",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147432,1738354243313,"fUST",-696.22,0.00019997,2,"2025-01-31T20:10:43.313",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147433,1738354243325,"fUST",-500.0,0.00019998,2,"2025-01-31T20:10:43.325",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147434,1738354243335,"fUST",-500.0,0.00019998,2,"2025-01-31T20:10:43.335",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147435,1738354243346,"fUST",-500.0,0.00019998,2,"2025-01-31T20:10:43.346",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147436,1738354243357,"fUST",-696.22,0.00019998,2,"2025-01-31T20:10:43.357",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147437,1738354243368,"fUST",-196.7516943,0.00019999,2,"2025-01-31T20:10:43.368",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147438,1738354243378,"fUST",-151.0,0.00019999,2,"2025-01-31T20:10:43.378",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147439,1738354243388,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.388",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147440,1738354243398,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.398",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147441,1738354243408,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.408",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147442,1738354243418,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.418",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147443,1738354243428,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.428",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147444,1738354243438,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.438",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147445,1738354243450,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.450",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147446,1738354243471,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.471",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147447,1738354243486,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.486",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147448,1738354243501,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.501",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147449,1738354243515,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.515",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147450,1738354243529,"fUST",-696.22,0.00019999,2,"2025-01-31T20:10:43.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147451,1738354243541,"fUST",-696.24,0.00019999,2,"2025-01-31T20:10:43.541",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147452,1738354243553,"fUST",-1028.32,0.00019999,2,"2025-01-31T20:10:43.553",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147453,1738354243567,"fUST",-151.0,0.00019999,2,"2025-01-31T20:10:43.567",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147454,1738354243579,"fUST",-151.42,0.0002,2,"2025-01-31T20:10:43.579",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147455,1738354243591,"fUST",-151.42,0.0002,2,"2025-01-31T20:10:43.591",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147458,1738354243605,"fUST",-151.42,0.0002,2,"2025-01-31T20:10:43.605",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147460,1738354243617,"fUST",-151.42,0.0002,2,"2025-01-31T20:10:43.617",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147462,1738354243629,"fUST",-151.46184856,0.0002,2,"2025-01-31T20:10:43.629",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147465,1738354243642,"fUST",-9064.68970292,0.0002,15,"2025-01-31T20:10:43.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147467,1738354243658,"fUST",-692.13600239,0.0002,15,"2025-01-31T20:10:43.658",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147470,1738354243672,"fUST",-3263.74648614,0.0002,15,"2025-01-31T20:10:43.672",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147471,1738354243688,"fUST",-938.364,0.0002,15,"2025-01-31T20:10:43.688",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147493,1738354245873,"fUST",-3767.44458968,0.0002,15,"2025-01-31T20:10:45.873",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147495,1738354245887,"fUST",-3095.79369943,0.0002,15,"2025-01-31T20:10:45.887",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147497,1738354245926,"fUST",-342.4800001,0.0002,15,"2025-01-31T20:10:45.926",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147498,1738354245983,"fUST",-1265.96891735,0.0002,15,"2025-01-31T20:10:45.983",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147499,1738354847392,"fUST",10000.0,0.00020453,120,"2025-01-31T20:20:47.392",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147500,1738355039326,"fUST",193.272733,0.00013973,2,"2025-01-31T20:23:59.326",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147504,1738355227101,"fUST",-240.97925428,0.00017025,2,"2025-01-31T20:27:07.101",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147505,1738355227122,"fUST",-39.99962508,0.00017123,2,"2025-01-31T20:27:07.122",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147506,1738355235130,"fUST",-260.00037492,0.00017123,2,"2025-01-31T20:27:15.130",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147507,1738355235153,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.153",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147508,1738355235175,"fUST",-511.76498727,0.00017124,2,"2025-01-31T20:27:15.175",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147509,1738355235196,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.196",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147510,1738355235216,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.216",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147511,1738355235237,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.237",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147512,1738355235259,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.259",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147513,1738355235283,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.283",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147514,1738355235303,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.303",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147515,1738355235325,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.325",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147516,1738355235347,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.347",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147517,1738355235511,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.511",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147518,1738355235537,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.537",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147519,1738355235559,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.559",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147520,1738355235581,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.581",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147521,1738355235604,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.604",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147522,1738355235625,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.625",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147523,1738355235647,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.647",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147524,1738355235668,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.668",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147525,1738355235689,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.689",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147526,1738355235710,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.710",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147527,1738355235732,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.732",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147528,1738355235755,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.755",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147529,1738355235776,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.776",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147530,1738355235796,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.796",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147531,1738355235817,"fUST",-618.45888173,0.00017124,2,"2025-01-31T20:27:15.817",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147532,1738355235840,"fUST",-827.93,0.00017124,2,"2025-01-31T20:27:15.840",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147533,1738355235861,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.861",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147534,1738355235883,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.883",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147535,1738355235903,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.903",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147536,1738355235926,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.926",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147537,1738355235946,"fUST",-255.02631378,0.00017124,2,"2025-01-31T20:27:15.946",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147538,1738355235968,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.968",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147539,1738355235989,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:15.989",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147540,1738355236011,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.011",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147541,1738355236031,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.031",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147542,1738355236052,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.052",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147543,1738355236072,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.072",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147544,1738355236095,"fUST",-787.15,0.00017124,2,"2025-01-31T20:27:16.095",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147545,1738355236115,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.115",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147546,1738355236135,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.135",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147547,1738355236157,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.157",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147548,1738355236178,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.178",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147549,1738355236201,"fUST",-1666.91,0.00017124,2,"2025-01-31T20:27:16.201",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147550,1738355236224,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.224",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147551,1738355236245,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.245",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147552,1738355236265,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.265",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147553,1738355236286,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.286",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147554,1738355236312,"fUST",-718.11,0.00017124,2,"2025-01-31T20:27:16.312",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147555,1738355236333,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.333",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147556,1738355236355,"fUST",-500.0,0.00017124,2,"2025-01-31T20:27:16.355",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147557,1738355236376,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.376",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147558,1738355236398,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.398",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147559,1738355236422,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.422",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147560,1738355236444,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.444",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147561,1738355236466,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.466",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147562,1738355236489,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.489",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147563,1738355236510,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.510",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147564,1738355236533,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.533",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147565,1738355236554,"fUST",-314.23010593,0.00017125,2,"2025-01-31T20:27:16.554",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147566,1738355236578,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.578",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147567,1738355236600,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.600",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147568,1738355236621,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.621",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147569,1738355236642,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147570,1738355236667,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.667",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147571,1738355236687,"fUST",-418.7933694,0.00017125,2,"2025-01-31T20:27:16.687",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147572,1738355236707,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.707",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147573,1738355236729,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.729",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147574,1738355236753,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.753",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147575,1738355236774,"fUST",-394.51952838,0.00017125,2,"2025-01-31T20:27:16.774",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147576,1738355236795,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.795",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147577,1738355236817,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.817",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147578,1738355236838,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.838",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147579,1738355236859,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.859",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147580,1738355236879,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.879",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147581,1738355236901,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.901",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147582,1738355236927,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.927",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147583,1738355236948,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.948",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147584,1738355236970,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.970",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147586,1738355236991,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:16.991",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147587,1738355237015,"fUST",-2282.07,0.00017125,2,"2025-01-31T20:27:17.015",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147588,1738355237038,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.038",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147589,1738355237061,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.061",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147590,1738355237084,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.084",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147591,1738355237107,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.107",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147592,1738355237129,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.129",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147593,1738355237150,"fUST",-524.93,0.00017125,2,"2025-01-31T20:27:17.150",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147594,1738355237175,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.175",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147595,1738355237198,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.198",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147596,1738355237219,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.219",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147597,1738355237241,"fUST",-595.32,0.00017125,2,"2025-01-31T20:27:17.241",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147598,1738355237264,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.264",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147599,1738355237288,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.288",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147600,1738355237311,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.311",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147601,1738355237337,"fUST",-3751.8,0.00017125,2,"2025-01-31T20:27:17.337",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147602,1738355237359,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.359",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147603,1738355237382,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.382",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147604,1738355237403,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.403",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147605,1738355237429,"fUST",-2696.08,0.00017125,2,"2025-01-31T20:27:17.429",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147606,1738355237450,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.450",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147607,1738355237471,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.471",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147608,1738355237491,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.491",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147609,1738355237513,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.513",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147610,1738355237533,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.533",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147611,1738355237555,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.555",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147612,1738355237577,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.577",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147613,1738355237599,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.599",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147614,1738355237620,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.620",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147615,1738355237642,"fUST",-500.0,0.00017125,2,"2025-01-31T20:27:17.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147616,1738355237665,"fUST",-457.71152671,0.00017125,2,"2025-01-31T20:27:17.665",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147617,1738355237686,"fUST",-248.80106219,0.00017126,2,"2025-01-31T20:27:17.686",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147618,1738355237707,"fUST",-501.09216767,0.00017126,2,"2025-01-31T20:27:17.707",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147619,1738355237728,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.728",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147620,1738355237753,"fUST",-192.28844134,0.00017126,2,"2025-01-31T20:27:17.753",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147621,1738355237775,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.775",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147622,1738355237796,"fUST",-618.31968685,0.00017126,2,"2025-01-31T20:27:17.796",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147623,1738355237818,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.818",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147624,1738355237839,"fUST",-266.38288378,0.00017126,2,"2025-01-31T20:27:17.839",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147625,1738355237859,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.859",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147626,1738355237879,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.879",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147627,1738355237900,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.900",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147628,1738355237923,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.923",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147629,1738355237948,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.948",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147630,1738355237969,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.969",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147631,1738355237990,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:17.990",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147632,1738355238095,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.095",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147633,1738355238150,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.150",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147634,1738355238175,"fUST",-501.32512999,0.00017126,2,"2025-01-31T20:27:18.175",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147635,1738355238198,"fUST",-501.73407813,0.00017126,2,"2025-01-31T20:27:18.198",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147636,1738355238221,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.221",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147637,1738355238242,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.242",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147638,1738355238264,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.264",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147639,1738355238294,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.294",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147640,1738355238315,"fUST",-504.27543403,0.00017126,2,"2025-01-31T20:27:18.315",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147641,1738355238337,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.337",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147642,1738355238360,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.360",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147643,1738355238381,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.381",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147644,1738355238403,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.403",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147645,1738355238428,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.428",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147646,1738355238451,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.451",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147647,1738355238472,"fUST",-480.67277355,0.00017126,2,"2025-01-31T20:27:18.472",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147648,1738355238494,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.494",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147649,1738355238518,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.518",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147650,1738355238541,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.541",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147651,1738355238563,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.563",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147652,1738355238583,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.583",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147653,1738355238604,"fUST",-501.73770138,0.00017126,2,"2025-01-31T20:27:18.604",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147654,1738355238625,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.625",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147655,1738355238646,"fUST",-593.05730107,0.00017126,2,"2025-01-31T20:27:18.646",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147656,1738355238669,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.669",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147657,1738355238689,"fUST",-486.18651259,0.00017126,2,"2025-01-31T20:27:18.689",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147658,1738355238710,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.710",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147659,1738355238730,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.730",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147660,1738355238755,"fUST",-506.95106983,0.00017126,2,"2025-01-31T20:27:18.755",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147661,1738355238776,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.776",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147662,1738355238797,"fUST",-502.21139909,0.00017126,2,"2025-01-31T20:27:18.797",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147663,1738355238819,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.819",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147664,1738355238840,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.840",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147665,1738355238861,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.861",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147666,1738355238883,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.883",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147667,1738355238905,"fUST",-504.15738142,0.00017126,2,"2025-01-31T20:27:18.905",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147668,1738355238929,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.929",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147669,1738355238950,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.950",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147670,1738355238971,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.971",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147671,1738355238994,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:18.994",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147672,1738355239016,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:19.016",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147673,1738355239038,"fUST",-529.51768154,0.00017126,2,"2025-01-31T20:27:19.038",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147674,1738355239059,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:19.059",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147675,1738355239081,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:19.081",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147676,1738355239102,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:19.102",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147677,1738355239123,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:19.123",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147678,1738355239144,"fUST",-606.46020929,0.00017126,2,"2025-01-31T20:27:19.144",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147679,1738355239171,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:19.171",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147680,1738355239192,"fUST",-500.0,0.00017126,2,"2025-01-31T20:27:19.192",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147681,1738355239214,"fUST",-288.58932875,0.00017126,2,"2025-01-31T20:27:19.214",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147689,1738355348098,"fUST",-500.0,0.00017123,2,"2025-01-31T20:29:08.098",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147690,1738355348124,"fUST",-640.56,0.00017124,2,"2025-01-31T20:29:08.124",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147691,1738355348148,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.148",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147692,1738355348170,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.170",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147693,1738355348192,"fUST",-519.66,0.00017124,2,"2025-01-31T20:29:08.192",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147694,1738355348217,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.217",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147695,1738355348243,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.243",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147696,1738355348272,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.272",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147697,1738355348295,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.295",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147698,1738355348318,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.318",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147699,1738355348339,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.339",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147700,1738355348374,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.374",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147701,1738355348398,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.398",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147702,1738355348420,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.420",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147703,1738355348441,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.441",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147704,1738355348463,"fUST",-571.59,0.00017124,2,"2025-01-31T20:29:08.463",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147705,1738355348484,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.484",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147706,1738355348510,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.510",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147707,1738355348533,"fUST",-546.31,0.00017124,2,"2025-01-31T20:29:08.533",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147708,1738355348554,"fUST",-848.27,0.00017124,2,"2025-01-31T20:29:08.554",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147709,1738355348576,"fUST",-793.44,0.00017124,2,"2025-01-31T20:29:08.576",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147710,1738355348596,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.596",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147711,1738355348619,"fUST",-500.0,0.00017124,2,"2025-01-31T20:29:08.619",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147712,1738355348640,"fUST",-500.0,0.00017125,2,"2025-01-31T20:29:08.640",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147713,1738355348660,"fUST",-500.0,0.00017125,2,"2025-01-31T20:29:08.660",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147714,1738355348682,"fUST",-2288.40123867,0.00017125,2,"2025-01-31T20:29:08.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147715,1738355349119,"fUST",-1307.06876133,0.00017125,2,"2025-01-31T20:29:09.119",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147716,1738355349142,"fUST",-500.0,0.00017125,2,"2025-01-31T20:29:09.142",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147717,1738355349163,"fUST",-500.0,0.00017125,2,"2025-01-31T20:29:09.163",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147718,1738355349185,"fUST",-500.0,0.00017125,2,"2025-01-31T20:29:09.185",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147719,1738355349204,"fUST",-211.41067125,0.00017126,2,"2025-01-31T20:29:09.204",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147720,1738355349224,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.224",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147721,1738355349245,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.245",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147722,1738355349270,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.270",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147723,1738355349289,"fUST",-508.2258819,0.00017126,2,"2025-01-31T20:29:09.289",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147724,1738355349309,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.309",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147725,1738355349328,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.328",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147726,1738355349348,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.348",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147727,1738355349368,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.368",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147728,1738355349388,"fUST",-501.80675615,0.00017126,2,"2025-01-31T20:29:09.388",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147729,1738355349408,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.408",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147730,1738355349427,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.427",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147731,1738355349447,"fUST",-538.34253822,0.00017126,2,"2025-01-31T20:29:09.447",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147732,1738355349467,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.467",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147733,1738355349487,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.487",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147734,1738355349512,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.512",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147735,1738355349531,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.531",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147736,1738355349551,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.551",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147737,1738355349571,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.571",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147738,1738355349592,"fUST",-500.0,0.00017126,2,"2025-01-31T20:29:09.592",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147739,1738355349612,"fUST",-313.83831908,0.00017126,2,"2025-01-31T20:29:09.612",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147778,1738355432102,"fUST",-754.35,0.00017123,2,"2025-01-31T20:30:32.102",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147780,1738355432111,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.111",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147782,1738355432120,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.120",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147784,1738355432130,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.130",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147786,1738355432139,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.139",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147788,1738355432148,"fUST",-800.64,0.00017124,2,"2025-01-31T20:30:32.148",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147790,1738355432157,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.157",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147792,1738355432166,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.166",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147794,1738355432176,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.176",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147796,1738355432186,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.186",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147798,1738355432195,"fUST",-500.70490807,0.00017124,2,"2025-01-31T20:30:32.195",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147800,1738355432205,"fUST",-2583.75,0.00017124,2,"2025-01-31T20:30:32.205",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147802,1738355432215,"fUST",-688.18,0.00017124,2,"2025-01-31T20:30:32.215",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147804,1738355432225,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.225",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147806,1738355432238,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:32.238",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147808,1738355432254,"fUST",-500.0,0.00017125,2,"2025-01-31T20:30:32.254",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147811,1738355432265,"fUST",-186.16168092,0.00017126,2,"2025-01-31T20:30:32.265",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147813,1738355432284,"fUST",-500.0,0.00017126,2,"2025-01-31T20:30:32.284",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147815,1738355432300,"fUST",-500.0,0.00017126,2,"2025-01-31T20:30:32.300",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147818,1738355432309,"fUST",-500.0,0.00017126,2,"2025-01-31T20:30:32.309",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147821,1738355432320,"fUST",-500.0,0.00017126,2,"2025-01-31T20:30:32.320",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147823,1738355432335,"fUST",-500.0,0.00017127,2,"2025-01-31T20:30:32.335",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147825,1738355432345,"fUST",-500.0,0.00017127,2,"2025-01-31T20:30:32.345",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147827,1738355432355,"fUST",-500.0,0.00017128,2,"2025-01-31T20:30:32.355",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147828,1738355432365,"fUST",-210.85684753,0.00017161,2,"2025-01-31T20:30:32.365",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147830,1738355432374,"fUST",-500.0,0.0001726,2,"2025-01-31T20:30:32.374",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147832,1738355432386,"fUST",-754.35,0.0001726,2,"2025-01-31T20:30:32.386",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147835,1738355432396,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.396",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147837,1738355432405,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.405",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147839,1738355432414,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.414",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147841,1738355432424,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.424",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147843,1738355432433,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.433",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147845,1738355432443,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.443",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147846,1738355432452,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.452",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147848,1738355432464,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.464",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147851,1738355432475,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.475",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147853,1738355432485,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.485",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147855,1738355432494,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.494",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147857,1738355432503,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.503",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147859,1738355432513,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.513",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147861,1738355432523,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.523",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147863,1738355432532,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.532",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147865,1738355432542,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.542",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147867,1738355432551,"fUST",-640.56,0.00017261,2,"2025-01-31T20:30:32.551",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147869,1738355432560,"fUST",-627.54,0.00017261,2,"2025-01-31T20:30:32.560",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147871,1738355432569,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.569",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147873,1738355432579,"fUST",-519.66,0.00017261,2,"2025-01-31T20:30:32.579",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147875,1738355432589,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.589",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147877,1738355432597,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.597",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147879,1738355432606,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.606",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147881,1738355432616,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.616",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147883,1738355432625,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.625",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147885,1738355432637,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.637",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147887,1738355432646,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.646",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147888,1738355432655,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.655",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147889,1738355432665,"fUST",-571.59,0.00017261,2,"2025-01-31T20:30:32.665",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147890,1738355432674,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.674",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147891,1738355432683,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.683",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147892,1738355432692,"fUST",-546.31,0.00017261,2,"2025-01-31T20:30:32.692",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147893,1738355432701,"fUST",-848.27,0.00017261,2,"2025-01-31T20:30:32.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147894,1738355432711,"fUST",-793.44,0.00017261,2,"2025-01-31T20:30:32.711",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147895,1738355432720,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.720",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147896,1738355432729,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.729",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147897,1738355432739,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.739",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147898,1738355432748,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.748",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147899,1738355432758,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.758",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147900,1738355432767,"fUST",-800.64,0.00017261,2,"2025-01-31T20:30:32.767",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147901,1738355432776,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.776",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147902,1738355432786,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.786",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147903,1738355432796,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.796",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147904,1738355432808,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.808",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147905,1738355432817,"fUST",-2583.75,0.00017261,2,"2025-01-31T20:30:32.817",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147906,1738355432826,"fUST",-688.18,0.00017261,2,"2025-01-31T20:30:32.826",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147907,1738355432837,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.837",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147908,1738355432848,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:32.848",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147909,1738355432858,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.858",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147910,1738355432867,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.867",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147911,1738355432877,"fUST",-237.03788105,0.00017262,2,"2025-01-31T20:30:32.877",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147912,1738355432888,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.888",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147913,1738355432897,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.897",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147914,1738355432906,"fUST",-533.28987329,0.00017262,2,"2025-01-31T20:30:32.906",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147915,1738355432915,"fUST",-510.27740731,0.00017262,2,"2025-01-31T20:30:32.915",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147916,1738355432925,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.925",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147917,1738355432935,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.935",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147918,1738355432944,"fUST",-518.88210628,0.00017262,2,"2025-01-31T20:30:32.944",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147919,1738355432954,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.954",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147920,1738355432963,"fUST",-200.0,0.00017262,2,"2025-01-31T20:30:32.963",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147921,1738355432973,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.973",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147922,1738355432982,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.982",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147923,1738355432991,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:32.991",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147924,1738355433000,"fUST",-157.98660648,0.00017262,2,"2025-01-31T20:30:33.000",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147925,1738355433010,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.010",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147926,1738355433020,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.020",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147927,1738355433029,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.029",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147928,1738355433038,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.038",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147929,1738355433048,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.048",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147930,1738355433058,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.058",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147931,1738355433068,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.068",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147932,1738355433078,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.078",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147933,1738355433092,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.092",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147934,1738355433101,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.101",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147935,1738355433112,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.112",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147936,1738355433122,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.122",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147937,1738355433133,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.133",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147938,1738355433142,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.142",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147939,1738355433152,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.152",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147940,1738355433161,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.161",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147941,1738355433170,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.170",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147942,1738355433180,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.180",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147943,1738355433190,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.190",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147944,1738355433200,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.200",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147945,1738355433209,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.209",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147946,1738355433219,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.219",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147947,1738355433229,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.229",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147948,1738355433238,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.238",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147949,1738355433248,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.248",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147950,1738355433258,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.258",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147951,1738355433267,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.267",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147952,1738355433277,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.277",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147953,1738355433428,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.428",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147954,1738355433438,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.438",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147955,1738355433448,"fUST",-645.57948154,0.00017262,2,"2025-01-31T20:30:33.448",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147956,1738355433458,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.458",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147957,1738355433468,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.468",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147958,1738355433478,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.478",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147959,1738355433488,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.488",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147960,1738355433497,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.497",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147961,1738355433508,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.508",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147962,1738355433519,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.519",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147963,1738355433529,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147964,1738355433539,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.539",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147965,1738355433549,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.549",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147966,1738355433559,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.559",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147967,1738355433568,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.568",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147968,1738355433578,"fUST",-391.75589458,0.00017262,2,"2025-01-31T20:30:33.578",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147969,1738355433588,"fUST",-250.62191906,0.00017262,2,"2025-01-31T20:30:33.588",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147970,1738355433597,"fUST",-220.65596191,0.00017262,2,"2025-01-31T20:30:33.597",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147971,1738355433607,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.607",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147972,1738355433617,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.617",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147973,1738355433626,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.626",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147974,1738355433635,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.635",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147975,1738355433646,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.646",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147976,1738355433655,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.655",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147977,1738355433664,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.664",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147978,1738355433673,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.673",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147979,1738355433682,"fUST",-258.27315078,0.00017262,2,"2025-01-31T20:30:33.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147980,1738355433692,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.692",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147981,1738355433701,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147982,1738355433710,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.710",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147983,1738355433719,"fUST",-2948.34,0.00017262,2,"2025-01-31T20:30:33.719",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147984,1738355433728,"fUST",-429.77640263,0.00017262,2,"2025-01-31T20:30:33.728",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147985,1738355433738,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.738",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147986,1738355433747,"fUST",-448.46,0.00017262,2,"2025-01-31T20:30:33.747",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147987,1738355433756,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.756",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147988,1738355433765,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.765",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147989,1738355433774,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.774",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147990,1738355433784,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.784",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147991,1738355433793,"fUST",-3595.47,0.00017262,2,"2025-01-31T20:30:33.793",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147992,1738355433802,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.802",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147993,1738355433815,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.815",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147994,1738355433825,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.825",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147995,1738355433836,"fUST",-570.52,0.00017262,2,"2025-01-31T20:30:33.836",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147996,1738355433847,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.847",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147997,1738355433857,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.857",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147998,1738355433866,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.866",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351147999,1738355433876,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.876",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148000,1738355433885,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.885",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148001,1738355433895,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.895",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148002,1738355433906,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.906",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148003,1738355433916,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:33.916",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148004,1738355433925,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:33.925",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148005,1738355433935,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:33.935",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148006,1738355433944,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:33.944",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148007,1738355433954,"fUST",-358.38955953,0.00017263,2,"2025-01-31T20:30:33.954",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148008,1738355433964,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:33.964",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148009,1738355433973,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:33.973",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148010,1738355433982,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:33.982",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148011,1738355433991,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:33.991",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148012,1738355434000,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.000",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148013,1738355434010,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.010",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148014,1738355434019,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.019",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148015,1738355434029,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.029",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148016,1738355434038,"fUST",-502.7610483,0.00017263,2,"2025-01-31T20:30:34.038",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148017,1738355434048,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.048",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148018,1738355434057,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.057",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148019,1738355434067,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.067",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148020,1738355434076,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.076",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148021,1738355434087,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.087",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148022,1738355434097,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.097",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148023,1738355434106,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.106",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148024,1738355434116,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.116",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148025,1738355434125,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.125",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148026,1738355434135,"fUST",-500.0,0.00017263,2,"2025-01-31T20:30:34.135",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148027,1738355434145,"fUST",-500.0,0.00017264,2,"2025-01-31T20:30:34.145",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148028,1738355434155,"fUST",-500.0,0.00017264,2,"2025-01-31T20:30:34.155",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148029,1738355434164,"fUST",-152.0,0.0001738,2,"2025-01-31T20:30:34.164",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148030,1738355434174,"fUST",-500.0,0.00017397,2,"2025-01-31T20:30:34.174",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148031,1738355434184,"fUST",-754.35,0.00017397,2,"2025-01-31T20:30:34.184",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148032,1738355434193,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.193",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148033,1738355434203,"fUST",-482.88511878,0.00017398,2,"2025-01-31T20:30:34.203",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148034,1738355434212,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.212",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148035,1738355434222,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.222",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148036,1738355434231,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.231",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148037,1738355434241,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.241",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148038,1738355434250,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.250",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148039,1738355434259,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.259",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148040,1738355434269,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.269",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148041,1738355434278,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.278",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148042,1738355434287,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.287",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148043,1738355434297,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.297",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148044,1738355434306,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.306",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148045,1738355434316,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.316",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148046,1738355434326,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.326",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148047,1738355434337,"fUST",-505.26049825,0.00017398,2,"2025-01-31T20:30:34.337",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148048,1738355434346,"fUST",-640.56,0.00017398,2,"2025-01-31T20:30:34.346",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148049,1738355434356,"fUST",-519.66,0.00017398,2,"2025-01-31T20:30:34.356",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148050,1738355434366,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.366",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148051,1738355434375,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.375",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148052,1738355434385,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.385",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148053,1738355434395,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.395",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148054,1738355434404,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.404",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148055,1738355434414,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.414",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148056,1738355434423,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.423",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148057,1738355434433,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.433",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148058,1738355434442,"fUST",-571.59,0.00017398,2,"2025-01-31T20:30:34.442",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148059,1738355434452,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.452",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148060,1738355434461,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.461",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148061,1738355434471,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.471",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148062,1738355434480,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.480",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148063,1738355434490,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.490",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148064,1738355434500,"fUST",-307.74821219,0.00017398,2,"2025-01-31T20:30:34.500",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148065,1738355434509,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.509",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148066,1738355434519,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.519",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148067,1738355434529,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148068,1738355434538,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.538",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148069,1738355434548,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.548",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148070,1738355434557,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.557",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148071,1738355434567,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.567",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148072,1738355434576,"fUST",-393.06725973,0.00017398,2,"2025-01-31T20:30:34.576",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148073,1738355434589,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.589",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148074,1738355434599,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.599",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148075,1738355434609,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.609",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148076,1738355434618,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.618",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148077,1738355434628,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.628",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148078,1738355434638,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.638",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148079,1738355434649,"fUST",-185.25,0.00017398,2,"2025-01-31T20:30:34.649",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148080,1738355434659,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.659",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148081,1738355434668,"fUST",-336.69115295,0.00017398,2,"2025-01-31T20:30:34.668",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148082,1738355434678,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.678",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148083,1738355434688,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.688",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148084,1738355434697,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.697",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148085,1738355434706,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.706",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148086,1738355434715,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.715",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148087,1738355434725,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.725",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148088,1738355434734,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.734",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148089,1738355434743,"fUST",-546.31,0.00017398,2,"2025-01-31T20:30:34.743",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148090,1738355434753,"fUST",-848.27,0.00017398,2,"2025-01-31T20:30:34.753",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148091,1738355434762,"fUST",-793.44,0.00017398,2,"2025-01-31T20:30:34.762",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148092,1738355434772,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.772",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148093,1738355434781,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.781",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148094,1738355434790,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.790",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148095,1738355434803,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.803",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148096,1738355434813,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.813",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148097,1738355434822,"fUST",-800.64,0.00017398,2,"2025-01-31T20:30:34.822",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148098,1738355434833,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.833",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148099,1738355434842,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.842",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148100,1738355434853,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.853",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148101,1738355434862,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.862",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148102,1738355434872,"fUST",-2583.75,0.00017398,2,"2025-01-31T20:30:34.872",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148103,1738355434881,"fUST",-688.18,0.00017398,2,"2025-01-31T20:30:34.881",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148104,1738355434891,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.891",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148105,1738355434901,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:34.901",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148106,1738355434909,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.909",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148107,1738355434919,"fUST",-634.84185369,0.00017399,2,"2025-01-31T20:30:34.919",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148108,1738355434928,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.928",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148109,1738355434937,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.937",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148110,1738355434946,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.946",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148111,1738355434956,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.956",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148112,1738355434965,"fUST",-355.19959122,0.00017399,2,"2025-01-31T20:30:34.965",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148113,1738355434975,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.975",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148114,1738355434984,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.984",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148115,1738355434993,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:34.993",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148116,1738355435002,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.002",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148117,1738355435012,"fUST",-612.83496406,0.00017399,2,"2025-01-31T20:30:35.012",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148118,1738355435021,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.021",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148119,1738355435030,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.030",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148120,1738355435039,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.039",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148121,1738355435048,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.048",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148122,1738355435059,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.059",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148123,1738355435068,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.068",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148124,1738355435078,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.078",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148125,1738355435088,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.088",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148126,1738355435098,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.098",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148127,1738355435107,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.107",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148128,1738355435117,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.117",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148129,1738355435127,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.127",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148130,1738355435136,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.136",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148131,1738355435145,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.145",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148132,1738355435154,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.154",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148133,1738355435164,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.164",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148134,1738355435174,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.174",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148135,1738355435183,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.183",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148136,1738355435193,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.193",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148137,1738355435202,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.202",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148138,1738355435211,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.211",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148139,1738355435220,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.220",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148140,1738355435230,"fUST",-2948.34,0.00017399,2,"2025-01-31T20:30:35.230",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148141,1738355435239,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.239",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148142,1738355435248,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.248",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148143,1738355435258,"fUST",-423.43951563,0.00017399,2,"2025-01-31T20:30:35.258",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148144,1738355435267,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.267",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148145,1738355435276,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.276",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148146,1738355435285,"fUST",-3595.47,0.00017399,2,"2025-01-31T20:30:35.285",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148147,1738355435295,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.295",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148148,1738355435304,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.304",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148149,1738355435314,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.314",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148150,1738355435323,"fUST",-570.52,0.00017399,2,"2025-01-31T20:30:35.323",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148151,1738355435335,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.335",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148152,1738355435344,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.344",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148153,1738355435353,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.353",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148154,1738355435362,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.362",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148155,1738355435371,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.371",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148156,1738355435380,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:35.380",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148157,1738355435390,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.390",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148158,1738355435399,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.399",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148159,1738355435408,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.408",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148160,1738355435418,"fUST",-176.39158625,0.000174,2,"2025-01-31T20:30:35.418",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148161,1738355435427,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.427",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148162,1738355435436,"fUST",-267.32252002,0.000174,2,"2025-01-31T20:30:35.436",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148163,1738355435445,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.445",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148164,1738355435454,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.454",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148165,1738355435464,"fUST",-330.81512928,0.000174,2,"2025-01-31T20:30:35.464",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148166,1738355435473,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.473",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148167,1738355435482,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.482",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148168,1738355435491,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.491",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148169,1738355435500,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.500",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148170,1738355435509,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.509",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148171,1738355435518,"fUST",-458.52951438,0.000174,2,"2025-01-31T20:30:35.518",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148172,1738355435527,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.527",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148173,1738355435537,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.537",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148174,1738355435546,"fUST",-500.0,0.000174,2,"2025-01-31T20:30:35.546",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148175,1738355435555,"fUST",-352.01039924,0.00017525,2,"2025-01-31T20:30:35.555",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148176,1738355435565,"fUST",-500.0,0.00017534,2,"2025-01-31T20:30:35.565",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148177,1738355435575,"fUST",-754.35,0.00017534,2,"2025-01-31T20:30:35.575",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148178,1738355435587,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.587",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148179,1738355435596,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.596",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148180,1738355435606,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.606",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148181,1738355435615,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.615",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148182,1738355435624,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.624",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148183,1738355435633,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.633",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148184,1738355435643,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.643",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148185,1738355435652,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.652",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148186,1738355435662,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.662",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148187,1738355435672,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.672",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148188,1738355435682,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148189,1738355435691,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.691",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148190,1738355435701,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148191,1738355435711,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.711",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148192,1738355435720,"fUST",-151.0,0.00017535,2,"2025-01-31T20:30:35.720",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148193,1738355435729,"fUST",-640.56,0.00017535,2,"2025-01-31T20:30:35.729",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148194,1738355435738,"fUST",-151.0,0.00017535,2,"2025-01-31T20:30:35.738",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148195,1738355435748,"fUST",-151.0,0.00017535,2,"2025-01-31T20:30:35.748",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148196,1738355435758,"fUST",-519.66,0.00017535,2,"2025-01-31T20:30:35.758",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148197,1738355435767,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.767",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148198,1738355435776,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.776",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148199,1738355435786,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.786",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148200,1738355435795,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.795",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148201,1738355435804,"fUST",-151.0,0.00017535,2,"2025-01-31T20:30:35.804",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148202,1738355435817,"fUST",-151.0,0.00017535,2,"2025-01-31T20:30:35.817",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148203,1738355435826,"fUST",-288.064707,0.00017535,2,"2025-01-31T20:30:35.826",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148204,1738355435843,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.843",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148205,1738355435957,"fUST",-151.0,0.00017535,2,"2025-01-31T20:30:35.957",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148206,1738355435968,"fUST",-185.733639,0.00017535,2,"2025-01-31T20:30:35.968",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148207,1738355435979,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.979",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148208,1738355435989,"fUST",-185.733639,0.00017535,2,"2025-01-31T20:30:35.989",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148209,1738355435999,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:35.999",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148210,1738355436009,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.009",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148211,1738355436018,"fUST",-571.59,0.00017535,2,"2025-01-31T20:30:36.018",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148212,1738355436028,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.028",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148213,1738355436037,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.037",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148214,1738355436047,"fUST",-546.31,0.00017535,2,"2025-01-31T20:30:36.047",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148215,1738355436056,"fUST",-848.27,0.00017535,2,"2025-01-31T20:30:36.056",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148216,1738355436065,"fUST",-793.44,0.00017535,2,"2025-01-31T20:30:36.065",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148217,1738355436075,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.075",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148218,1738355436087,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.087",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148219,1738355436097,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.097",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148220,1738355436106,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.106",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148221,1738355436116,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.116",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148222,1738355436125,"fUST",-800.64,0.00017535,2,"2025-01-31T20:30:36.125",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148223,1738355436134,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.134",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148224,1738355436143,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.143",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148225,1738355436153,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.153",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148226,1738355436162,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.162",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148227,1738355436171,"fUST",-2583.75,0.00017535,2,"2025-01-31T20:30:36.171",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148228,1738355436181,"fUST",-688.18,0.00017535,2,"2025-01-31T20:30:36.181",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148229,1738355436190,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.190",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148230,1738355436199,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:36.199",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148231,1738355436209,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.209",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148232,1738355436218,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.218",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148233,1738355436226,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.226",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148234,1738355436236,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.236",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148235,1738355436246,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.246",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148236,1738355436256,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.256",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148237,1738355436265,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.265",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148238,1738355436275,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.275",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148239,1738355436285,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.285",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148240,1738355436295,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.295",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148241,1738355436304,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.304",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148242,1738355436314,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.314",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148243,1738355436324,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.324",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148244,1738355436335,"fUST",-264.002272,0.00017536,2,"2025-01-31T20:30:36.335",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148245,1738355436356,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.356",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148246,1738355436367,"fUST",-151.0,0.00017536,2,"2025-01-31T20:30:36.367",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148247,1738355436376,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.376",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148248,1738355436386,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.386",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148249,1738355436395,"fUST",-151.0,0.00017536,2,"2025-01-31T20:30:36.395",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148250,1738355436405,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.405",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148251,1738355436415,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.415",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148252,1738355436424,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.424",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148253,1738355436433,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.433",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148254,1738355436443,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.443",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148255,1738355436452,"fUST",-372.3421,0.00017536,2,"2025-01-31T20:30:36.452",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148256,1738355436461,"fUST",-372.3421,0.00017536,2,"2025-01-31T20:30:36.461",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148257,1738355436472,"fUST",-151.0,0.00017536,2,"2025-01-31T20:30:36.472",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148258,1738355436482,"fUST",-151.0,0.00017536,2,"2025-01-31T20:30:36.482",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148259,1738355436492,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.492",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148260,1738355436501,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.501",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148261,1738355436510,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.510",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148262,1738355436520,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.520",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148263,1738355436529,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148264,1738355436539,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.539",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148265,1738355436548,"fUST",-2948.34,0.00017536,2,"2025-01-31T20:30:36.548",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148266,1738355436557,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.557",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148267,1738355436566,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.566",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148268,1738355436576,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.576",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148269,1738355436589,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.589",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148270,1738355436599,"fUST",-3595.47,0.00017536,2,"2025-01-31T20:30:36.599",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148271,1738355436608,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.608",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148272,1738355436617,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.617",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148273,1738355436629,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.629",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148274,1738355436642,"fUST",-570.52,0.00017536,2,"2025-01-31T20:30:36.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148275,1738355436651,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.651",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148276,1738355436661,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.661",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148277,1738355436670,"fUST",-189.210961,0.00017536,2,"2025-01-31T20:30:36.670",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148278,1738355436679,"fUST",-151.0,0.00017536,2,"2025-01-31T20:30:36.679",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148279,1738355436689,"fUST",-151.0,0.00017536,2,"2025-01-31T20:30:36.689",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148280,1738355436698,"fUST",-151.0,0.00017536,2,"2025-01-31T20:30:36.698",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148281,1738355436708,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.708",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148282,1738355436717,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.717",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148283,1738355436726,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.726",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148284,1738355436735,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:36.735",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148285,1738355436744,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.744",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148286,1738355436753,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.753",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148287,1738355436763,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.763",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148288,1738355436772,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.772",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148289,1738355436782,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.782",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148290,1738355436791,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.791",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148291,1738355436800,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.800",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148292,1738355436811,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.811",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148293,1738355436821,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.821",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148294,1738355436830,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.830",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148295,1738355436843,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.843",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148296,1738355436852,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.852",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148297,1738355436861,"fUST",-500.0,0.00017537,2,"2025-01-31T20:30:36.861",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148298,1738355436870,"fUST",-559.91687658,0.00017551,2,"2025-01-31T20:30:36.870",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148299,1738355436879,"fUST",-500.0,0.00017553,2,"2025-01-31T20:30:36.879",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148300,1738355436889,"fUST",-500.0,0.00017553,2,"2025-01-31T20:30:36.889",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148301,1738355436899,"fUST",-502.21051507,0.00017553,2,"2025-01-31T20:30:36.899",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148302,1738355436908,"fUST",-503.08834129,0.00017553,2,"2025-01-31T20:30:36.908",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148303,1738355436918,"fUST",-151.0,0.00017553,2,"2025-01-31T20:30:36.918",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148304,1738355436927,"fUST",-151.0,0.00017553,2,"2025-01-31T20:30:36.927",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148305,1738355436937,"fUST",-151.0,0.00017553,2,"2025-01-31T20:30:36.937",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148306,1738355436947,"fUST",-500.0,0.00017651,2,"2025-01-31T20:30:36.947",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148307,1738355436957,"fUST",-500.0,0.00017651,2,"2025-01-31T20:30:36.957",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148308,1738355436966,"fUST",-500.0,0.00017651,2,"2025-01-31T20:30:36.966",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148309,1738355436976,"fUST",-500.0,0.00017668,2,"2025-01-31T20:30:36.976",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148310,1738355436986,"fUST",-500.0,0.00017668,2,"2025-01-31T20:30:36.986",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148311,1738355436996,"fUST",-500.0,0.00017671,2,"2025-01-31T20:30:36.996",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148312,1738355437005,"fUST",-754.35,0.00017671,2,"2025-01-31T20:30:37.005",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148313,1738355437015,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.015",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148314,1738355437025,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.025",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148315,1738355437034,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.034",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148316,1738355437044,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.044",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148317,1738355437054,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.054",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148318,1738355437063,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.063",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148319,1738355437073,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.073",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148320,1738355437085,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.085",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148321,1738355437095,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.095",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148322,1738355437105,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.105",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148323,1738355437114,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.114",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148324,1738355437124,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.124",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148325,1738355437134,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.134",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148326,1738355437143,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.143",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148327,1738355437152,"fUST",-640.56,0.00017672,2,"2025-01-31T20:30:37.152",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148328,1738355437162,"fUST",-151.0,0.00017672,2,"2025-01-31T20:30:37.162",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148329,1738355437171,"fUST",-519.66,0.00017672,2,"2025-01-31T20:30:37.171",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148330,1738355437181,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.181",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148331,1738355437190,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.190",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148332,1738355437199,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.199",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148333,1738355437208,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.208",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148334,1738355437217,"fUST",-151.0,0.00017672,2,"2025-01-31T20:30:37.217",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148335,1738355437227,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.227",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148336,1738355437236,"fUST",-151.0,0.00017672,2,"2025-01-31T20:30:37.236",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148337,1738355437245,"fUST",-185.733639,0.00017672,2,"2025-01-31T20:30:37.245",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148338,1738355437254,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.254",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148339,1738355437264,"fUST",-185.733639,0.00017672,2,"2025-01-31T20:30:37.264",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148340,1738355437273,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.273",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148341,1738355437283,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.283",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148342,1738355437293,"fUST",-571.59,0.00017672,2,"2025-01-31T20:30:37.293",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148343,1738355437303,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.303",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148344,1738355437312,"fUST",-363.13728067,0.00017672,2,"2025-01-31T20:30:37.312",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148345,1738355437321,"fUST",-546.31,0.00017672,2,"2025-01-31T20:30:37.321",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148346,1738355437331,"fUST",-848.27,0.00017672,2,"2025-01-31T20:30:37.331",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148347,1738355437344,"fUST",-793.44,0.00017672,2,"2025-01-31T20:30:37.344",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148348,1738355437354,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.354",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148349,1738355437364,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.364",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148350,1738355437373,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.373",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148351,1738355437384,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.384",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148352,1738355437393,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.393",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148353,1738355437402,"fUST",-800.64,0.00017672,2,"2025-01-31T20:30:37.402",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148354,1738355437412,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.412",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148355,1738355437421,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.421",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148356,1738355437430,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.430",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148357,1738355437439,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.439",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148358,1738355437448,"fUST",-151.0,0.00017672,2,"2025-01-31T20:30:37.448",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148359,1738355437458,"fUST",-2583.75,0.00017672,2,"2025-01-31T20:30:37.458",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148360,1738355437467,"fUST",-688.18,0.00017672,2,"2025-01-31T20:30:37.467",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148362,1738355437476,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:37.476",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148363,1738355437486,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.486",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148365,1738355437496,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.496",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148366,1738355437505,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.505",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148367,1738355437514,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.514",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148368,1738355437523,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.523",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148369,1738355437532,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.532",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148370,1738355437542,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.542",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148371,1738355437550,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.550",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148372,1738355437559,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.559",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148373,1738355437569,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.569",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148374,1738355437578,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.578",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148375,1738355437590,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.590",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148376,1738355437599,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.599",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148377,1738355437608,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.608",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148378,1738355437618,"fUST",-216.37,0.00017673,2,"2025-01-31T20:30:37.618",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148379,1738355437627,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.627",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148380,1738355437636,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.636",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148381,1738355437646,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.646",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148382,1738355437655,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.655",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148383,1738355437664,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.664",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148384,1738355437674,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.674",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148385,1738355437683,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.683",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148386,1738355437691,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.691",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148387,1738355437700,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.700",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148388,1738355437710,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.710",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148389,1738355437719,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.719",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148390,1738355437729,"fUST",-372.3421,0.00017673,2,"2025-01-31T20:30:37.729",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148391,1738355437738,"fUST",-372.3421,0.00017673,2,"2025-01-31T20:30:37.738",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148392,1738355437747,"fUST",-251.449428,0.00017673,2,"2025-01-31T20:30:37.747",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148393,1738355437756,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.756",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148394,1738355437765,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.765",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148395,1738355437777,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.777",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148396,1738355437786,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.786",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148397,1738355437795,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.795",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148398,1738355437805,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.805",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148399,1738355437817,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.817",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148400,1738355437826,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:37.826",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148401,1738355437836,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.836",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148402,1738355437846,"fUST",-2948.34,0.00017673,2,"2025-01-31T20:30:37.846",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148403,1738355437856,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.856",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148405,1738355437865,"fUST",-323.8941146,0.00017673,2,"2025-01-31T20:30:37.865",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148407,1738355437874,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.874",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148409,1738355437885,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.885",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148411,1738355437895,"fUST",-3595.47,0.00017673,2,"2025-01-31T20:30:37.895",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148413,1738355437904,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.904",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148414,1738355437914,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.914",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148416,1738355437923,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:37.923",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148417,1738355437932,"fUST",-214.33450288,0.00017673,2,"2025-01-31T20:30:37.932",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148419,1738355438339,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:38.339",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148420,1738355438348,"fUST",-256.29074482,0.00017673,2,"2025-01-31T20:30:38.348",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148421,1738355438360,"fUST",-99.8947523,0.00017673,2,"2025-01-31T20:30:38.360",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148422,1738355438369,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:38.369",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148423,1738355438378,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:38.378",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148424,1738355438388,"fUST",-151.0,0.00017673,2,"2025-01-31T20:30:38.388",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148425,1738355438397,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:38.397",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148426,1738355438407,"fUST",-223.86094105,0.00017673,2,"2025-01-31T20:30:38.407",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148427,1738355438416,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:38.416",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148428,1738355438425,"fUST",-500.0,0.00017673,2,"2025-01-31T20:30:38.425",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148429,1738355438435,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.435",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148430,1738355438444,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.444",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148431,1738355438453,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.453",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148432,1738355438463,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.463",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148433,1738355438472,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.472",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148434,1738355438481,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.481",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148435,1738355438491,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.491",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148436,1738355438500,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.500",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148437,1738355438509,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.509",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148438,1738355438518,"fUST",-500.0,0.00017674,2,"2025-01-31T20:30:38.518",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148439,1738355438527,"fUST",-500.0,0.00017808,2,"2025-01-31T20:30:38.527",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148440,1738355438536,"fUST",-500.0,0.00017808,2,"2025-01-31T20:30:38.536",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148441,1738355438546,"fUST",-754.35,0.00017808,2,"2025-01-31T20:30:38.546",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148442,1738355438556,"fUST",-530.13532791,0.00017808,2,"2025-01-31T20:30:38.556",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148443,1738355438565,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.565",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148444,1738355438574,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.574",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148445,1738355438585,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.585",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148446,1738355438594,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.594",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148447,1738355438604,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.604",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148448,1738355438612,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.612",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148449,1738355438622,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.622",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148450,1738355438632,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.632",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148451,1738355438642,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148452,1738355438651,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.651",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148453,1738355438662,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.662",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148454,1738355438672,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.672",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148455,1738355438682,"fUST",-640.56,0.00017809,2,"2025-01-31T20:30:38.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148456,1738355438691,"fUST",-519.66,0.00017809,2,"2025-01-31T20:30:38.691",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148457,1738355438701,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148458,1738355438710,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.710",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148459,1738355438719,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.719",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148460,1738355438729,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.729",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148461,1738355438738,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.738",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148462,1738355438748,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.748",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148463,1738355438757,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.757",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148464,1738355438767,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.767",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148465,1738355438776,"fUST",-151.0,0.00017809,2,"2025-01-31T20:30:38.776",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148466,1738355438786,"fUST",-571.59,0.00017809,2,"2025-01-31T20:30:38.786",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148467,1738355438795,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.795",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148468,1738355438806,"fUST",-546.31,0.00017809,2,"2025-01-31T20:30:38.806",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148469,1738355438818,"fUST",-848.27,0.00017809,2,"2025-01-31T20:30:38.818",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148470,1738355438827,"fUST",-793.44,0.00017809,2,"2025-01-31T20:30:38.827",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148471,1738355438838,"fUST",-153.015441,0.00017809,2,"2025-01-31T20:30:38.838",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148472,1738355438849,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.849",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148473,1738355438859,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.859",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148474,1738355438868,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.868",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148475,1738355438877,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.877",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148476,1738355438887,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.887",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148477,1738355438896,"fUST",-800.64,0.00017809,2,"2025-01-31T20:30:38.896",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148478,1738355438905,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.905",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148479,1738355438914,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.914",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148480,1738355438923,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.923",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148481,1738355438932,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.932",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148482,1738355438941,"fUST",-151.0,0.00017809,2,"2025-01-31T20:30:38.941",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148483,1738355438950,"fUST",-2583.75,0.00017809,2,"2025-01-31T20:30:38.950",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148484,1738355438959,"fUST",-688.18,0.00017809,2,"2025-01-31T20:30:38.959",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148485,1738355438968,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.968",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148486,1738355438978,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:38.978",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148487,1738355438987,"fUST",-181.25010921,0.0001781,2,"2025-01-31T20:30:38.987",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148488,1738355438997,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:38.997",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148489,1738355439006,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.006",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148490,1738355439015,"fUST",-512.03802103,0.0001781,2,"2025-01-31T20:30:39.015",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148491,1738355439024,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.024",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148492,1738355439034,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.034",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148493,1738355439043,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.043",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148494,1738355439052,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.052",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148495,1738355439062,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.062",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148496,1738355439071,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.071",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148497,1738355439080,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.080",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148498,1738355439092,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.092",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148499,1738355439101,"fUST",-477.99369715,0.0001781,2,"2025-01-31T20:30:39.101",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148500,1738355439111,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.111",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148501,1738355439119,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.119",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148502,1738355439129,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.129",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148503,1738355439138,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.138",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148504,1738355439147,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.147",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148505,1738355439157,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.157",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148506,1738355439166,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.166",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148507,1738355439175,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.175",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148508,1738355439184,"fUST",-487.11,0.0001781,2,"2025-01-31T20:30:39.184",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148509,1738355439194,"fUST",-151.0,0.0001781,2,"2025-01-31T20:30:39.194",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148510,1738355439203,"fUST",-151.0,0.0001781,2,"2025-01-31T20:30:39.203",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148511,1738355439213,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.213",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148512,1738355439222,"fUST",-151.0,0.0001781,2,"2025-01-31T20:30:39.222",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148513,1738355439231,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.231",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148514,1738355439241,"fUST",-151.0,0.0001781,2,"2025-01-31T20:30:39.241",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148515,1738355439250,"fUST",-2948.34,0.0001781,2,"2025-01-31T20:30:39.250",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148516,1738355439259,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.259",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148517,1738355439269,"fUST",-151.0,0.0001781,2,"2025-01-31T20:30:39.269",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148518,1738355439278,"fUST",-185.733639,0.0001781,2,"2025-01-31T20:30:39.278",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148519,1738355439288,"fUST",-185.733639,0.0001781,2,"2025-01-31T20:30:39.288",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148520,1738355439297,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.297",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148521,1738355439306,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.306",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148522,1738355439316,"fUST",-3595.47,0.0001781,2,"2025-01-31T20:30:39.316",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148523,1738355439326,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.326",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148524,1738355439337,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.337",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148525,1738355439347,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.347",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148526,1738355439356,"fUST",-570.52,0.0001781,2,"2025-01-31T20:30:39.356",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148527,1738355439366,"fUST",-454.85880738,0.0001781,2,"2025-01-31T20:30:39.366",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148528,1738355439380,"fUST",-45.14119262,0.0001781,2,"2025-01-31T20:30:39.380",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148529,1738355439389,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.389",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148530,1738355439398,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.398",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148531,1738355439408,"fUST",-500.0,0.0001781,2,"2025-01-31T20:30:39.408",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148532,1738355439417,"fUST",-500.0,0.00017811,2,"2025-01-31T20:30:39.417",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148533,1738355439426,"fUST",-319.13349087,0.00017811,2,"2025-01-31T20:30:39.426",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148535,1738355439439,"fUST",-180.86650913,0.00017811,2,"2025-01-31T20:30:39.439",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148537,1738355439449,"fUST",-500.0,0.00017811,2,"2025-01-31T20:30:39.449",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148538,1738355439458,"fUST",-500.0,0.00017811,2,"2025-01-31T20:30:39.458",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148539,1738355439467,"fUST",-216.13349087,0.00017811,2,"2025-01-31T20:30:39.467",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148540,1738355439479,"fUST",-283.86650913,0.00017811,2,"2025-01-31T20:30:39.479",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148541,1738355439489,"fUST",-500.0,0.00017811,2,"2025-01-31T20:30:39.489",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148542,1738355439501,"fUST",-500.0,0.00017811,2,"2025-01-31T20:30:39.501",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148543,1738355439510,"fUST",-500.0,0.00017811,2,"2025-01-31T20:30:39.510",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148544,1738355439519,"fUST",-151.0,0.00017811,2,"2025-01-31T20:30:39.519",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148545,1738355439529,"fUST",-500.0,0.00017811,2,"2025-01-31T20:30:39.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148546,1738355439539,"fUST",-372.3421,0.00017811,2,"2025-01-31T20:30:39.539",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148547,1738355439548,"fUST",-372.3421,0.00017811,2,"2025-01-31T20:30:39.548",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148548,1738355439558,"fUST",-549.71208941,0.00017813,2,"2025-01-31T20:30:39.558",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148549,1738355439567,"fUST",-151.0,0.00017813,2,"2025-01-31T20:30:39.567",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148552,1738355439576,"fUST",-151.0,0.00017813,2,"2025-01-31T20:30:39.576",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148554,1738355439586,"fUST",-151.0,0.00017813,2,"2025-01-31T20:30:39.586",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148557,1738355439595,"fUST",-210.85684746,0.00017887,2,"2025-01-31T20:30:39.595",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148559,1738355439605,"fUST",-500.0,0.00017945,2,"2025-01-31T20:30:39.605",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148561,1738355439615,"fUST",-754.35,0.00017945,2,"2025-01-31T20:30:39.615",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148562,1738355439624,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:39.624",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148563,1738355439634,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:39.634",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148564,1738355439644,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:39.644",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148565,1738355439653,"fUST",-399.71553186,0.00017946,2,"2025-01-31T20:30:39.653",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148572,1738355440191,"fUST",-500.0,0.00017124,2,"2025-01-31T20:30:40.191",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148573,1738355440200,"fUST",-500.0,0.00017261,2,"2025-01-31T20:30:40.200",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148574,1738355440210,"fUST",-500.0,0.00017398,2,"2025-01-31T20:30:40.210",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148575,1738355440219,"fUST",-500.0,0.00017535,2,"2025-01-31T20:30:40.219",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148576,1738355440229,"fUST",-100.28446814,0.00017946,2,"2025-01-31T20:30:40.229",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148577,1738355440238,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.238",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148578,1738355440247,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.247",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148579,1738355440257,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.257",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148580,1738355440266,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.266",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148581,1738355440275,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.275",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148582,1738355440284,"fUST",-485.67053186,0.00017946,2,"2025-01-31T20:30:40.284",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148583,1738355440296,"fUST",-14.32946814,0.00017946,2,"2025-01-31T20:30:40.296",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148584,1738355440305,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.305",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148585,1738355440315,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.315",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148586,1738355440324,"fUST",-640.56,0.00017946,2,"2025-01-31T20:30:40.324",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148587,1738355440333,"fUST",-519.66,0.00017946,2,"2025-01-31T20:30:40.333",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148588,1738355440344,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.344",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148589,1738355440353,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.353",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148590,1738355440363,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:40.363",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148591,1738355440372,"fUST",-473.84853186,0.00017946,2,"2025-01-31T20:30:40.372",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148614,1738355443203,"fUST",-500.0,0.00017125,2,"2025-01-31T20:30:43.203",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148615,1738355443213,"fUST",-315.12,0.00017262,2,"2025-01-31T20:30:43.213",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148616,1738355443224,"fUST",-184.88,0.00017262,2,"2025-01-31T20:30:43.224",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148617,1738355443234,"fUST",-90.0232964,0.00017399,2,"2025-01-31T20:30:43.234",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148618,1738355443245,"fUST",-409.9767036,0.00017399,2,"2025-01-31T20:30:43.245",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148619,1738355443255,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:43.255",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148620,1738355443263,"fUST",-500.0,0.00017672,2,"2025-01-31T20:30:43.263",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148621,1738355443273,"fUST",-500.0,0.00017809,2,"2025-01-31T20:30:43.273",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148622,1738355443283,"fUST",-26.15146814,0.00017946,2,"2025-01-31T20:30:43.283",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148623,1738355443292,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.292",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148624,1738355443301,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.301",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148625,1738355443311,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.311",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148626,1738355443320,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.320",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148627,1738355443329,"fUST",-151.0,0.00017946,2,"2025-01-31T20:30:43.329",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148628,1738355443341,"fUST",-571.59,0.00017946,2,"2025-01-31T20:30:43.341",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148629,1738355443350,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.350",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148630,1738355443359,"fUST",-546.31,0.00017946,2,"2025-01-31T20:30:43.359",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148631,1738355443450,"fUST",-848.27,0.00017946,2,"2025-01-31T20:30:43.450",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148632,1738355443473,"fUST",-793.44,0.00017946,2,"2025-01-31T20:30:43.473",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148633,1738355443482,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.482",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148634,1738355443491,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.491",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148635,1738355443501,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.501",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148636,1738355443510,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.510",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148637,1738355443519,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.519",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148638,1738355443528,"fUST",-800.64,0.00017946,2,"2025-01-31T20:30:43.528",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148639,1738355443537,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.537",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148640,1738355443546,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.546",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148641,1738355443555,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.555",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148642,1738355443564,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.564",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148643,1738355443573,"fUST",-164.849016,0.00017946,2,"2025-01-31T20:30:43.573",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148644,1738355443582,"fUST",-2583.75,0.00017946,2,"2025-01-31T20:30:43.582",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148645,1738355443592,"fUST",-688.18,0.00017946,2,"2025-01-31T20:30:43.592",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148646,1738355443602,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.602",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148647,1738355443610,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.610",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148648,1738355443620,"fUST",-500.0,0.00017946,2,"2025-01-31T20:30:43.620",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148649,1738355443629,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.629",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148650,1738355443638,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.638",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148651,1738355443647,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.647",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148652,1738355443656,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.656",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148653,1738355443665,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.665",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148654,1738355443674,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.674",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148655,1738355443683,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.683",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148656,1738355443692,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.692",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148657,1738355443701,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148658,1738355443711,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.711",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148659,1738355443720,"fUST",-151.0,0.00017947,2,"2025-01-31T20:30:43.720",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148660,1738355443729,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.729",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148661,1738355443738,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.738",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148662,1738355443747,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.747",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148663,1738355443758,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.758",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148664,1738355443767,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.767",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148665,1738355443776,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.776",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148666,1738355443785,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.785",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148667,1738355443794,"fUST",-220.467281,0.00017947,2,"2025-01-31T20:30:43.794",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148668,1738355443804,"fUST",-151.0,0.00017947,2,"2025-01-31T20:30:43.804",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148669,1738355443817,"fUST",-466.41889608,0.00017947,2,"2025-01-31T20:30:43.817",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148670,1738355443830,"fUST",-33.58110392,0.00017947,2,"2025-01-31T20:30:43.830",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148671,1738355443839,"fUST",-151.0,0.00017947,2,"2025-01-31T20:30:43.839",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148672,1738355443848,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.848",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148673,1738355443858,"fUST",-2948.34,0.00017947,2,"2025-01-31T20:30:43.858",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148674,1738355443867,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.867",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148675,1738355443877,"fUST",-151.0,0.00017947,2,"2025-01-31T20:30:43.877",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148676,1738355443888,"fUST",-185.733639,0.00017947,2,"2025-01-31T20:30:43.888",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148677,1738355443897,"fUST",-185.733639,0.00017947,2,"2025-01-31T20:30:43.897",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148678,1738355443906,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.906",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148679,1738355443915,"fUST",-471.93981033,0.00017947,2,"2025-01-31T20:30:43.915",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148680,1738355443926,"fUST",-28.06018967,0.00017947,2,"2025-01-31T20:30:43.926",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148681,1738355443936,"fUST",-3595.47,0.00017947,2,"2025-01-31T20:30:43.936",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148682,1738355443945,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.945",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148683,1738355443954,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.954",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148684,1738355443963,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.963",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148685,1738355443973,"fUST",-570.52,0.00017947,2,"2025-01-31T20:30:43.973",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148686,1738355443983,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.983",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148687,1738355443992,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:43.992",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148688,1738355444000,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:44.000",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148689,1738355444009,"fUST",-500.0,0.00017947,2,"2025-01-31T20:30:44.009",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148690,1738355444018,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.018",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148691,1738355444029,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.029",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148692,1738355444039,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.039",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148693,1738355444047,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.047",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148694,1738355444057,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.057",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148695,1738355444066,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.066",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148696,1738355444075,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.075",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148697,1738355444085,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.085",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148698,1738355444096,"fUST",-500.0,0.00017948,2,"2025-01-31T20:30:44.096",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148699,1738355444105,"fUST",-500.0,0.00018082,2,"2025-01-31T20:30:44.105",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148700,1738355444114,"fUST",-754.35,0.00018082,2,"2025-01-31T20:30:44.114",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148701,1738355444123,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.123",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148702,1738355444133,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.133",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148703,1738355444142,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.142",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148704,1738355444152,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.152",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148705,1738355444162,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.162",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148706,1738355444172,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.172",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148707,1738355444181,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.181",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148708,1738355444189,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.189",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148709,1738355444199,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.199",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148710,1738355444208,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.208",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148711,1738355444217,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.217",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148712,1738355444227,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.227",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148713,1738355444237,"fUST",-640.56,0.00018083,2,"2025-01-31T20:30:44.237",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148714,1738355444246,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.246",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148715,1738355444255,"fUST",-519.66,0.00018083,2,"2025-01-31T20:30:44.255",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148716,1738355444265,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.265",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148717,1738355444274,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:44.274",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148718,1738355444284,"fUST",-293.20230705,0.00018083,2,"2025-01-31T20:30:44.284",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148758,1738355446347,"fUST",-31.21987548,0.00017262,2,"2025-01-31T20:30:46.347",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148759,1738355448000,"fUST",-468.78012452,0.00017262,2,"2025-01-31T20:30:48.000",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148760,1738355448010,"fUST",-500.0,0.00017262,2,"2025-01-31T20:30:48.010",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148761,1738355448019,"fUST",-500.0,0.00017399,2,"2025-01-31T20:30:48.019",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148762,1738355448029,"fUST",-31.21987548,0.00017399,2,"2025-01-31T20:30:48.029",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148763,1738355448335,"fUST",-468.78012452,0.00017399,2,"2025-01-31T20:30:48.335",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148764,1738355448349,"fUST",-500.0,0.00017536,2,"2025-01-31T20:30:48.349",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148765,1738355448359,"fUST",-206.79769295,0.00018083,2,"2025-01-31T20:30:48.359",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148766,1738355448368,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.368",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148767,1738355448378,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.378",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148768,1738355448388,"fUST",-571.59,0.00018083,2,"2025-01-31T20:30:48.388",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148769,1738355448398,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.398",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148770,1738355448408,"fUST",-546.31,0.00018083,2,"2025-01-31T20:30:48.408",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148771,1738355448418,"fUST",-848.27,0.00018083,2,"2025-01-31T20:30:48.418",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148772,1738355448428,"fUST",-793.44,0.00018083,2,"2025-01-31T20:30:48.428",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148773,1738355448438,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.438",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148774,1738355448448,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.448",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148775,1738355448458,"fUST",-800.64,0.00018083,2,"2025-01-31T20:30:48.458",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148776,1738355448468,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.468",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148777,1738355448477,"fUST",-267.204688,0.00018083,2,"2025-01-31T20:30:48.477",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148778,1738355448487,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.487",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148779,1738355448496,"fUST",-2583.75,0.00018083,2,"2025-01-31T20:30:48.496",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148780,1738355448506,"fUST",-688.18,0.00018083,2,"2025-01-31T20:30:48.506",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148781,1738355448516,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.516",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148782,1738355448525,"fUST",-500.0,0.00018083,2,"2025-01-31T20:30:48.525",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148783,1738355448534,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.534",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148784,1738355448543,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.543",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148785,1738355448553,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.553",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148786,1738355448563,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.563",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148787,1738355448572,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.572",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148788,1738355448582,"fUST",-369.14850899,0.00018084,2,"2025-01-31T20:30:48.582",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148789,1738355448594,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.594",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148790,1738355448604,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.604",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148791,1738355448613,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.613",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148792,1738355448623,"fUST",-274.21,0.00018084,2,"2025-01-31T20:30:48.623",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148793,1738355448632,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.632",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148794,1738355448641,"fUST",-372.3421,0.00018084,2,"2025-01-31T20:30:48.641",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148795,1738355448650,"fUST",-372.3421,0.00018084,2,"2025-01-31T20:30:48.650",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148796,1738355448660,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.660",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148797,1738355448669,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.669",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148798,1738355448679,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.679",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148799,1738355448688,"fUST",-362.82,0.00018084,2,"2025-01-31T20:30:48.688",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148800,1738355448698,"fUST",-2948.34,0.00018084,2,"2025-01-31T20:30:48.698",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148801,1738355448707,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.707",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148802,1738355448716,"fUST",-151.0,0.00018084,2,"2025-01-31T20:30:48.716",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148803,1738355448726,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.726",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148804,1738355448736,"fUST",-3595.47,0.00018084,2,"2025-01-31T20:30:48.736",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148805,1738355448745,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.745",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148806,1738355448754,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.754",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148807,1738355448764,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.764",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148808,1738355448773,"fUST",-570.52,0.00018084,2,"2025-01-31T20:30:48.773",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148809,1738355448782,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.782",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148810,1738355448792,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.792",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148811,1738355448802,"fUST",-500.0,0.00018084,2,"2025-01-31T20:30:48.802",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148812,1738355448815,"fUST",-500.0,0.00018085,2,"2025-01-31T20:30:48.815",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148813,1738355448824,"fUST",-500.0,0.00018085,2,"2025-01-31T20:30:48.824",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148814,1738355448834,"fUST",-500.0,0.00018085,2,"2025-01-31T20:30:48.834",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148815,1738355448844,"fUST",-500.0,0.00018085,2,"2025-01-31T20:30:48.844",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148816,1738355448854,"fUST",-500.0,0.00018085,2,"2025-01-31T20:30:48.854",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148817,1738355448863,"fUST",-498.73688493,0.00018085,2,"2025-01-31T20:30:48.863",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148818,1738355448873,"fUST",-500.0,0.00018085,2,"2025-01-31T20:30:48.873",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148819,1738355448884,"fUST",-106.0141221,0.00018085,2,"2025-01-31T20:30:48.884",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148820,1738355448897,"fUST",-393.9858779,0.00018085,2,"2025-01-31T20:30:48.897",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148821,1738355448907,"fUST",-151.839952,0.00018085,2,"2025-01-31T20:30:48.907",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148822,1738355448916,"fUST",-151.0,0.00018101,2,"2025-01-31T20:30:48.916",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148823,1738355448925,"fUST",-185.733639,0.00018101,2,"2025-01-31T20:30:48.925",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148824,1738355448934,"fUST",-185.733639,0.00018101,2,"2025-01-31T20:30:48.934",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148825,1738355448944,"fUST",-1000.0,0.00018199,2,"2025-01-31T20:30:48.944",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148826,1738355448953,"fUST",-1000.05137806,0.00018199,2,"2025-01-31T20:30:48.953",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148827,1738355448963,"fUST",-1000.0,0.00018199,2,"2025-01-31T20:30:48.963",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148828,1738355448972,"fUST",-500.0,0.0001821,2,"2025-01-31T20:30:48.972",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148829,1738355448983,"fUST",-518.15563231,0.00018216,2,"2025-01-31T20:30:48.983",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148830,1738355448992,"fUST",-500.0,0.00018219,2,"2025-01-31T20:30:48.992",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148831,1738355449002,"fUST",-754.35,0.00018219,2,"2025-01-31T20:30:49.002",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148832,1738355449011,"fUST",-266.0,0.0001822,2,"2025-01-31T20:30:49.011",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148833,1738355449020,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.020",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148834,1738355449030,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.030",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148835,1738355449039,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.039",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148836,1738355449048,"fUST",-273.92,0.0001822,2,"2025-01-31T20:30:49.048",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148837,1738355449058,"fUST",-640.56,0.0001822,2,"2025-01-31T20:30:49.058",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148838,1738355449067,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.067",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148839,1738355449077,"fUST",-519.66,0.0001822,2,"2025-01-31T20:30:49.077",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148840,1738355449087,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.087",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148841,1738355449099,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.099",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148842,1738355449108,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.108",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148843,1738355449117,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.117",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148844,1738355449126,"fUST",-571.59,0.0001822,2,"2025-01-31T20:30:49.126",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148845,1738355449136,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.136",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148846,1738355449145,"fUST",-546.31,0.0001822,2,"2025-01-31T20:30:49.145",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148847,1738355449154,"fUST",-848.27,0.0001822,2,"2025-01-31T20:30:49.154",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148848,1738355449163,"fUST",-793.44,0.0001822,2,"2025-01-31T20:30:49.163",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148849,1738355449173,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.173",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148850,1738355449182,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.182",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148851,1738355449192,"fUST",-800.64,0.0001822,2,"2025-01-31T20:30:49.192",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148852,1738355449201,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.201",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148853,1738355449211,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.211",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148854,1738355449224,"fUST",-2583.75,0.0001822,2,"2025-01-31T20:30:49.224",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148855,1738355449324,"fUST",-688.18,0.0001822,2,"2025-01-31T20:30:49.324",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148856,1738355449334,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.334",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148857,1738355449346,"fUST",-500.0,0.0001822,2,"2025-01-31T20:30:49.346",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148858,1738355449356,"fUST",-233.36,0.00018221,2,"2025-01-31T20:30:49.356",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148859,1738355449366,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.366",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148860,1738355449376,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.376",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148861,1738355449386,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.386",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148862,1738355449396,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.396",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148863,1738355449406,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.406",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148864,1738355449417,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.417",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148865,1738355449427,"fUST",-451.28119019,0.00018221,2,"2025-01-31T20:30:49.427",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148866,1738355449437,"fUST",-151.0,0.00018221,2,"2025-01-31T20:30:49.437",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148867,1738355449446,"fUST",-262.896168,0.00018221,2,"2025-01-31T20:30:49.446",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148868,1738355449456,"fUST",-2948.34,0.00018221,2,"2025-01-31T20:30:49.456",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148869,1738355449466,"fUST",-195.51491368,0.00018221,2,"2025-01-31T20:30:49.466",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148870,1738355449476,"fUST",-185.733639,0.00018221,2,"2025-01-31T20:30:49.476",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148871,1738355449485,"fUST",-185.733639,0.00018221,2,"2025-01-31T20:30:49.485",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148872,1738355449495,"fUST",-583.12,0.00018221,2,"2025-01-31T20:30:49.495",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148873,1738355449505,"fUST",-151.0,0.00018221,2,"2025-01-31T20:30:49.505",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148874,1738355449515,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.515",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148875,1738355449525,"fUST",-3595.47,0.00018221,2,"2025-01-31T20:30:49.525",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148876,1738355449535,"fUST",-570.52,0.00018221,2,"2025-01-31T20:30:49.535",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148877,1738355449545,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.545",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148878,1738355449554,"fUST",-500.0,0.00018221,2,"2025-01-31T20:30:49.554",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148879,1738355449564,"fUST",-500.0,0.00018222,2,"2025-01-31T20:30:49.564",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148880,1738355449574,"fUST",-190.412,0.0001829,2,"2025-01-31T20:30:49.574",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148881,1738355449584,"fUST",-500.0,0.00018356,2,"2025-01-31T20:30:49.584",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148882,1738355449596,"fUST",-754.35,0.00018356,2,"2025-01-31T20:30:49.596",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148883,1738355449606,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.606",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148884,1738355449615,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.615",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148885,1738355449624,"fUST",-169.68,0.00018357,2,"2025-01-31T20:30:49.624",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148886,1738355449634,"fUST",-372.3421,0.00018357,2,"2025-01-31T20:30:49.634",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148887,1738355449643,"fUST",-372.3421,0.00018357,2,"2025-01-31T20:30:49.643",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148888,1738355449653,"fUST",-640.56,0.00018357,2,"2025-01-31T20:30:49.653",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148889,1738355449662,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.662",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148890,1738355449671,"fUST",-519.66,0.00018357,2,"2025-01-31T20:30:49.671",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148891,1738355449681,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.681",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148892,1738355449691,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.691",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148893,1738355449700,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.700",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148894,1738355449709,"fUST",-359.28,0.00018357,2,"2025-01-31T20:30:49.709",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148895,1738355449719,"fUST",-571.59,0.00018357,2,"2025-01-31T20:30:49.719",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148896,1738355449728,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.728",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148897,1738355449737,"fUST",-546.31,0.00018357,2,"2025-01-31T20:30:49.737",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148898,1738355449746,"fUST",-848.27,0.00018357,2,"2025-01-31T20:30:49.746",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148899,1738355449756,"fUST",-793.44,0.00018357,2,"2025-01-31T20:30:49.756",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148900,1738355449764,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.764",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148901,1738355449773,"fUST",-800.64,0.00018357,2,"2025-01-31T20:30:49.773",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148902,1738355449782,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.782",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148903,1738355449792,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.792",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148904,1738355449801,"fUST",-2583.75,0.00018357,2,"2025-01-31T20:30:49.801",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148905,1738355449813,"fUST",-688.18,0.00018357,2,"2025-01-31T20:30:49.813",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148906,1738355449823,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.823",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148907,1738355449832,"fUST",-500.0,0.00018357,2,"2025-01-31T20:30:49.832",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148908,1738355449841,"fUST",-500.0,0.00018358,2,"2025-01-31T20:30:49.841",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148909,1738355449854,"fUST",-500.0,0.00018358,2,"2025-01-31T20:30:49.854",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148910,1738355449863,"fUST",-500.0,0.00018358,2,"2025-01-31T20:30:49.863",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148911,1738355449872,"fUST",-372.3421,0.00018358,2,"2025-01-31T20:30:49.872",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148912,1738355449880,"fUST",-372.3421,0.00018358,2,"2025-01-31T20:30:49.880",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148913,1738355449890,"fUST",-2948.34,0.00018358,2,"2025-01-31T20:30:49.890",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148914,1738355449900,"fUST",-3595.47,0.00018358,2,"2025-01-31T20:30:49.900",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148915,1738355449909,"fUST",-570.52,0.00018358,2,"2025-01-31T20:30:49.909",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148916,1738355449918,"fUST",-500.0,0.00018358,2,"2025-01-31T20:30:49.918",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148917,1738355449927,"fUST",-500.0,0.00018358,2,"2025-01-31T20:30:49.927",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148918,1738355449936,"fUST",-500.0,0.00018358,2,"2025-01-31T20:30:49.936",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148919,1738355449946,"fUST",-500.0,0.00018359,2,"2025-01-31T20:30:49.946",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148920,1738355449956,"fUST",-328.88,0.00018493,2,"2025-01-31T20:30:49.956",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148921,1738355449966,"fUST",-754.35,0.00018493,2,"2025-01-31T20:30:49.966",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148922,1738355449975,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:49.975",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148923,1738355449985,"fUST",-577.36,0.00018494,2,"2025-01-31T20:30:49.985",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148924,1738355449994,"fUST",-640.56,0.00018494,2,"2025-01-31T20:30:49.994",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148925,1738355450003,"fUST",-151.0,0.00018494,2,"2025-01-31T20:30:50.003",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148926,1738355450012,"fUST",-519.66,0.00018494,2,"2025-01-31T20:30:50.012",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148927,1738355450021,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.021",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148928,1738355450030,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.030",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148929,1738355450039,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.039",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148930,1738355450049,"fUST",-571.59,0.00018494,2,"2025-01-31T20:30:50.049",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148931,1738355450057,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.057",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148932,1738355450067,"fUST",-546.31,0.00018494,2,"2025-01-31T20:30:50.067",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148933,1738355450076,"fUST",-848.27,0.00018494,2,"2025-01-31T20:30:50.076",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148934,1738355450086,"fUST",-793.44,0.00018494,2,"2025-01-31T20:30:50.086",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148935,1738355450096,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.096",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148936,1738355450105,"fUST",-800.64,0.00018494,2,"2025-01-31T20:30:50.105",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148937,1738355450114,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.114",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148938,1738355450123,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.123",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148939,1738355450133,"fUST",-2583.75,0.00018494,2,"2025-01-31T20:30:50.133",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148940,1738355450143,"fUST",-688.18,0.00018494,2,"2025-01-31T20:30:50.143",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148941,1738355450152,"fUST",-364.48,0.00018494,2,"2025-01-31T20:30:50.152",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148942,1738355450161,"fUST",-500.0,0.00018494,2,"2025-01-31T20:30:50.161",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148943,1738355450171,"fUST",-500.0,0.00018495,2,"2025-01-31T20:30:50.171",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148944,1738355450182,"fUST",-500.0,0.00018495,2,"2025-01-31T20:30:50.182",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148945,1738355450192,"fUST",-500.0,0.00018495,2,"2025-01-31T20:30:50.192",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148946,1738355450201,"fUST",-2948.34,0.00018495,2,"2025-01-31T20:30:50.201",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148947,1738355450211,"fUST",-185.733639,0.00018495,2,"2025-01-31T20:30:50.211",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148948,1738355450221,"fUST",-185.733639,0.00018495,2,"2025-01-31T20:30:50.221",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148949,1738355450230,"fUST",-3595.47,0.00018495,2,"2025-01-31T20:30:50.230",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148950,1738355450240,"fUST",-570.52,0.00018495,2,"2025-01-31T20:30:50.240",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148951,1738355450249,"fUST",-494.16,0.00018495,2,"2025-01-31T20:30:50.249",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148952,1738355450259,"fUST",-500.0,0.00018495,2,"2025-01-31T20:30:50.259",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148953,1738355450268,"fUST",-500.0,0.00018496,2,"2025-01-31T20:30:50.268",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148954,1738355450277,"fUST",-155.51,0.000186,2,"2025-01-31T20:30:50.277",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148955,1738355450287,"fUST",-210.85684746,0.00018614,2,"2025-01-31T20:30:50.287",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148956,1738355450298,"fUST",-754.35,0.0001863,2,"2025-01-31T20:30:50.298",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148957,1738355450307,"fUST",-346.8,0.00018631,2,"2025-01-31T20:30:50.307",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148958,1738355450317,"fUST",-640.56,0.00018631,2,"2025-01-31T20:30:50.317",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148959,1738355450327,"fUST",-519.66,0.00018631,2,"2025-01-31T20:30:50.327",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148960,1738355450337,"fUST",-500.0,0.00018631,2,"2025-01-31T20:30:50.337",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148961,1738355450348,"fUST",-151.92,0.00018631,2,"2025-01-31T20:30:50.348",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148962,1738355450357,"fUST",-500.0,0.00018631,2,"2025-01-31T20:30:50.357",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148963,1738355450366,"fUST",-571.59,0.00018631,2,"2025-01-31T20:30:50.366",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148964,1738355450376,"fUST",-522.48,0.00018631,2,"2025-01-31T20:30:50.376",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148965,1738355450385,"fUST",-546.31,0.00018631,2,"2025-01-31T20:30:50.385",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148966,1738355450394,"fUST",-848.27,0.00018631,2,"2025-01-31T20:30:50.394",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148967,1738355450404,"fUST",-793.44,0.00018631,2,"2025-01-31T20:30:50.404",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148968,1738355450413,"fUST",-500.0,0.00018631,2,"2025-01-31T20:30:50.413",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148969,1738355450422,"fUST",-500.0,0.00018631,2,"2025-01-31T20:30:50.422",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148970,1738355450430,"fUST",-800.64,0.00018631,2,"2025-01-31T20:30:50.430",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148971,1738355450439,"fUST",-500.0,0.00018631,2,"2025-01-31T20:30:50.439",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148972,1738355450449,"fUST",-500.0,0.00018631,2,"2025-01-31T20:30:50.449",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148973,1738355450459,"fUST",-2583.75,0.00018631,2,"2025-01-31T20:30:50.459",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148974,1738355450468,"fUST",-688.18,0.00018631,2,"2025-01-31T20:30:50.468",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148975,1738355450478,"fUST",-500.0,0.00018631,2,"2025-01-31T20:30:50.478",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148976,1738355450488,"fUST",-243.92,0.00018632,2,"2025-01-31T20:30:50.488",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148977,1738355450497,"fUST",-500.0,0.00018632,2,"2025-01-31T20:30:50.497",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148978,1738355450506,"fUST",-600.24,0.00018632,2,"2025-01-31T20:30:50.506",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148979,1738355450517,"fUST",-2948.34,0.00018632,2,"2025-01-31T20:30:50.517",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148980,1738355450528,"fUST",-3595.47,0.00018632,2,"2025-01-31T20:30:50.528",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148981,1738355450538,"fUST",-570.52,0.00018632,2,"2025-01-31T20:30:50.538",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148982,1738355450549,"fUST",-500.0,0.00018632,2,"2025-01-31T20:30:50.549",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148983,1738355450558,"fUST",-500.0,0.00018633,2,"2025-01-31T20:30:50.558",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148984,1738355450567,"fUST",-698.71,0.000187,2,"2025-01-31T20:30:50.567",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148985,1738355450577,"fUST",-754.35,0.00018767,2,"2025-01-31T20:30:50.577",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148986,1738355450586,"fUST",-640.56,0.00018768,2,"2025-01-31T20:30:50.586",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148987,1738355450597,"fUST",-519.66,0.00018768,2,"2025-01-31T20:30:50.597",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148988,1738355450606,"fUST",-500.0,0.00018768,2,"2025-01-31T20:30:50.606",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148989,1738355450615,"fUST",-500.0,0.00018768,2,"2025-01-31T20:30:50.615",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148990,1738355450624,"fUST",-571.59,0.00018768,2,"2025-01-31T20:30:50.624",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148991,1738355450633,"fUST",-546.31,0.00018768,2,"2025-01-31T20:30:50.633",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148992,1738355450642,"fUST",-848.27,0.00018768,2,"2025-01-31T20:30:50.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148993,1738355450654,"fUST",-793.44,0.00018768,2,"2025-01-31T20:30:50.654",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148994,1738355450663,"fUST",-500.0,0.00018768,2,"2025-01-31T20:30:50.663",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148995,1738355450672,"fUST",-800.64,0.00018768,2,"2025-01-31T20:30:50.672",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148996,1738355450681,"fUST",-500.0,0.00018768,2,"2025-01-31T20:30:50.681",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148997,1738355450691,"fUST",-500.0,0.00018768,2,"2025-01-31T20:30:50.691",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148998,1738355450701,"fUST",-2583.75,0.00018768,2,"2025-01-31T20:30:50.701",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351148999,1738355450710,"fUST",-688.18,0.00018768,2,"2025-01-31T20:30:50.710",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149000,1738355450719,"fUST",-500.0,0.00018768,2,"2025-01-31T20:30:50.719",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149001,1738355450728,"fUST",-500.0,0.00018769,2,"2025-01-31T20:30:50.728",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149002,1738355450737,"fUST",-372.3421,0.00018769,2,"2025-01-31T20:30:50.737",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149003,1738355450747,"fUST",-372.3421,0.00018769,2,"2025-01-31T20:30:50.747",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149004,1738355450756,"fUST",-151.0,0.00018769,2,"2025-01-31T20:30:50.756",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149005,1738355450765,"fUST",-2948.34,0.00018769,2,"2025-01-31T20:30:50.765",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149006,1738355450774,"fUST",-3595.47,0.00018769,2,"2025-01-31T20:30:50.774",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149007,1738355450783,"fUST",-570.52,0.00018769,2,"2025-01-31T20:30:50.783",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149008,1738355450793,"fUST",-500.0,0.00018769,2,"2025-01-31T20:30:50.793",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149009,1738355450803,"fUST",-500.0,0.00018769,2,"2025-01-31T20:30:50.803",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149010,1738355450816,"fUST",-500.0,0.0001877,2,"2025-01-31T20:30:50.816",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149011,1738355450825,"fUST",-203.58985823,0.000189,2,"2025-01-31T20:30:50.825",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149012,1738355450835,"fUST",-754.35,0.00018904,2,"2025-01-31T20:30:50.835",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149013,1738355450845,"fUST",-640.56,0.00018905,2,"2025-01-31T20:30:50.845",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149014,1738355450856,"fUST",-519.66,0.00018905,2,"2025-01-31T20:30:50.856",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149015,1738355450866,"fUST",-500.0,0.00018905,2,"2025-01-31T20:30:50.866",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149016,1738355450875,"fUST",-171.28,0.00018905,2,"2025-01-31T20:30:50.875",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149017,1738355450885,"fUST",-571.59,0.00018905,2,"2025-01-31T20:30:50.885",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149018,1738355450895,"fUST",-546.31,0.00018905,2,"2025-01-31T20:30:50.895",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149019,1738355450904,"fUST",-848.27,0.00018905,2,"2025-01-31T20:30:50.904",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149020,1738355450913,"fUST",-793.44,0.00018905,2,"2025-01-31T20:30:50.913",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149021,1738355450922,"fUST",-500.0,0.00018905,2,"2025-01-31T20:30:50.922",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149022,1738355450931,"fUST",-800.64,0.00018905,2,"2025-01-31T20:30:50.931",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149023,1738355450941,"fUST",-500.0,0.00018905,2,"2025-01-31T20:30:50.941",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149024,1738355450951,"fUST",-500.0,0.00018905,2,"2025-01-31T20:30:50.951",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149025,1738355450960,"fUST",-2583.75,0.00018905,2,"2025-01-31T20:30:50.960",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149026,1738355450969,"fUST",-688.18,0.00018905,2,"2025-01-31T20:30:50.969",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149027,1738355450979,"fUST",-500.0,0.00018905,2,"2025-01-31T20:30:50.979",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149028,1738355450988,"fUST",-51237.50767519,0.00018906,5,"2025-01-31T20:30:50.988",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149029,1738355450998,"fUST",-587.5,0.00018906,2,"2025-01-31T20:30:50.998",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149030,1738355451008,"fUST",-2948.34,0.00018906,2,"2025-01-31T20:30:51.008",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149031,1738355451100,"fUST",-185.733639,0.00018906,2,"2025-01-31T20:30:51.100",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149032,1738355451110,"fUST",-185.733639,0.00018906,2,"2025-01-31T20:30:51.110",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149033,1738355451119,"fUST",-3595.47,0.00018906,2,"2025-01-31T20:30:51.119",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149034,1738355451129,"fUST",-570.52,0.00018906,2,"2025-01-31T20:30:51.129",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149035,1738355451138,"fUST",-500.0,0.00018906,2,"2025-01-31T20:30:51.138",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149036,1738355451147,"fUST",-500.0,0.00018907,2,"2025-01-31T20:30:51.147",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149037,1738355451157,"fUST",-587.25713284,0.00018964,2,"2025-01-31T20:30:51.157",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149038,1738355451165,"fUST",-500.0,0.00018964,2,"2025-01-31T20:30:51.165",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149039,1738355451175,"fUST",-500.0,0.00018974,2,"2025-01-31T20:30:51.175",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149040,1738355451184,"fUST",-328.49623969,0.00018974,2,"2025-01-31T20:30:51.184",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149041,1738355451193,"fUST",-150.0,0.00018975,2,"2025-01-31T20:30:51.193",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149042,1738355451202,"fUST",-2043.0,0.00018975,2,"2025-01-31T20:30:51.202",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149043,1738355451211,"fUST",-2003.21,0.00018975,2,"2025-01-31T20:30:51.211",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149044,1738355451221,"fUST",-395.0,0.00018975,2,"2025-01-31T20:30:51.221",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149045,1738355451230,"fUST",-153.996,0.00019,2,"2025-01-31T20:30:51.230",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149046,1738355451239,"fUST",-754.35,0.00019041,2,"2025-01-31T20:30:51.239",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149047,1738355451249,"fUST",-640.56,0.00019042,2,"2025-01-31T20:30:51.249",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149048,1738355451258,"fUST",-519.66,0.00019042,2,"2025-01-31T20:30:51.258",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149049,1738355451267,"fUST",-500.0,0.00019042,2,"2025-01-31T20:30:51.267",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149050,1738355451277,"fUST",-571.59,0.00019042,2,"2025-01-31T20:30:51.277",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149051,1738355451286,"fUST",-546.31,0.00019042,2,"2025-01-31T20:30:51.286",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149052,1738355451296,"fUST",-848.27,0.00019042,2,"2025-01-31T20:30:51.296",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149053,1738355451306,"fUST",-793.44,0.00019042,2,"2025-01-31T20:30:51.306",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149054,1738355451315,"fUST",-562.88,0.00019042,2,"2025-01-31T20:30:51.315",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149055,1738355451324,"fUST",-800.64,0.00019042,2,"2025-01-31T20:30:51.324",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149056,1738355451334,"fUST",-500.0,0.00019042,2,"2025-01-31T20:30:51.334",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149057,1738355451343,"fUST",-500.0,0.00019042,2,"2025-01-31T20:30:51.343",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149058,1738355451354,"fUST",-2583.75,0.00019042,2,"2025-01-31T20:30:51.354",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149059,1738355451364,"fUST",-688.18,0.00019042,2,"2025-01-31T20:30:51.364",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149060,1738355451373,"fUST",-500.0,0.00019042,2,"2025-01-31T20:30:51.373",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149061,1738355451383,"fUST",-2948.34,0.00019043,2,"2025-01-31T20:30:51.383",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149062,1738355451392,"fUST",-3595.47,0.00019043,2,"2025-01-31T20:30:51.392",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149063,1738355451402,"fUST",-570.52,0.00019043,2,"2025-01-31T20:30:51.402",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149064,1738355451412,"fUST",-500.0,0.00019043,2,"2025-01-31T20:30:51.412",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149065,1738355451421,"fUST",-500.0,0.00019044,2,"2025-01-31T20:30:51.421",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149066,1738355451431,"fUST",-500.0,0.00019178,7,"2025-01-31T20:30:51.431",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149067,1738355451441,"fUST",-754.35,0.00019178,2,"2025-01-31T20:30:51.441",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149068,1738355451451,"fUST",-10164.1174145,0.00019179,5,"2025-01-31T20:30:51.451",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149069,1738355451460,"fUST",-640.56,0.00019179,2,"2025-01-31T20:30:51.460",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149070,1738355451469,"fUST",-519.66,0.00019179,2,"2025-01-31T20:30:51.469",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149071,1738355451479,"fUST",-500.0,0.00019179,2,"2025-01-31T20:30:51.479",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149072,1738355451488,"fUST",-571.59,0.00019179,2,"2025-01-31T20:30:51.488",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149073,1738355451497,"fUST",-546.31,0.00019179,2,"2025-01-31T20:30:51.497",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149074,1738355451507,"fUST",-793.44,0.00019179,2,"2025-01-31T20:30:51.507",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149075,1738355451516,"fUST",-848.27,0.00019179,2,"2025-01-31T20:30:51.516",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149076,1738355451526,"fUST",-800.64,0.00019179,2,"2025-01-31T20:30:51.526",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149077,1738355451535,"fUST",-500.0,0.00019179,2,"2025-01-31T20:30:51.535",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149078,1738355451545,"fUST",-500.0,0.00019179,2,"2025-01-31T20:30:51.545",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149079,1738355451555,"fUST",-2583.75,0.00019179,2,"2025-01-31T20:30:51.555",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149080,1738355451565,"fUST",-688.18,0.00019179,2,"2025-01-31T20:30:51.565",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149081,1738355451573,"fUST",-500.0,0.00019179,2,"2025-01-31T20:30:51.573",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149082,1738355451583,"fUST",-151.0,0.0001918,2,"2025-01-31T20:30:51.583",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149083,1738355451592,"fUST",-2948.34,0.0001918,2,"2025-01-31T20:30:51.592",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149084,1738355451607,"fUST",-3595.47,0.0001918,2,"2025-01-31T20:30:51.607",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149085,1738355451616,"fUST",-570.52,0.0001918,2,"2025-01-31T20:30:51.616",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149086,1738355451626,"fUST",-500.0,0.0001918,2,"2025-01-31T20:30:51.626",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149087,1738355451635,"fUST",-500.0,0.00019181,2,"2025-01-31T20:30:51.635",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149088,1738355451644,"fUST",-754.35,0.00019315,2,"2025-01-31T20:30:51.644",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149089,1738355451654,"fUST",-372.3421,0.00019316,2,"2025-01-31T20:30:51.654",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149090,1738355451663,"fUST",-372.3421,0.00019316,2,"2025-01-31T20:30:51.663",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149091,1738355451672,"fUST",-640.56,0.00019316,2,"2025-01-31T20:30:51.672",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149092,1738355451682,"fUST",-519.66,0.00019316,2,"2025-01-31T20:30:51.682",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149093,1738355451691,"fUST",-500.0,0.00019316,2,"2025-01-31T20:30:51.691",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149094,1738355451700,"fUST",-571.59,0.00019316,2,"2025-01-31T20:30:51.700",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149095,1738355451709,"fUST",-546.31,0.00019316,2,"2025-01-31T20:30:51.709",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149096,1738355451718,"fUST",-793.44,0.00019316,2,"2025-01-31T20:30:51.718",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149097,1738355451727,"fUST",-848.27,0.00019316,2,"2025-01-31T20:30:51.727",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149098,1738355451736,"fUST",-800.64,0.00019316,2,"2025-01-31T20:30:51.736",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149099,1738355451745,"fUST",-500.0,0.00019316,2,"2025-01-31T20:30:51.745",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149100,1738355451754,"fUST",-500.0,0.00019316,2,"2025-01-31T20:30:51.754",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149101,1738355451763,"fUST",-2583.75,0.00019316,2,"2025-01-31T20:30:51.763",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149102,1738355451772,"fUST",-688.18,0.00019316,2,"2025-01-31T20:30:51.772",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149103,1738355451781,"fUST",-358.53541846,0.00019316,2,"2025-01-31T20:30:51.781",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149104,1738355451790,"fUST",-2948.34,0.00019317,2,"2025-01-31T20:30:51.790",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149105,1738355451799,"fUST",-185.733639,0.00019317,2,"2025-01-31T20:30:51.799",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149106,1738355451809,"fUST",-185.733639,0.00019317,2,"2025-01-31T20:30:51.809",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149107,1738355451821,"fUST",-3595.47,0.00019317,2,"2025-01-31T20:30:51.821",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149108,1738355451830,"fUST",-570.52,0.00019317,2,"2025-01-31T20:30:51.830",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149109,1738355451839,"fUST",-500.0,0.00019317,2,"2025-01-31T20:30:51.839",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149110,1738355451852,"fUST",-500.0,0.00019318,2,"2025-01-31T20:30:51.852",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149111,1738355451862,"fUST",-210.85684746,0.0001934,2,"2025-01-31T20:30:51.862",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149112,1738355451877,"fUST",-7137.18,0.000194,2,"2025-01-31T20:30:51.877",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149113,1738355451894,"fUST",-754.35,0.00019452,2,"2025-01-31T20:30:51.894",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149114,1738355451909,"fUST",-640.56,0.00019453,2,"2025-01-31T20:30:51.909",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149115,1738355451922,"fUST",-519.66,0.00019453,2,"2025-01-31T20:30:51.922",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149116,1738355451936,"fUST",-452.64,0.00019453,2,"2025-01-31T20:30:51.936",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149117,1738355451951,"fUST",-571.59,0.00019453,2,"2025-01-31T20:30:51.951",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149118,1738355451965,"fUST",-546.31,0.00019453,2,"2025-01-31T20:30:51.965",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149119,1738355451979,"fUST",-793.44,0.00019453,2,"2025-01-31T20:30:51.979",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149120,1738355451994,"fUST",-848.27,0.00019453,2,"2025-01-31T20:30:51.994",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149121,1738355452008,"fUST",-800.64,0.00019453,2,"2025-01-31T20:30:52.008",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149122,1738355452020,"fUST",-500.0,0.00019453,2,"2025-01-31T20:30:52.020",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149123,1738355452033,"fUST",-325.84,0.00019453,2,"2025-01-31T20:30:52.033",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149124,1738355452047,"fUST",-2583.75,0.00019453,2,"2025-01-31T20:30:52.047",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149125,1738355452062,"fUST",-688.18,0.00019453,2,"2025-01-31T20:30:52.062",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149126,1738355452074,"fUST",-2948.34,0.00019454,2,"2025-01-31T20:30:52.074",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149127,1738355452085,"fUST",-3595.47,0.00019454,2,"2025-01-31T20:30:52.085",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149128,1738355452102,"fUST",-570.52,0.00019454,2,"2025-01-31T20:30:52.102",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149129,1738355452116,"fUST",-500.0,0.00019454,2,"2025-01-31T20:30:52.116",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149130,1738355452129,"fUST",-591.04,0.00019455,2,"2025-01-31T20:30:52.129",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149131,1738355452143,"fUST",-140540.495753,0.000195,2,"2025-01-31T20:30:52.143",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149132,1738355452158,"fUST",-741.30962134,0.00019512,2,"2025-01-31T20:30:52.158",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149133,1738355452174,"fUST",-500.0,0.00019587,2,"2025-01-31T20:30:52.174",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149134,1738355452185,"fUST",-754.35,0.00019589,2,"2025-01-31T20:30:52.185",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149135,1738355452196,"fUST",-640.56,0.0001959,2,"2025-01-31T20:30:52.196",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149136,1738355452208,"fUST",-519.66,0.0001959,2,"2025-01-31T20:30:52.208",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149137,1738355452223,"fUST",-571.59,0.0001959,2,"2025-01-31T20:30:52.223",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149138,1738355452237,"fUST",-546.31,0.0001959,2,"2025-01-31T20:30:52.237",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149139,1738355452248,"fUST",-793.44,0.0001959,2,"2025-01-31T20:30:52.248",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149140,1738355452260,"fUST",-848.27,0.0001959,2,"2025-01-31T20:30:52.260",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149141,1738355452274,"fUST",-800.64,0.0001959,2,"2025-01-31T20:30:52.274",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149142,1738355452286,"fUST",-498.88,0.0001959,2,"2025-01-31T20:30:52.286",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149143,1738355452297,"fUST",-2583.75,0.0001959,2,"2025-01-31T20:30:52.297",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149144,1738355452309,"fUST",-688.18,0.0001959,2,"2025-01-31T20:30:52.309",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149145,1738355452321,"fUST",-295.495635,0.00019591,2,"2025-01-31T20:30:52.321",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149146,1738355452335,"fUST",-2948.34,0.00019591,2,"2025-01-31T20:30:52.335",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149147,1738355452349,"fUST",-3595.47,0.00019591,2,"2025-01-31T20:30:52.349",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149148,1738355452361,"fUST",-570.52,0.00019591,2,"2025-01-31T20:30:52.361",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149149,1738355452374,"fUST",-500.0,0.00019591,2,"2025-01-31T20:30:52.374",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149150,1738355452386,"fUST",-500.0,0.00019687,2,"2025-01-31T20:30:52.386",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149151,1738355452398,"fUST",-754.35,0.00019726,2,"2025-01-31T20:30:52.398",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149152,1738355452410,"fUST",-640.56,0.00019727,2,"2025-01-31T20:30:52.410",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149153,1738355452422,"fUST",-519.66,0.00019727,2,"2025-01-31T20:30:52.422",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149154,1738355452434,"fUST",-571.59,0.00019727,2,"2025-01-31T20:30:52.434",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149155,1738355452446,"fUST",-546.31,0.00019727,2,"2025-01-31T20:30:52.446",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149156,1738355452457,"fUST",-793.44,0.00019727,2,"2025-01-31T20:30:52.457",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149157,1738355452469,"fUST",-848.27,0.00019727,2,"2025-01-31T20:30:52.469",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149158,1738355452481,"fUST",-800.64,0.00019727,2,"2025-01-31T20:30:52.481",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149159,1738355452493,"fUST",-2583.75,0.00019727,2,"2025-01-31T20:30:52.493",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149160,1738355452505,"fUST",-688.18,0.00019727,2,"2025-01-31T20:30:52.505",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149161,1738355452517,"fUST",-372.3421,0.00019728,2,"2025-01-31T20:30:52.517",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149162,1738355452529,"fUST",-372.3421,0.00019728,2,"2025-01-31T20:30:52.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149163,1738355452541,"fUST",-2948.34,0.00019728,2,"2025-01-31T20:30:52.541",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149164,1738355452552,"fUST",-3595.47,0.00019728,2,"2025-01-31T20:30:52.552",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149165,1738355452563,"fUST",-570.52,0.00019728,2,"2025-01-31T20:30:52.563",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149166,1738355452575,"fUST",-500.0,0.00019728,2,"2025-01-31T20:30:52.575",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149167,1738355452587,"fUST",-158.11,0.00019785,2,"2025-01-31T20:30:52.587",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149168,1738355452601,"fUST",-500.0,0.00019787,2,"2025-01-31T20:30:52.601",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149169,1738355452613,"fUST",-185.733639,0.00019828,2,"2025-01-31T20:30:52.613",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149170,1738355452625,"fUST",-185.733636,0.00019828,2,"2025-01-31T20:30:52.625",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149171,1738355452636,"fUST",-754.35,0.00019863,2,"2025-01-31T20:30:52.636",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149172,1738355452646,"fUST",-640.56,0.00019864,2,"2025-01-31T20:30:52.646",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149173,1738355452656,"fUST",-519.66,0.00019864,2,"2025-01-31T20:30:52.656",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149174,1738355452665,"fUST",-571.59,0.00019864,2,"2025-01-31T20:30:52.665",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149175,1738355452674,"fUST",-546.31,0.00019864,2,"2025-01-31T20:30:52.674",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149176,1738355452683,"fUST",-793.44,0.00019864,2,"2025-01-31T20:30:52.683",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149177,1738355452693,"fUST",-848.27,0.00019864,2,"2025-01-31T20:30:52.693",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149178,1738355452703,"fUST",-800.64,0.00019864,2,"2025-01-31T20:30:52.703",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149179,1738355452714,"fUST",-2583.75,0.00019864,2,"2025-01-31T20:30:52.714",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149180,1738355452724,"fUST",-688.18,0.00019864,2,"2025-01-31T20:30:52.724",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149181,1738355452733,"fUST",-2948.34,0.00019865,2,"2025-01-31T20:30:52.733",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149182,1738355452742,"fUST",-3595.47,0.00019865,2,"2025-01-31T20:30:52.742",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149183,1738355452750,"fUST",-570.52,0.00019865,2,"2025-01-31T20:30:52.750",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149184,1738355452760,"fUST",-500.0,0.00019865,2,"2025-01-31T20:30:52.760",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149185,1738355452769,"fUST",-500.0,0.00019887,2,"2025-01-31T20:30:52.769",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149186,1738355452777,"fUST",-2349.25632482,0.000199,2,"2025-01-31T20:30:52.777",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149187,1738355452786,"fUST",-10882.59044237,0.00019922,2,"2025-01-31T20:30:52.786",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149188,1738355452796,"fUST",-500.0,0.00019973,2,"2025-01-31T20:30:52.796",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149189,1738355452806,"fUST",-500.0,0.00019987,2,"2025-01-31T20:30:52.806",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149190,1738355452819,"fUST",-237.61977788,0.00019999,2,"2025-01-31T20:30:52.819",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149191,1738355452828,"fUST",-453650.17574708,0.0002,15,"2025-01-31T20:30:52.828",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149192,1738355452844,"fUST",-695.44042931,0.0002,15,"2025-01-31T20:30:52.844",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149193,1738356091565,"fUST",199.711693,0.00013973,2,"2025-01-31T20:41:31.565",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149195,1738356427118,"fUST",-5000.0,0.00016517,2,"2025-01-31T20:47:07.118",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149196,1738356427143,"fUST",-469.56918857,0.00017023,2,"2025-01-31T20:47:07.143",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149197,1738356427169,"fUST",-500.0,0.00017123,2,"2025-01-31T20:47:07.169",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149198,1738356427190,"fUST",-500.0,0.00017125,2,"2025-01-31T20:47:07.190",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149199,1738356427215,"fUST",-500.0,0.0001726,2,"2025-01-31T20:47:07.215",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149200,1738356427238,"fUST",-300.0,0.00017261,2,"2025-01-31T20:47:07.238",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149201,1738356427259,"fUST",-500.0,0.00017262,2,"2025-01-31T20:47:07.259",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149202,1738356427281,"fUST",-500.0,0.00017262,2,"2025-01-31T20:47:07.281",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149203,1738356427305,"fUST",-500.0,0.00017396,2,"2025-01-31T20:47:07.305",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149204,1738356427329,"fUST",-500.0,0.00017396,2,"2025-01-31T20:47:07.329",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149205,1738356427351,"fUST",-500.0,0.00017396,2,"2025-01-31T20:47:07.351",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149206,1738356427375,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.375",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149207,1738356427398,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.398",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149208,1738356427423,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.423",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149209,1738356427455,"fUST",-1597.45,0.00017397,2,"2025-01-31T20:47:07.455",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149210,1738356427478,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.478",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149211,1738356427503,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.503",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149212,1738356427524,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.524",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149213,1738356427547,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.547",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149214,1738356427571,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.571",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149215,1738356427595,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.595",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149216,1738356427618,"fUST",-500.0,0.00017397,2,"2025-01-31T20:47:07.618",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149217,1738356427641,"fUST",-500.0,0.00017398,2,"2025-01-31T20:47:07.641",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149218,1738356427668,"fUST",-500.0,0.00017398,2,"2025-01-31T20:47:07.668",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149219,1738356427692,"fUST",-500.0,0.00017398,2,"2025-01-31T20:47:07.692",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149220,1738356427714,"fUST",-500.0,0.00017399,2,"2025-01-31T20:47:07.714",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149221,1738356427738,"fUST",-500.0,0.00017533,2,"2025-01-31T20:47:07.738",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149222,1738356427760,"fUST",-500.0,0.00017533,2,"2025-01-31T20:47:07.760",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149223,1738356427783,"fUST",-500.0,0.00017533,2,"2025-01-31T20:47:07.783",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149224,1738356427806,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:07.806",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149225,1738356427829,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:07.829",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149226,1738356427853,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:07.853",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149227,1738356427878,"fUST",-1597.45,0.00017534,2,"2025-01-31T20:47:07.878",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149228,1738356427902,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:07.902",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149229,1738356427927,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:07.927",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149230,1738356427951,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:07.951",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149231,1738356427975,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:07.975",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149232,1738356428002,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:08.002",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149233,1738356428028,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:08.028",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149234,1738356428050,"fUST",-500.0,0.00017534,2,"2025-01-31T20:47:08.050",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149235,1738356428074,"fUST",-500.0,0.00017535,2,"2025-01-31T20:47:08.074",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149236,1738356428099,"fUST",-10.58125071,0.00017535,2,"2025-01-31T20:47:08.099",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149237,1738356444095,"fUST",-320.64971113,0.00017398,2,"2025-01-31T20:47:24.095",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149238,1738356574144,"fUST",-500.0,0.00017396,2,"2025-01-31T20:49:34.144",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149239,1738356574174,"fUST",-500.0,0.00017396,2,"2025-01-31T20:49:34.174",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149240,1738356574203,"fUST",-500.0,0.00017396,2,"2025-01-31T20:49:34.203",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149241,1738356574232,"fUST",-500.0,0.00017397,2,"2025-01-31T20:49:34.232",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149242,1738356574258,"fUST",-500.0,0.00017397,2,"2025-01-31T20:49:34.258",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149243,1738356574285,"fUST",-179.35028887,0.00017398,2,"2025-01-31T20:49:34.285",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149244,1738356574311,"fUST",-500.0,0.00017398,2,"2025-01-31T20:49:34.311",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149245,1738356574338,"fUST",-500.0,0.00017533,2,"2025-01-31T20:49:34.338",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149246,1738356574364,"fUST",-500.0,0.00017533,2,"2025-01-31T20:49:34.364",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149247,1738356574390,"fUST",-500.0,0.00017533,2,"2025-01-31T20:49:34.390",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149248,1738356574414,"fUST",-500.0,0.00017533,2,"2025-01-31T20:49:34.414",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149249,1738356574441,"fUST",-500.0,0.00017534,2,"2025-01-31T20:49:34.441",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149250,1738356574465,"fUST",-500.0,0.00017534,2,"2025-01-31T20:49:34.465",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149251,1738356574490,"fUST",-489.41874929,0.00017535,2,"2025-01-31T20:49:34.490",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149252,1738356574514,"fUST",-500.0,0.00017535,2,"2025-01-31T20:49:34.514",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149253,1738356574539,"fUST",-365.30238969,0.00017535,2,"2025-01-31T20:49:34.539",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149302,1738356632211,"fUST",-486.54,0.00017396,2,"2025-01-31T20:50:32.211",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149304,1738356632220,"fUST",-500.0,0.00017397,2,"2025-01-31T20:50:32.220",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149306,1738356632230,"fUST",-1464.33,0.00017398,2,"2025-01-31T20:50:32.230",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149307,1738356632240,"fUST",-500.0,0.00017398,2,"2025-01-31T20:50:32.240",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149308,1738356632249,"fUST",-500.0,0.00017533,2,"2025-01-31T20:50:32.249",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149309,1738356632261,"fUST",-500.0,0.00017533,2,"2025-01-31T20:50:32.261",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149311,1738356632270,"fUST",-500.0,0.00017534,2,"2025-01-31T20:50:32.270",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149313,1738356632279,"fUST",-134.69761031,0.00017535,2,"2025-01-31T20:50:32.279",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149315,1738356632288,"fUST",-500.0,0.00017535,2,"2025-01-31T20:50:32.288",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149316,1738356632297,"fUST",-1464.33,0.00017535,2,"2025-01-31T20:50:32.297",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149318,1738356632307,"fUST",-564.75,0.00017535,2,"2025-01-31T20:50:32.307",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149320,1738356632316,"fUST",-601.85,0.00017536,2,"2025-01-31T20:50:32.316",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149322,1738356632325,"fUST",-376.0,0.0001767,2,"2025-01-31T20:50:32.325",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149324,1738356632334,"fUST",-500.0,0.0001767,2,"2025-01-31T20:50:32.334",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149325,1738356632343,"fUST",-500.0,0.0001767,2,"2025-01-31T20:50:32.343",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149327,1738356632354,"fUST",-500.0,0.0001767,2,"2025-01-31T20:50:32.354",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149329,1738356632363,"fUST",-500.0,0.0001767,2,"2025-01-31T20:50:32.363",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149331,1738356632372,"fUST",-500.0,0.00017671,2,"2025-01-31T20:50:32.372",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149333,1738356632381,"fUST",-500.0,0.00017671,2,"2025-01-31T20:50:32.381",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149335,1738356632390,"fUST",-500.0,0.00017671,2,"2025-01-31T20:50:32.390",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149337,1738356632399,"fUST",-639.09,0.00017671,2,"2025-01-31T20:50:32.399",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149338,1738356632409,"fUST",-500.0,0.00017671,2,"2025-01-31T20:50:32.409",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149340,1738356632418,"fUST",-558.98,0.00017671,2,"2025-01-31T20:50:32.418",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149342,1738356632427,"fUST",-401.92,0.00017671,2,"2025-01-31T20:50:32.427",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149344,1738356632436,"fUST",-500.0,0.00017671,2,"2025-01-31T20:50:32.436",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149346,1738356632445,"fUST",-282.12,0.00017671,2,"2025-01-31T20:50:32.445",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149347,1738356632454,"fUST",-500.0,0.00017672,2,"2025-01-31T20:50:32.454",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149348,1738356632463,"fUST",-380.38,0.00017672,2,"2025-01-31T20:50:32.463",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149350,1738356632473,"fUST",-1464.33,0.00017672,2,"2025-01-31T20:50:32.473",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149351,1738356632482,"fUST",-508.08,0.00017807,2,"2025-01-31T20:50:32.482",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149352,1738356632491,"fUST",-500.0,0.00017807,2,"2025-01-31T20:50:32.491",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149354,1738356632501,"fUST",-263.1,0.00017807,2,"2025-01-31T20:50:32.501",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149356,1738356632510,"fUST",-500.0,0.00017807,2,"2025-01-31T20:50:32.510",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149358,1738356632519,"fUST",-421.68,0.00017808,2,"2025-01-31T20:50:32.519",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149359,1738356632529,"fUST",-500.0,0.00017808,2,"2025-01-31T20:50:32.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149361,1738356632538,"fUST",-214.77,0.00017808,2,"2025-01-31T20:50:32.538",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149363,1738356632547,"fUST",-500.0,0.00017808,2,"2025-01-31T20:50:32.547",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149365,1738356632556,"fUST",-500.0,0.00017808,2,"2025-01-31T20:50:32.556",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149367,1738356632565,"fUST",-500.0,0.00017809,2,"2025-01-31T20:50:32.565",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149368,1738356632575,"fUST",-1464.33,0.00017809,2,"2025-01-31T20:50:32.575",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149370,1738356632584,"fUST",-500.0,0.00017925,2,"2025-01-31T20:50:32.584",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149372,1738356632593,"fUST",-500.0,0.00017944,2,"2025-01-31T20:50:32.593",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149373,1738356632602,"fUST",-500.0,0.00017944,2,"2025-01-31T20:50:32.602",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149374,1738356632612,"fUST",-500.0,0.00017945,2,"2025-01-31T20:50:32.612",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149375,1738356632621,"fUST",-544.89,0.00017945,2,"2025-01-31T20:50:32.621",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149376,1738356632630,"fUST",-329.63807261,0.00017945,2,"2025-01-31T20:50:32.630",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149377,1738356632642,"fUST",-170.36192739,0.00017945,2,"2025-01-31T20:50:32.642",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149378,1738356632651,"fUST",-500.0,0.00017945,2,"2025-01-31T20:50:32.651",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149379,1738356632660,"fUST",-500.0,0.00017946,2,"2025-01-31T20:50:32.660",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149380,1738356632670,"fUST",-1464.33,0.00017946,2,"2025-01-31T20:50:32.670",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149381,1738356632679,"fUST",-1350.076885,0.00018,3,"2025-01-31T20:50:32.679",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149382,1738356632689,"fUST",-500.0,0.00018081,2,"2025-01-31T20:50:32.689",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149383,1738356632698,"fUST",-500.0,0.00018081,2,"2025-01-31T20:50:32.698",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149384,1738356632708,"fUST",-382.62,0.00018082,2,"2025-01-31T20:50:32.708",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149385,1738356632717,"fUST",-500.0,0.00018082,2,"2025-01-31T20:50:32.717",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149386,1738356632727,"fUST",-500.0,0.00018082,2,"2025-01-31T20:50:32.727",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149387,1738356632745,"fUST",-600.48,0.00018083,2,"2025-01-31T20:50:32.745",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149388,1738356632755,"fUST",-1464.33,0.00018083,2,"2025-01-31T20:50:32.755",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149389,1738356632765,"fUST",-500.0,0.0001821,2,"2025-01-31T20:50:32.765",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149390,1738356632774,"fUST",-500.0,0.00018218,2,"2025-01-31T20:50:32.774",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149391,1738356632784,"fUST",-500.0,0.00018218,2,"2025-01-31T20:50:32.784",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149392,1738356632794,"fUST",-500.0,0.00018219,2,"2025-01-31T20:50:32.794",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149393,1738356632803,"fUST",-500.0,0.00018219,2,"2025-01-31T20:50:32.803",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149394,1738356632813,"fUST",-1464.33,0.0001822,2,"2025-01-31T20:50:32.813",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149395,1738356632822,"fUST",-152.329,0.00018312,2,"2025-01-31T20:50:32.822",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149396,1738356632832,"fUST",-500.0,0.00018355,2,"2025-01-31T20:50:32.832",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149397,1738356632841,"fUST",-500.0,0.00018355,2,"2025-01-31T20:50:32.841",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149398,1738356632851,"fUST",-500.0,0.00018356,2,"2025-01-31T20:50:32.851",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149399,1738356632862,"fUST",-500.0,0.00018356,2,"2025-01-31T20:50:32.862",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149400,1738356632872,"fUST",-1464.33,0.00018357,2,"2025-01-31T20:50:32.872",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149401,1738356632881,"fUST",-500.0,0.00018473,2,"2025-01-31T20:50:32.881",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149402,1738356632891,"fUST",-500.0,0.00018492,2,"2025-01-31T20:50:32.891",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149403,1738356632900,"fUST",-500.0,0.00018492,2,"2025-01-31T20:50:32.900",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149404,1738356632910,"fUST",-500.0,0.00018493,2,"2025-01-31T20:50:32.910",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149405,1738356632922,"fUST",-500.0,0.00018493,2,"2025-01-31T20:50:32.922",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149406,1738356632931,"fUST",-1464.33,0.00018494,2,"2025-01-31T20:50:32.931",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149407,1738356632941,"fUST",-155.52,0.000186,2,"2025-01-31T20:50:32.941",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149408,1738356632950,"fUST",-500.0,0.00018629,2,"2025-01-31T20:50:32.950",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149409,1738356632959,"fUST",-451.84,0.00018629,2,"2025-01-31T20:50:32.959",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149410,1738356632969,"fUST",-500.0,0.0001863,2,"2025-01-31T20:50:32.969",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149411,1738356632978,"fUST",-500.0,0.0001863,2,"2025-01-31T20:50:32.978",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149412,1738356632989,"fUST",-1464.33,0.00018631,2,"2025-01-31T20:50:32.989",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149413,1738356632998,"fUST",-500.0,0.00018766,2,"2025-01-31T20:50:32.998",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149414,1738356633007,"fUST",-500.0,0.00018767,2,"2025-01-31T20:50:33.007",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149415,1738356633017,"fUST",-500.0,0.00018767,2,"2025-01-31T20:50:33.017",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149416,1738356633026,"fUST",-1464.33,0.00018768,2,"2025-01-31T20:50:33.026",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149417,1738356633036,"fUST",-628.84,0.000189,2,"2025-01-31T20:50:33.036",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149418,1738356633045,"fUST",-203.58985823,0.000189,2,"2025-01-31T20:50:33.045",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149419,1738356633055,"fUST",-500.0,0.00018903,2,"2025-01-31T20:50:33.055",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149420,1738356633065,"fUST",-500.0,0.00018904,2,"2025-01-31T20:50:33.065",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149421,1738356633075,"fUST",-500.0,0.00018904,2,"2025-01-31T20:50:33.075",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149422,1738356633084,"fUST",-1464.33,0.00018905,2,"2025-01-31T20:50:33.084",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149423,1738356633094,"fUST",-379.0,0.00019,8,"2025-01-31T20:50:33.094",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149424,1738356633106,"fUST",-154.059,0.00019,2,"2025-01-31T20:50:33.106",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149425,1738356633282,"fUST",-302.90913937,0.00019,2,"2025-01-31T20:50:33.282",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149426,1738356633300,"fUST",-500.0,0.0001904,2,"2025-01-31T20:50:33.300",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149427,1738356633309,"fUST",-500.0,0.00019041,2,"2025-01-31T20:50:33.309",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149428,1738356633319,"fUST",-500.0,0.00019041,2,"2025-01-31T20:50:33.319",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149429,1738356633328,"fUST",-1464.33,0.00019042,2,"2025-01-31T20:50:33.328",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149430,1738356633338,"fUST",-500.0,0.00019177,2,"2025-01-31T20:50:33.338",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149431,1738356633347,"fUST",-500.0,0.00019178,2,"2025-01-31T20:50:33.347",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149432,1738356633359,"fUST",-500.0,0.00019178,2,"2025-01-31T20:50:33.359",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149433,1738356633368,"fUST",-162.518657,0.00019178,2,"2025-01-31T20:50:33.368",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149434,1738356633378,"fUST",-1464.33,0.00019179,2,"2025-01-31T20:50:33.378",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149435,1738356633388,"fUST",-302.90913937,0.0001919,2,"2025-01-31T20:50:33.388",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149436,1738356633397,"fUST",-150.0,0.00019275,2,"2025-01-31T20:50:33.397",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149437,1738356633406,"fUST",-1007.62358003,0.000193,5,"2025-01-31T20:50:33.406",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149438,1738356633416,"fUST",-500.0,0.00019314,2,"2025-01-31T20:50:33.416",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149439,1738356633425,"fUST",-500.0,0.00019315,2,"2025-01-31T20:50:33.425",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149440,1738356633434,"fUST",-500.0,0.00019315,2,"2025-01-31T20:50:33.434",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149441,1738356633443,"fUST",-1464.33,0.00019316,2,"2025-01-31T20:50:33.443",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149442,1738356633453,"fUST",-302.90913937,0.0001938,2,"2025-01-31T20:50:33.453",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149443,1738356633462,"fUST",-251.28,0.00019451,2,"2025-01-31T20:50:33.462",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149444,1738356633471,"fUST",-500.0,0.00019452,2,"2025-01-31T20:50:33.471",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149445,1738356633481,"fUST",-500.0,0.00019452,2,"2025-01-31T20:50:33.481",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149446,1738356633490,"fUST",-1464.33,0.00019453,2,"2025-01-31T20:50:33.490",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149447,1738356633499,"fUST",-302.90913937,0.0001957,2,"2025-01-31T20:50:33.499",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149448,1738356633509,"fUST",-500.0,0.00019589,2,"2025-01-31T20:50:33.509",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149449,1738356633519,"fUST",-500.0,0.00019589,2,"2025-01-31T20:50:33.519",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149450,1738356633529,"fUST",-1464.33,0.0001959,2,"2025-01-31T20:50:33.529",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149451,1738356633538,"fUST",-500.0,0.00019726,2,"2025-01-31T20:50:33.538",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149452,1738356633548,"fUST",-500.0,0.00019726,2,"2025-01-31T20:50:33.548",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149453,1738356633558,"fUST",-1464.33,0.00019727,2,"2025-01-31T20:50:33.558",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149454,1738356633567,"fUST",-302.90913937,0.0001976,2,"2025-01-31T20:50:33.567",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149455,1738356633577,"fUST",-500.0,0.00019863,2,"2025-01-31T20:50:33.577",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149456,1738356633587,"fUST",-500.0,0.00019863,2,"2025-01-31T20:50:33.587",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149457,1738356633596,"fUST",-1464.33,0.00019864,2,"2025-01-31T20:50:33.596",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149458,1738356633608,"fUST",-26680.36566169,0.000199,2,"2025-01-31T20:50:33.608",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149459,1738356633619,"fUST",-2114.33069232,0.000199,2,"2025-01-31T20:50:33.619",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149460,1738356633628,"fUST",-454.36370906,0.0001995,4,"2025-01-31T20:50:33.628",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149461,1738356633638,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.638",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149462,1738356633647,"fUST",-187.25,0.00019999,2,"2025-01-31T20:50:33.647",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149463,1738356633657,"fUST",-240.63028843,0.00019999,2,"2025-01-31T20:50:33.657",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149464,1738356633666,"fUST",-227.80891633,0.00019999,2,"2025-01-31T20:50:33.666",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149465,1738356633676,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.676",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149466,1738356633685,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.685",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149467,1738356633695,"fUST",-368.24050181,0.00019999,2,"2025-01-31T20:50:33.695",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149468,1738356633705,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.705",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149469,1738356633714,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.714",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149470,1738356633724,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.724",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149471,1738356633733,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.733",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149472,1738356633743,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.743",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149473,1738356633752,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.752",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149474,1738356633762,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.762",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149475,1738356633771,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.771",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149476,1738356633781,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.781",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149477,1738356633790,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.790",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149478,1738356633800,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.800",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149479,1738356633809,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.809",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149480,1738356633818,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.818",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149481,1738356633828,"fUST",-634.41980901,0.00019999,2,"2025-01-31T20:50:33.828",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149482,1738356633837,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.837",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149483,1738356633846,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.846",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149484,1738356633857,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.857",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149485,1738356633867,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.867",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149486,1738356633876,"fUST",-500.0,0.00019999,2,"2025-01-31T20:50:33.876",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149487,1738356633886,"fUST",-371.09472954,0.00019999,2,"2025-01-31T20:50:33.886",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149488,1738356633895,"fUST",-25618.7538376,0.0002,5,"2025-01-31T20:50:33.895",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149489,1738356633905,"fUST",-190975.16107811,0.0002,15,"2025-01-31T20:50:33.905",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149504,1738356638157,"fUST",-5082.05870725,0.0002,5,"2025-01-31T20:50:38.157",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149505,1738356638166,"fUST",-3765.64498306,0.0002,15,"2025-01-31T20:50:38.166",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149506,1738356638214,"fUST",-10194.0,0.0002,15,"2025-01-31T20:50:38.214",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149507,1738356638225,"fUST",-540.0443838,0.0002,15,"2025-01-31T20:50:38.225",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149508,1738356638236,"fUST",-5161.025954,0.0002,15,"2025-01-31T20:50:38.236",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149509,1738356638248,"fUST",-778.49786574,0.0002,15,"2025-01-31T20:50:38.248",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149522,1738356642278,"fUST",-35.62774568,0.0002,15,"2025-01-31T20:50:42.278",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149523,1738356642290,"fUST",-2077.2762711,0.0002,15,"2025-01-31T20:50:42.290",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149531,1738356643150,"fUST",-1018.692,0.0002,15,"2025-01-31T20:50:43.150",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149532,1738356643207,"fUST",-20032.188,0.0002,15,"2025-01-31T20:50:43.207",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149545,1738356646785,"fUST",-11486.651421,0.0002,15,"2025-01-31T20:50:46.785",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149546,1738356646799,"fUST",-20354.0,0.0002,15,"2025-01-31T20:50:46.799",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149548,1738357037377,"fUST",189.726108,0.00013973,2,"2025-01-31T20:57:17.377",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149550,1738357423567,"fUST",8000.0,0.00015056,2,"2025-01-31T21:03:43.567",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149551,1738357444515,"fUST",4154.0,0.00015056,2,"2025-01-31T21:04:04.515",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149552,1738357486660,"fUST",1333.0,0.00020329,120,"2025-01-31T21:04:46.660",0.00022265,7.94,0.9909356089498038,313082835.46912855]
[351149553,1738357629201,"fUST",602.76,0.00010959,2,"2025-01-31T21:07:09.201",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149554,1738357636156,"fUST",-5000.0,0.00015976,2,"2025-01-31T21:07:16.156",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149555,1738357636179,"fUST",-5000.0,0.00016137,2,"2025-01-31T21:07:16.179",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149556,1738357636202,"fUST",-398.8765751,0.000163,2,"2025-01-31T21:07:16.202",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149557,1738357636229,"fUST",-2850.0,0.000164,2,"2025-01-31T21:07:16.229",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149558,1738357636257,"fUST",-503.98250111,0.00017,2,"2025-01-31T21:07:16.257",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149559,1738357636281,"fUST",-500.0,0.00017125,2,"2025-01-31T21:07:16.281",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149560,1738357636303,"fUST",-500.0,0.00017125,2,"2025-01-31T21:07:16.303",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149561,1738357636458,"fUST",-502.19082117,0.00017125,2,"2025-01-31T21:07:16.458",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149562,1738357636481,"fUST",-250.53688382,0.00017388,2,"2025-01-31T21:07:16.481",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149563,1738357636512,"fUST",-300.0,0.00017396,2,"2025-01-31T21:07:16.512",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149564,1738357636533,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.533",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149565,1738357636555,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.555",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149566,1738357636576,"fUST",-548.95504391,0.00017397,2,"2025-01-31T21:07:16.576",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149567,1738357636601,"fUST",-330.65962034,0.00017397,2,"2025-01-31T21:07:16.601",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149568,1738357636623,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.623",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149569,1738357636645,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.645",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149570,1738357636666,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.666",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149571,1738357636692,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.692",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149572,1738357636714,"fUST",-515.21621403,0.00017397,2,"2025-01-31T21:07:16.714",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149573,1738357636736,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.736",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149574,1738357636766,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.766",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149575,1738357636789,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.789",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149576,1738357636811,"fUST",-502.1781277,0.00017397,2,"2025-01-31T21:07:16.811",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149577,1738357636835,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.835",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149578,1738357636858,"fUST",-426.19038534,0.00017397,2,"2025-01-31T21:07:16.858",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149579,1738357636883,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.883",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149580,1738357636905,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.905",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149581,1738357636926,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.926",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149582,1738357636948,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.948",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149583,1738357636969,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.969",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149584,1738357636990,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:16.990",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149585,1738357637017,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.017",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149586,1738357637040,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.040",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149587,1738357637062,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.062",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149588,1738357637083,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.083",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149589,1738357637105,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.105",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149590,1738357637126,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.126",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149591,1738357637146,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.146",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149592,1738357637167,"fUST",-510.62378845,0.00017397,2,"2025-01-31T21:07:17.167",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149593,1738357637189,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.189",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149594,1738357637210,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.210",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149595,1738357637232,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.232",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149596,1738357637259,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.259",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149597,1738357637282,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.282",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149598,1738357637303,"fUST",-201.59980704,0.00017397,2,"2025-01-31T21:07:17.303",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149599,1738357637324,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.324",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149600,1738357637346,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.346",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149601,1738357637368,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.368",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149602,1738357637391,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.391",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149603,1738357637412,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.412",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149604,1738357637434,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.434",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149605,1738357637455,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.455",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149606,1738357637478,"fUST",-505.67619893,0.00017397,2,"2025-01-31T21:07:17.478",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149607,1738357637503,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.503",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149608,1738357637527,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.527",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149609,1738357637549,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.549",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149610,1738357637573,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.573",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149611,1738357637595,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.595",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149612,1738357637619,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.619",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149613,1738357637641,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.641",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149614,1738357637662,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.662",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149615,1738357637683,"fUST",-502.35164064,0.00017397,2,"2025-01-31T21:07:17.683",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149616,1738357637705,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.705",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149617,1738357637726,"fUST",-262.14731574,0.00017397,2,"2025-01-31T21:07:17.726",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149618,1738357637750,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.750",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149619,1738357637772,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.772",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149620,1738357637794,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.794",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149621,1738357637816,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.816",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149622,1738357637837,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.837",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149623,1738357637859,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.859",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149624,1738357637881,"fUST",-200.0,0.00017397,2,"2025-01-31T21:07:17.881",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149625,1738357637906,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.906",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149626,1738357637928,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.928",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149627,1738357637950,"fUST",-368.53569343,0.00017397,2,"2025-01-31T21:07:17.950",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149628,1738357637972,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.972",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149629,1738357637994,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:17.994",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149630,1738357638019,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.019",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149631,1738357638042,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.042",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149632,1738357638065,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.065",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149633,1738357638088,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.088",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149634,1738357638116,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.116",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149635,1738357638140,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.140",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149636,1738357638165,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.165",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149637,1738357638188,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.188",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149638,1738357638212,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.212",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149639,1738357638235,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.235",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149640,1738357638263,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.263",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149641,1738357638285,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.285",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149642,1738357638312,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.312",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149643,1738357638337,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.337",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149644,1738357638359,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.359",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149645,1738357638382,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.382",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149646,1738357638403,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.403",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149647,1738357638427,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.427",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149648,1738357638449,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.449",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149649,1738357638471,"fUST",-500.82314656,0.00017397,2,"2025-01-31T21:07:18.471",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149650,1738357638494,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.494",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149651,1738357638525,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.525",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149652,1738357638547,"fUST",-501.10720555,0.00017397,2,"2025-01-31T21:07:18.547",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149653,1738357638573,"fUST",-541.91,0.00017397,2,"2025-01-31T21:07:18.573",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149654,1738357638596,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.596",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149655,1738357638619,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.619",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149656,1738357638642,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.642",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149657,1738357638666,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.666",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149658,1738357638692,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.692",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149659,1738357638716,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.716",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149660,1738357638738,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.738",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149661,1738357638767,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.767",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149662,1738357638790,"fUST",-501.86170723,0.00017397,2,"2025-01-31T21:07:18.790",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149663,1738357638815,"fUST",-697.94,0.00017397,2,"2025-01-31T21:07:18.815",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149664,1738357638839,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.839",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149665,1738357638863,"fUST",-501.59706315,0.00017397,2,"2025-01-31T21:07:18.863",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149666,1738357638887,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.887",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149667,1738357638912,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.912",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149668,1738357638935,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:18.935",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149669,1738357638958,"fUST",-439.92295,0.00017397,2,"2025-01-31T21:07:18.958",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149670,1738357638981,"fUST",-517.34636823,0.00017397,2,"2025-01-31T21:07:18.981",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149671,1738357639010,"fUST",-500.83302535,0.00017397,2,"2025-01-31T21:07:19.010",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149672,1738357639035,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.035",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149673,1738357639064,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.064",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149674,1738357639093,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.093",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149675,1738357639116,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.116",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149676,1738357639139,"fUST",-1004.02,0.00017397,2,"2025-01-31T21:07:19.139",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149677,1738357639161,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.161",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149678,1738357639182,"fUST",-501.46143754,0.00017397,2,"2025-01-31T21:07:19.182",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149679,1738357639320,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.320",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149680,1738357639344,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.344",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149681,1738357639366,"fUST",-243.97730956,0.00017397,2,"2025-01-31T21:07:19.366",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149682,1738357639390,"fUST",-532.39509693,0.00017397,2,"2025-01-31T21:07:19.390",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149683,1738357639414,"fUST",-828.92,0.00017397,2,"2025-01-31T21:07:19.414",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149684,1738357639436,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.436",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149685,1738357639458,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.458",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149686,1738357639481,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.481",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149687,1738357639507,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.507",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149688,1738357639533,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.533",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149689,1738357639556,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.556",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149690,1738357639578,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.578",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149691,1738357639602,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.602",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149692,1738357639631,"fUST",-641.82,0.00017397,2,"2025-01-31T21:07:19.631",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149693,1738357639653,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.653",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149694,1738357639675,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.675",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149695,1738357639698,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.698",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149696,1738357639721,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.721",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149697,1738357639746,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.746",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149698,1738357639769,"fUST",-288.75680324,0.00017397,2,"2025-01-31T21:07:19.769",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149699,1738357639791,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.791",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149700,1738357639813,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.813",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149701,1738357639836,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.836",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149702,1738357639858,"fUST",-441.07454584,0.00017397,2,"2025-01-31T21:07:19.858",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149703,1738357639880,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.880",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149704,1738357639902,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.902",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149705,1738357639925,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.925",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149706,1738357639948,"fUST",-585.94,0.00017397,2,"2025-01-31T21:07:19.948",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149707,1738357639970,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.970",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149708,1738357639991,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:19.991",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149709,1738357640015,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.015",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149710,1738357640036,"fUST",-165.75052654,0.00017397,2,"2025-01-31T21:07:20.036",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149711,1738357640058,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.058",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149712,1738357640080,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.080",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149713,1738357640101,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.101",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149714,1738357640123,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.123",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149715,1738357640143,"fUST",-506.45,0.00017397,2,"2025-01-31T21:07:20.143",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149716,1738357640164,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.164",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149717,1738357640187,"fUST",-2085.71,0.00017397,2,"2025-01-31T21:07:20.187",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149718,1738357640209,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.209",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149719,1738357640230,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.230",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149720,1738357640253,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.253",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149721,1738357640274,"fUST",-272.73437271,0.00017397,2,"2025-01-31T21:07:20.274",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149722,1738357640295,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.295",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149723,1738357640317,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.317",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149724,1738357640337,"fUST",-500.0,0.00017397,2,"2025-01-31T21:07:20.337",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149725,1738357640359,"fUST",-822.81,0.00017397,2,"2025-01-31T21:07:20.359",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149726,1738357640381,"fUST",-2818.44,0.00017397,2,"2025-01-31T21:07:20.381",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149727,1738357640403,"fUST",-120.40191015,0.00017397,2,"2025-01-31T21:07:20.403",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149728,1738357751133,"fUST",-5000.0,0.00015796,2,"2025-01-31T21:09:11.133",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149729,1738357751154,"fUST",-5000.0,0.00015956,2,"2025-01-31T21:09:11.154",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149730,1738357751176,"fUST",-300.0,0.00016116,2,"2025-01-31T21:09:11.176",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149731,1738357751198,"fUST",-23937.98663588,0.00016118,2,"2025-01-31T21:09:11.198",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149760,1738357832404,"fUST",-4800.09645947,0.00015796,2,"2025-01-31T21:10:32.404",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149762,1738357832414,"fUST",-5000.0,0.00015956,2,"2025-01-31T21:10:32.414",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149764,1738357832423,"fUST",-300.0,0.00016117,2,"2025-01-31T21:10:32.423",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149766,1738357832433,"fUST",-942.01336412,0.00016118,2,"2025-01-31T21:10:32.433",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149768,1738357832442,"fUST",-500.0,0.00017396,2,"2025-01-31T21:10:32.442",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149770,1738357832451,"fUST",-561.52,0.00017396,2,"2025-01-31T21:10:32.451",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149772,1738357832460,"fUST",-500.0,0.00017396,2,"2025-01-31T21:10:32.460",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149774,1738357832469,"fUST",-500.0,0.00017396,2,"2025-01-31T21:10:32.469",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149776,1738357832479,"fUST",-379.59808985,0.00017397,2,"2025-01-31T21:10:32.479",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149778,1738357832488,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.488",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149780,1738357832498,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.498",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149782,1738357832507,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.507",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149784,1738357832517,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.517",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149786,1738357832526,"fUST",-164.27514237,0.00017397,2,"2025-01-31T21:10:32.526",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149788,1738357832535,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.535",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149790,1738357832545,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.545",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149792,1738357832554,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.554",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149794,1738357832564,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.564",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149796,1738357832576,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.576",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149799,1738357832586,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.586",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149802,1738357832595,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.595",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149804,1738357832604,"fUST",-897.25,0.00017397,2,"2025-01-31T21:10:32.604",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149808,1738357832614,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.614",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149811,1738357832623,"fUST",-504.46325699,0.00017397,2,"2025-01-31T21:10:32.623",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149814,1738357832633,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.633",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149817,1738357832642,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.642",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149820,1738357832652,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.652",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149822,1738357832662,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.662",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149824,1738357832672,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.672",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149826,1738357832681,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.681",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149828,1738357832690,"fUST",-504.42855005,0.00017397,2,"2025-01-31T21:10:32.690",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149830,1738357832699,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.699",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149832,1738357832708,"fUST",-503.73265557,0.00017397,2,"2025-01-31T21:10:32.708",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149834,1738357832717,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.717",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149836,1738357832726,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.726",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149838,1738357832735,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.735",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149840,1738357832745,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.745",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149842,1738357832754,"fUST",-157.97766199,0.00017397,2,"2025-01-31T21:10:32.754",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149844,1738357832763,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.763",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149846,1738357832772,"fUST",-368.45661824,0.00017397,2,"2025-01-31T21:10:32.772",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149848,1738357832781,"fUST",-519.33,0.00017397,2,"2025-01-31T21:10:32.781",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149850,1738357832791,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.791",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149852,1738357832800,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.800",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149854,1738357832809,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.809",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149856,1738357832818,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.818",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149858,1738357832827,"fUST",-668.86,0.00017397,2,"2025-01-31T21:10:32.827",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149860,1738357832836,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.836",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149862,1738357832846,"fUST",-962.19,0.00017397,2,"2025-01-31T21:10:32.846",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149864,1738357832855,"fUST",-544.28,0.00017397,2,"2025-01-31T21:10:32.855",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149866,1738357832864,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.864",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149868,1738357832874,"fUST",-509.80014479,0.00017397,2,"2025-01-31T21:10:32.874",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149870,1738357832883,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.883",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149872,1738357832892,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.892",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149874,1738357832902,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.902",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149876,1738357832913,"fUST",-794.38,0.00017397,2,"2025-01-31T21:10:32.913",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149878,1738357832922,"fUST",-520.95675496,0.00017397,2,"2025-01-31T21:10:32.922",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149880,1738357832931,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.931",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149882,1738357832940,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:32.940",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149884,1738357832951,"fUST",-367.81286835,0.00017397,2,"2025-01-31T21:10:32.951",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149900,1738357833096,"fUST",-354.52687472,0.00017397,2,"2025-01-31T21:10:33.096",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149902,1738357833105,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.105",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149904,1738357833115,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.115",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149906,1738357833125,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.125",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149909,1738357833135,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.135",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149910,1738357833144,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.144",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149912,1738357833156,"fUST",-615.08,0.00017397,2,"2025-01-31T21:10:33.156",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149915,1738357833166,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.166",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149917,1738357833175,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.175",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149919,1738357833185,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.185",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149921,1738357833195,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.195",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149923,1738357833204,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.204",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149925,1738357833213,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.213",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149927,1738357833223,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.223",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149928,1738357833232,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.232",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149930,1738357833241,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.241",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149932,1738357833251,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.251",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149934,1738357833260,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.260",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149936,1738357833269,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.269",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149938,1738357833278,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.278",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149940,1738357833288,"fUST",-3472.56,0.00017397,2,"2025-01-31T21:10:33.288",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149942,1738357833297,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.297",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149944,1738357833307,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.307",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149946,1738357833316,"fUST",-165.84844868,0.00017397,2,"2025-01-31T21:10:33.316",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149949,1738357833325,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.325",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149951,1738357833335,"fUST",-1998.8,0.00017397,2,"2025-01-31T21:10:33.335",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149952,1738357833344,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.344",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149954,1738357833352,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.352",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149956,1738357833362,"fUST",-195.82169514,0.00017397,2,"2025-01-31T21:10:33.362",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149958,1738357833371,"fUST",-788.53,0.00017397,2,"2025-01-31T21:10:33.371",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149960,1738357833380,"fUST",-1280.87,0.00017397,2,"2025-01-31T21:10:33.380",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149962,1738357833389,"fUST",-500.0,0.00017397,2,"2025-01-31T21:10:33.389",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149964,1738357833399,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.399",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149966,1738357833409,"fUST",-504.30440274,0.00017398,2,"2025-01-31T21:10:33.409",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149968,1738357833418,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.418",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149970,1738357833427,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.427",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149972,1738357833436,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.436",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149974,1738357833446,"fUST",-397.12795239,0.00017398,2,"2025-01-31T21:10:33.446",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149976,1738357833455,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.455",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149978,1738357833464,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.464",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149980,1738357833474,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.474",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149982,1738357833483,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.483",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149984,1738357833493,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.493",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149985,1738357833512,"fUST",-515.28936832,0.00017398,2,"2025-01-31T21:10:33.512",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149986,1738357833524,"fUST",-353.27722555,0.00017398,2,"2025-01-31T21:10:33.524",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149987,1738357833534,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.534",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149989,1738357833544,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.544",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149991,1738357833554,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.554",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149993,1738357833564,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.564",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149995,1738357833577,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.577",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149997,1738357833587,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.587",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351149999,1738357833597,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.597",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150001,1738357833607,"fUST",-472.8499999,0.00017398,2,"2025-01-31T21:10:33.607",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150003,1738357833618,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.618",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150005,1738357833628,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.628",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150007,1738357833638,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.638",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150009,1738357833650,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.650",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150012,1738357833661,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.661",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150014,1738357833671,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.671",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150016,1738357833680,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.680",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150018,1738357833690,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.690",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150020,1738357833699,"fUST",-470.11339965,0.00017398,2,"2025-01-31T21:10:33.699",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150022,1738357833709,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.709",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150024,1738357833718,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.718",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150026,1738357833728,"fUST",-350.9727012,0.00017398,2,"2025-01-31T21:10:33.728",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150028,1738357833738,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.738",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150030,1738357833747,"fUST",-501.46694328,0.00017398,2,"2025-01-31T21:10:33.747",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150032,1738357833757,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.757",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150034,1738357833767,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.767",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150036,1738357833777,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.777",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150038,1738357833786,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.786",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150040,1738357833796,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.796",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150042,1738357833806,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.806",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150044,1738357833815,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.815",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150046,1738357833825,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.825",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150048,1738357833835,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.835",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150050,1738357833846,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.846",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150052,1738357833855,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.855",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150054,1738357833865,"fUST",-504.96019955,0.00017398,2,"2025-01-31T21:10:33.865",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150056,1738357833875,"fUST",-283.38112493,0.00017398,2,"2025-01-31T21:10:33.875",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150058,1738357833885,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.885",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150060,1738357833895,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.895",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150062,1738357833907,"fUST",-372.74747842,0.00017398,2,"2025-01-31T21:10:33.907",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150064,1738357833917,"fUST",-501.64314676,0.00017398,2,"2025-01-31T21:10:33.917",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150066,1738357833927,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.927",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150068,1738357833937,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.937",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150070,1738357833948,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.948",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150071,1738357833958,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.958",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150073,1738357833967,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.967",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150074,1738357833977,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.977",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150076,1738357833987,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:33.987",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150078,1738357833997,"fUST",-470.83355585,0.00017398,2,"2025-01-31T21:10:33.997",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150079,1738357834007,"fUST",-313.83894129,0.00017398,2,"2025-01-31T21:10:34.007",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150080,1738357834017,"fUST",-525.48837121,0.00017398,2,"2025-01-31T21:10:34.017",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150081,1738357834026,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.026",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150082,1738357834036,"fUST",-626.76402058,0.00017398,2,"2025-01-31T21:10:34.036",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150083,1738357834045,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.045",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150084,1738357834055,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.055",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150085,1738357834066,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.066",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150086,1738357834076,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.076",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150087,1738357834086,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.086",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150088,1738357834095,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.095",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150089,1738357834105,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.105",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150090,1738357834115,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.115",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150091,1738357834124,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.124",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150092,1738357834134,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.134",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150093,1738357834144,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.144",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150094,1738357834156,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.156",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150095,1738357834165,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.165",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150096,1738357834175,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.175",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150097,1738357834184,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.184",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150098,1738357834195,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.195",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150099,1738357834204,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.204",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150100,1738357834214,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.214",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150101,1738357834223,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.223",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150102,1738357834234,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.234",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150103,1738357834243,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.243",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150104,1738357834253,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.253",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150105,1738357834262,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.262",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150106,1738357834271,"fUST",-502.76119709,0.00017398,2,"2025-01-31T21:10:34.271",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150107,1738357834281,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.281",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150108,1738357834290,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.290",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150109,1738357834300,"fUST",-500.0,0.00017398,2,"2025-01-31T21:10:34.300",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150110,1738357834310,"fUST",-500.0,0.00017532,2,"2025-01-31T21:10:34.310",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150111,1738357834320,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.320",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150112,1738357834330,"fUST",-561.52,0.00017533,2,"2025-01-31T21:10:34.330",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150113,1738357834340,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.340",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150114,1738357834349,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.349",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150115,1738357834359,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.359",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150116,1738357834368,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.368",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150117,1738357834378,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.378",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150118,1738357834387,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.387",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150119,1738357834397,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.397",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150120,1738357834408,"fUST",-379.07715787,0.00017533,2,"2025-01-31T21:10:34.408",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150121,1738357834418,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.418",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150122,1738357834427,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.427",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150123,1738357834437,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.437",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150124,1738357834447,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.447",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150125,1738357834456,"fUST",-189.13752448,0.00017533,2,"2025-01-31T21:10:34.456",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150126,1738357834465,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.465",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150127,1738357834475,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.475",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150128,1738357834484,"fUST",-421.30039492,0.00017533,2,"2025-01-31T21:10:34.484",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150129,1738357834493,"fUST",-435.81470977,0.00017533,2,"2025-01-31T21:10:34.493",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150130,1738357834503,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.503",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150131,1738357834512,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.512",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150132,1738357834522,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.522",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150133,1738357834531,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.531",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150134,1738357834540,"fUST",-427.13348418,0.00017533,2,"2025-01-31T21:10:34.540",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150135,1738357834549,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.549",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150136,1738357834558,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.558",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150137,1738357834567,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.567",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150138,1738357834579,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.579",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150139,1738357834588,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.588",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150140,1738357834597,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.597",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150141,1738357834607,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.607",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150142,1738357834616,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.616",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150143,1738357834626,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.626",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150144,1738357834635,"fUST",-500.0,0.00017533,2,"2025-01-31T21:10:34.635",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150145,1738357834645,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.645",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150146,1738357834656,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.656",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150147,1738357834665,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.665",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150148,1738357834675,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.675",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150149,1738357834685,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.685",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150150,1738357834694,"fUST",-516.80033318,0.00017534,2,"2025-01-31T21:10:34.694",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150151,1738357834703,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.703",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150152,1738357834713,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.713",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150153,1738357834722,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.722",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150154,1738357834731,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.731",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150155,1738357834740,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.740",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150156,1738357834750,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.750",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150157,1738357834760,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.760",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150158,1738357834769,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.769",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150159,1738357834778,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.778",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150160,1738357834787,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.787",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150161,1738357834797,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.797",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150162,1738357834806,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.806",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150163,1738357834816,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.816",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150164,1738357834825,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.825",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150165,1738357834834,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.834",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150166,1738357834844,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.844",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150167,1738357834853,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.853",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150168,1738357834863,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.863",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150169,1738357834872,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.872",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150170,1738357834882,"fUST",-200.0,0.00017534,2,"2025-01-31T21:10:34.882",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150171,1738357834891,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.891",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150172,1738357834901,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.901",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150173,1738357834911,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.911",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150174,1738357834921,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.921",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150175,1738357834931,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.931",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150176,1738357834940,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.940",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150177,1738357834951,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.951",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150178,1738357834960,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.960",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150179,1738357834969,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.969",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150180,1738357834979,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.979",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150181,1738357834988,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.988",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150182,1738357834997,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:34.997",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150183,1738357835007,"fUST",-526.80926124,0.00017534,2,"2025-01-31T21:10:35.007",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150184,1738357835020,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.020",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150185,1738357835030,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.030",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150186,1738357835039,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.039",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150187,1738357835049,"fUST",-2818.44,0.00017534,2,"2025-01-31T21:10:35.049",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150188,1738357835059,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.059",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150189,1738357835068,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.068",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150190,1738357835078,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.078",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150191,1738357835087,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.087",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150192,1738357835097,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.097",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150193,1738357835106,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.106",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150194,1738357835117,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.117",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150195,1738357835127,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.127",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150196,1738357835136,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.136",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150197,1738357835146,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.146",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150198,1738357835156,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.156",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150199,1738357835166,"fUST",-897.25,0.00017534,2,"2025-01-31T21:10:35.166",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150200,1738357835176,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.176",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150201,1738357835186,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.186",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150202,1738357835196,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.196",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150203,1738357835205,"fUST",-229.27798664,0.00017534,2,"2025-01-31T21:10:35.205",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150204,1738357835214,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.214",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150205,1738357835224,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.224",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150206,1738357835233,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.233",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150207,1738357835243,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.243",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150208,1738357835253,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.253",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150209,1738357835262,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.262",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150210,1738357835271,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.271",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150211,1738357835281,"fUST",-519.33,0.00017534,2,"2025-01-31T21:10:35.281",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150212,1738357835290,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.290",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150213,1738357835299,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.299",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150214,1738357835309,"fUST",-668.86,0.00017534,2,"2025-01-31T21:10:35.309",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150215,1738357835319,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.319",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150216,1738357835328,"fUST",-962.19,0.00017534,2,"2025-01-31T21:10:35.328",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150217,1738357835337,"fUST",-544.28,0.00017534,2,"2025-01-31T21:10:35.337",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150218,1738357835347,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.347",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150219,1738357835356,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.356",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150220,1738357835365,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.365",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150221,1738357835375,"fUST",-794.38,0.00017534,2,"2025-01-31T21:10:35.375",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150222,1738357835385,"fUST",-616.07167751,0.00017534,2,"2025-01-31T21:10:35.385",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150223,1738357835394,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.394",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150224,1738357835406,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.406",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150225,1738357835416,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.416",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150226,1738357835425,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.425",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150227,1738357835435,"fUST",-615.08,0.00017534,2,"2025-01-31T21:10:35.435",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150228,1738357835444,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.444",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150229,1738357835453,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.453",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150230,1738357835463,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.463",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150231,1738357835472,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.472",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150232,1738357835482,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.482",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150233,1738357835491,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.491",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150234,1738357835501,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.501",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150235,1738357835511,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.511",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150236,1738357835520,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.520",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150237,1738357835529,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.529",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150238,1738357835538,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.538",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150239,1738357835548,"fUST",-3472.56,0.00017534,2,"2025-01-31T21:10:35.548",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150240,1738357835558,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.558",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150241,1738357835567,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.567",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150242,1738357835579,"fUST",-1998.8,0.00017534,2,"2025-01-31T21:10:35.579",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150243,1738357835589,"fUST",-500.0,0.00017534,2,"2025-01-31T21:10:35.589",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150244,1738357835599,"fUST",-788.53,0.00017534,2,"2025-01-31T21:10:35.599",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150245,1738357835608,"fUST",-1280.87,0.00017534,2,"2025-01-31T21:10:35.608",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150246,1738357835618,"fUST",-542.15097919,0.00017534,2,"2025-01-31T21:10:35.618",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150247,1738357835628,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.628",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150248,1738357835638,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.638",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150249,1738357835647,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.647",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150250,1738357835662,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.662",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150251,1738357835672,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.672",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150252,1738357835682,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.682",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150253,1738357835801,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.801",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150254,1738357835825,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.825",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150255,1738357835835,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.835",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150256,1738357835845,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150257,1738357835855,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.855",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150258,1738357835865,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.865",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150259,1738357835875,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.875",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150260,1738357835884,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.884",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150261,1738357835894,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.894",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150262,1738357835906,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.906",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150263,1738357835916,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.916",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150264,1738357835926,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.926",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150265,1738357835935,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.935",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150266,1738357835945,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.945",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150267,1738357835955,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.955",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150268,1738357835965,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.965",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150269,1738357835974,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.974",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150270,1738357835985,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.985",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150271,1738357835994,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:35.994",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150272,1738357836004,"fUST",-536.98533244,0.00017535,2,"2025-01-31T21:10:36.004",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150273,1738357836014,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:36.014",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150274,1738357836024,"fUST",-323.70288888,0.00017535,2,"2025-01-31T21:10:36.024",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150275,1738357836034,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:36.034",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150276,1738357836043,"fUST",-500.0,0.00017535,2,"2025-01-31T21:10:36.043",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150277,1738357836053,"fUST",-199.0,0.00017619,2,"2025-01-31T21:10:36.053",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150278,1738357836062,"fUST",-500.0,0.0001767,2,"2025-01-31T21:10:36.062",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150279,1738357836072,"fUST",-561.52,0.0001767,2,"2025-01-31T21:10:36.072",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150280,1738357836081,"fUST",-500.0,0.0001767,2,"2025-01-31T21:10:36.081",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150281,1738357836091,"fUST",-500.0,0.0001767,2,"2025-01-31T21:10:36.091",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150282,1738357836100,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.100",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150283,1738357836110,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.110",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150284,1738357836119,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.119",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150285,1738357836128,"fUST",-611.40191264,0.00017671,2,"2025-01-31T21:10:36.128",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150286,1738357836137,"fUST",-429.25498124,0.00017671,2,"2025-01-31T21:10:36.137",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150287,1738357836147,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.147",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150288,1738357836157,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.157",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150289,1738357836166,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.166",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150290,1738357836176,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.176",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150291,1738357836186,"fUST",-400.52970098,0.00017671,2,"2025-01-31T21:10:36.186",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150292,1738357836195,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.195",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150293,1738357836205,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.205",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150294,1738357836215,"fUST",-496.70395487,0.00017671,2,"2025-01-31T21:10:36.215",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150295,1738357836224,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.224",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150296,1738357836234,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.234",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150297,1738357836243,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.243",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150298,1738357836252,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.252",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150299,1738357836262,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.262",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150300,1738357836272,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.272",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150301,1738357836283,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.283",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150302,1738357836292,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.292",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150303,1738357836302,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.302",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150304,1738357836311,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.311",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150305,1738357836321,"fUST",-534.79563372,0.00017671,2,"2025-01-31T21:10:36.321",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150306,1738357836330,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.330",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150307,1738357836340,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.340",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150308,1738357836349,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.349",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150309,1738357836359,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.359",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150310,1738357836368,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.368",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150311,1738357836377,"fUST",-2818.44,0.00017671,2,"2025-01-31T21:10:36.377",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150312,1738357836386,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.386",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150313,1738357836396,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.396",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150314,1738357836407,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.407",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150315,1738357836417,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.417",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150316,1738357836426,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.426",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150317,1738357836436,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.436",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150318,1738357836446,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.446",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150319,1738357836456,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.456",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150320,1738357836466,"fUST",-897.25,0.00017671,2,"2025-01-31T21:10:36.466",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150321,1738357836476,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.476",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150322,1738357836485,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.485",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150323,1738357836495,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.495",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150324,1738357836504,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.504",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150325,1738357836514,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.514",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150326,1738357836524,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.524",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150327,1738357836534,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.534",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150328,1738357836544,"fUST",-376.37495816,0.00017671,2,"2025-01-31T21:10:36.544",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150329,1738357836553,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.553",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150330,1738357836563,"fUST",-519.33,0.00017671,2,"2025-01-31T21:10:36.563",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150331,1738357836574,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.574",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150332,1738357836584,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.584",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150333,1738357836593,"fUST",-668.86,0.00017671,2,"2025-01-31T21:10:36.593",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150334,1738357836603,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.603",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150335,1738357836614,"fUST",-962.19,0.00017671,2,"2025-01-31T21:10:36.614",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150336,1738357836623,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.623",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150337,1738357836632,"fUST",-544.28,0.00017671,2,"2025-01-31T21:10:36.632",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150338,1738357836641,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.641",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150339,1738357836653,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.653",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150340,1738357836663,"fUST",-794.38,0.00017671,2,"2025-01-31T21:10:36.663",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150341,1738357836672,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.672",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150342,1738357836681,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.681",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150343,1738357836691,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.691",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150344,1738357836701,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.701",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150345,1738357836710,"fUST",-615.08,0.00017671,2,"2025-01-31T21:10:36.710",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150346,1738357836720,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.720",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150347,1738357836729,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.729",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150348,1738357836739,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.739",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150349,1738357836748,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.748",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150350,1738357836757,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.757",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150351,1738357836766,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.766",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150352,1738357836775,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.775",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150353,1738357836785,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.785",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150354,1738357836794,"fUST",-3472.56,0.00017671,2,"2025-01-31T21:10:36.794",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150355,1738357836803,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.803",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150356,1738357836813,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.813",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150357,1738357836822,"fUST",-1998.8,0.00017671,2,"2025-01-31T21:10:36.822",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150358,1738357836832,"fUST",-500.0,0.00017671,2,"2025-01-31T21:10:36.832",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150359,1738357836841,"fUST",-788.53,0.00017671,2,"2025-01-31T21:10:36.841",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150360,1738357836851,"fUST",-1280.87,0.00017671,2,"2025-01-31T21:10:36.851",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150361,1738357836860,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.860",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150362,1738357836870,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.870",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150363,1738357836879,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.879",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150364,1738357836889,"fUST",-291.0142808,0.00017672,2,"2025-01-31T21:10:36.889",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150365,1738357836899,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.899",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150366,1738357836910,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.910",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150367,1738357836919,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.919",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150368,1738357836929,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.929",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150369,1738357836938,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.938",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150370,1738357836948,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.948",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150371,1738357836958,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.958",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150372,1738357836968,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.968",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150373,1738357836978,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.978",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150374,1738357836987,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.987",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150375,1738357836996,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:36.996",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150376,1738357837006,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:37.006",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150377,1738357837015,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:37.015",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150378,1738357837025,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:37.025",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150379,1738357837035,"fUST",-500.0,0.00017672,2,"2025-01-31T21:10:37.035",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150380,1738357837045,"fUST",-206.35752124,0.00017807,2,"2025-01-31T21:10:37.045",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150381,1738357837054,"fUST",-505.62154089,0.00017807,2,"2025-01-31T21:10:37.054",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150382,1738357837064,"fUST",-500.0,0.00017807,2,"2025-01-31T21:10:37.064",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150383,1738357837074,"fUST",-419.11,0.00017807,2,"2025-01-31T21:10:37.074",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150384,1738357837083,"fUST",-561.52,0.00017807,2,"2025-01-31T21:10:37.083",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150385,1738357837093,"fUST",-500.0,0.00017807,2,"2025-01-31T21:10:37.093",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150386,1738357837103,"fUST",-500.0,0.00017807,2,"2025-01-31T21:10:37.103",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150387,1738357837114,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.114",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150388,1738357837123,"fUST",-438.44249704,0.00017808,2,"2025-01-31T21:10:37.123",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150389,1738357837133,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.133",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150390,1738357837142,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.142",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150391,1738357837152,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.152",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150392,1738357837161,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.161",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150393,1738357837170,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.170",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150394,1738357837179,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.179",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150395,1738357837188,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.188",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150396,1738357837198,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.198",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150397,1738357837207,"fUST",-414.18505106,0.00017808,2,"2025-01-31T21:10:37.207",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150398,1738357837216,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.216",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150399,1738357837226,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.226",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150400,1738357837236,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.236",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150401,1738357837245,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.245",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150402,1738357837254,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.254",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150403,1738357837264,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.264",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150404,1738357837273,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.273",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150405,1738357837283,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.283",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150406,1738357837293,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.293",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150407,1738357837302,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.302",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150408,1738357837311,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.311",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150409,1738357837320,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.320",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150410,1738357837330,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.330",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150411,1738357837340,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.340",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150412,1738357837350,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.350",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150413,1738357837360,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.360",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150414,1738357837370,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.370",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150415,1738357837381,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.381",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150416,1738357837390,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.390",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150417,1738357837400,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.400",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150418,1738357837409,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.409",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150419,1738357837419,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.419",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150420,1738357837428,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.428",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150421,1738357837438,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.438",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150422,1738357837447,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.447",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150423,1738357837457,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.457",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150424,1738357837466,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.466",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150425,1738357837475,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.475",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150426,1738357837484,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.484",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150427,1738357837494,"fUST",-2818.44,0.00017808,2,"2025-01-31T21:10:37.494",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150428,1738357837503,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.503",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150429,1738357837512,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.512",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150430,1738357837521,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.521",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150431,1738357837531,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.531",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150432,1738357837540,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.540",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150433,1738357837549,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.549",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150434,1738357837558,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.558",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150435,1738357837569,"fUST",-897.25,0.00017808,2,"2025-01-31T21:10:37.569",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150436,1738357837579,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.579",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150437,1738357837589,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.589",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150438,1738357837598,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.598",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150439,1738357837607,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.607",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150440,1738357837617,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.617",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150441,1738357837627,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.627",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150442,1738357837636,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.636",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150443,1738357837646,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.646",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150444,1738357837657,"fUST",-519.33,0.00017808,2,"2025-01-31T21:10:37.657",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150445,1738357837666,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.666",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150446,1738357837676,"fUST",-557.2958057,0.00017808,2,"2025-01-31T21:10:37.676",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150447,1738357837685,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.685",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150448,1738357837695,"fUST",-668.86,0.00017808,2,"2025-01-31T21:10:37.695",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150449,1738357837704,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.704",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150450,1738357837713,"fUST",-962.19,0.00017808,2,"2025-01-31T21:10:37.713",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150451,1738357837723,"fUST",-544.28,0.00017808,2,"2025-01-31T21:10:37.723",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150452,1738357837732,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.732",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150453,1738357837741,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.741",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150454,1738357837751,"fUST",-794.38,0.00017808,2,"2025-01-31T21:10:37.751",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150455,1738357837760,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.760",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150456,1738357837769,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.769",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150457,1738357837778,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.778",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150458,1738357837788,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.788",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150459,1738357837797,"fUST",-615.08,0.00017808,2,"2025-01-31T21:10:37.797",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150460,1738357837807,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.807",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150461,1738357837817,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.817",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150462,1738357837826,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.826",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150463,1738357837835,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.835",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150464,1738357837845,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150466,1738357837854,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.854",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150468,1738357837863,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.863",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150469,1738357837873,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.873",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150470,1738357837882,"fUST",-3472.56,0.00017808,2,"2025-01-31T21:10:37.882",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150471,1738357837891,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.891",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150472,1738357837900,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.900",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150473,1738357837912,"fUST",-1998.8,0.00017808,2,"2025-01-31T21:10:37.912",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150474,1738357837921,"fUST",-500.0,0.00017808,2,"2025-01-31T21:10:37.921",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150475,1738357837931,"fUST",-788.53,0.00017808,2,"2025-01-31T21:10:37.931",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150476,1738357837941,"fUST",-1280.87,0.00017808,2,"2025-01-31T21:10:37.941",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150477,1738357837950,"fUST",-419.39827408,0.00017808,2,"2025-01-31T21:10:37.950",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150478,1738357837961,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:37.961",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150480,1738357837970,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:37.970",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150481,1738357837980,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:37.980",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150482,1738357837990,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:37.990",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150483,1738357838000,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.000",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150484,1738357838009,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.009",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150485,1738357838019,"fUST",-378.93776314,0.00017809,2,"2025-01-31T21:10:38.019",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150486,1738357838028,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.028",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150487,1738357838038,"fUST",-521.91521285,0.00017809,2,"2025-01-31T21:10:38.038",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150488,1738357838048,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.048",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150489,1738357838057,"fUST",-276.96747998,0.00017809,2,"2025-01-31T21:10:38.057",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150490,1738357838068,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.068",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150491,1738357838078,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.078",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150492,1738357838088,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.088",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150493,1738357838098,"fUST",-500.0,0.00017809,2,"2025-01-31T21:10:38.098",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150494,1738357838108,"fUST",-500.0,0.00017875,2,"2025-01-31T21:10:38.108",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150495,1738357838118,"fUST",-500.0,0.00017944,2,"2025-01-31T21:10:38.118",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150496,1738357838127,"fUST",-561.52,0.00017944,2,"2025-01-31T21:10:38.127",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150497,1738357838137,"fUST",-500.0,0.00017944,2,"2025-01-31T21:10:38.137",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150498,1738357838147,"fUST",-500.0,0.00017944,2,"2025-01-31T21:10:38.147",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150500,1738357838158,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.158",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150501,1738357838167,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.167",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150512,1738357838176,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.176",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150514,1738357838287,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.287",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150516,1738357838297,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.297",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150518,1738357838306,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.306",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150520,1738357838318,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.318",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150521,1738357838327,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.327",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150523,1738357838337,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.337",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150525,1738357838346,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.346",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150527,1738357838356,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.356",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150528,1738357838365,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.365",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150530,1738357838374,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.374",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150532,1738357838383,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.383",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150534,1738357838392,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.392",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150535,1738357838404,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.404",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150537,1738357838414,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.414",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150538,1738357838423,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.423",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150540,1738357838433,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.433",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150541,1738357838444,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.444",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150543,1738357838453,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.453",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150545,1738357838462,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.462",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150547,1738357838472,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.472",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150549,1738357838481,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.481",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150551,1738357838490,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.490",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150552,1738357838500,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.500",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150553,1738357838509,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.509",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150554,1738357838518,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.518",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150555,1738357838527,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.527",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150556,1738357838536,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.536",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150557,1738357838546,"fUST",-2818.44,0.00017945,2,"2025-01-31T21:10:38.546",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150558,1738357838555,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.555",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150559,1738357838564,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.564",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150560,1738357838575,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.575",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150561,1738357838587,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.587",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150562,1738357838597,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.597",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150563,1738357838606,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.606",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150564,1738357838615,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.615",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150565,1738357838626,"fUST",-897.25,0.00017945,2,"2025-01-31T21:10:38.626",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150566,1738357838635,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.635",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150567,1738357838645,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.645",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150568,1738357838659,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.659",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150569,1738357838668,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.668",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150570,1738357838678,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.678",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150571,1738357838687,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.687",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150572,1738357838696,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.696",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150573,1738357838705,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.705",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150574,1738357838714,"fUST",-519.33,0.00017945,2,"2025-01-31T21:10:38.714",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150575,1738357838723,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.723",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150576,1738357838733,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.733",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150577,1738357838742,"fUST",-668.86,0.00017945,2,"2025-01-31T21:10:38.742",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150578,1738357838751,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.751",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150579,1738357838760,"fUST",-962.19,0.00017945,2,"2025-01-31T21:10:38.760",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150580,1738357838770,"fUST",-544.28,0.00017945,2,"2025-01-31T21:10:38.770",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150581,1738357838779,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.779",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150582,1738357838789,"fUST",-794.38,0.00017945,2,"2025-01-31T21:10:38.789",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150583,1738357838798,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.798",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150584,1738357838808,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.808",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150585,1738357838817,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.817",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150586,1738357838827,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.827",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150587,1738357838836,"fUST",-615.08,0.00017945,2,"2025-01-31T21:10:38.836",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150588,1738357838845,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150589,1738357838855,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.855",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150590,1738357838864,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.864",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150591,1738357838873,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.873",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150592,1738357838886,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.886",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150593,1738357838896,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.896",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150594,1738357838909,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.909",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150595,1738357838921,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.921",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150596,1738357838930,"fUST",-3472.56,0.00017945,2,"2025-01-31T21:10:38.930",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150597,1738357838940,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.940",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150598,1738357838949,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.949",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150599,1738357838959,"fUST",-1998.8,0.00017945,2,"2025-01-31T21:10:38.959",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150600,1738357838968,"fUST",-500.0,0.00017945,2,"2025-01-31T21:10:38.968",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150601,1738357838978,"fUST",-788.53,0.00017945,2,"2025-01-31T21:10:38.978",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150602,1738357838987,"fUST",-1280.87,0.00017945,2,"2025-01-31T21:10:38.987",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150603,1738357838996,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:38.996",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150604,1738357839006,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:39.006",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150605,1738357839015,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:39.015",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150606,1738357839024,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:39.024",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150607,1738357839034,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:39.034",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150608,1738357839043,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:39.043",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150609,1738357839053,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:39.053",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150610,1738357839062,"fUST",-500.0,0.00017946,2,"2025-01-31T21:10:39.062",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150611,1738357839071,"fUST",-294.51,0.00017946,2,"2025-01-31T21:10:39.071",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150612,1738357839081,"fUST",-415.3025426,0.00017968,2,"2025-01-31T21:10:39.081",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150613,1738357839090,"fUST",-500.0,0.00017972,2,"2025-01-31T21:10:39.090",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150614,1738357839100,"fUST",-500.0,0.00017972,2,"2025-01-31T21:10:39.100",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150615,1738357839110,"fUST",-500.0,0.00017992,2,"2025-01-31T21:10:39.110",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150616,1738357839119,"fUST",-500.0,0.00018081,2,"2025-01-31T21:10:39.119",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150617,1738357839129,"fUST",-561.52,0.00018081,2,"2025-01-31T21:10:39.129",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150618,1738357839138,"fUST",-500.0,0.00018081,2,"2025-01-31T21:10:39.138",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150619,1738357839148,"fUST",-500.0,0.00018081,2,"2025-01-31T21:10:39.148",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150620,1738357839161,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.161",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150621,1738357839170,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.170",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150622,1738357839179,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.179",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150623,1738357839189,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.189",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150624,1738357839198,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.198",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150625,1738357839208,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.208",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150626,1738357839218,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.218",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150627,1738357839228,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.228",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150628,1738357839237,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.237",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150629,1738357839247,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.247",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150630,1738357839256,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.256",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150631,1738357839266,"fUST",-163.6942976,0.00018082,2,"2025-01-31T21:10:39.266",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150632,1738357839275,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.275",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150633,1738357839285,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.285",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150634,1738357839295,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.295",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150635,1738357839304,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.304",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150636,1738357839314,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.314",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150637,1738357839324,"fUST",-516.86627514,0.00018082,2,"2025-01-31T21:10:39.324",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150638,1738357839333,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.333",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150639,1738357839343,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.343",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150640,1738357839352,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.352",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150641,1738357839362,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.362",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150642,1738357839371,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.371",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150643,1738357839381,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.381",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150644,1738357839390,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.390",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150645,1738357839399,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.399",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150646,1738357839411,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.411",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150647,1738357839419,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.419",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150648,1738357839429,"fUST",-2818.44,0.00018082,2,"2025-01-31T21:10:39.429",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150649,1738357839438,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.438",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150650,1738357839447,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.447",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150651,1738357839456,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.456",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150652,1738357839466,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.466",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150653,1738357839475,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.475",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150654,1738357839484,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.484",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150655,1738357839493,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.493",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150656,1738357839502,"fUST",-897.25,0.00018082,2,"2025-01-31T21:10:39.502",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150657,1738357839511,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.511",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150658,1738357839521,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.521",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150659,1738357839530,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.530",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150660,1738357839539,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.539",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150661,1738357839548,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.548",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150662,1738357839557,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.557",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150663,1738357839568,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.568",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150664,1738357839581,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.581",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150665,1738357839590,"fUST",-519.33,0.00018082,2,"2025-01-31T21:10:39.590",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150666,1738357839603,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.603",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150667,1738357839613,"fUST",-668.86,0.00018082,2,"2025-01-31T21:10:39.613",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150668,1738357839622,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.622",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150669,1738357839632,"fUST",-962.19,0.00018082,2,"2025-01-31T21:10:39.632",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150670,1738357839641,"fUST",-544.28,0.00018082,2,"2025-01-31T21:10:39.641",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150671,1738357839653,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.653",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150672,1738357839663,"fUST",-794.38,0.00018082,2,"2025-01-31T21:10:39.663",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150673,1738357839673,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.673",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150674,1738357839683,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.683",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150675,1738357839693,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.693",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150676,1738357839702,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.702",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150677,1738357839712,"fUST",-615.08,0.00018082,2,"2025-01-31T21:10:39.712",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150678,1738357839721,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.721",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150679,1738357839730,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.730",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150680,1738357839739,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.739",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150681,1738357839749,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.749",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150682,1738357839758,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.758",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150683,1738357839767,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.767",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150684,1738357839776,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.776",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150686,1738357839786,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.786",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150687,1738357839795,"fUST",-3472.56,0.00018082,2,"2025-01-31T21:10:39.795",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150688,1738357839804,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.804",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150689,1738357839814,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.814",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150690,1738357839823,"fUST",-1998.8,0.00018082,2,"2025-01-31T21:10:39.823",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150691,1738357839832,"fUST",-500.0,0.00018082,2,"2025-01-31T21:10:39.832",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150692,1738357839841,"fUST",-788.53,0.00018082,2,"2025-01-31T21:10:39.841",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150693,1738357839852,"fUST",-1280.87,0.00018082,2,"2025-01-31T21:10:39.852",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150694,1738357839866,"fUST",-500.0,0.00018083,2,"2025-01-31T21:10:39.866",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150696,1738357839875,"fUST",-478.5155205,0.00018083,2,"2025-01-31T21:10:39.875",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150698,1738357839885,"fUST",-500.0,0.00018083,2,"2025-01-31T21:10:39.885",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150699,1738357839894,"fUST",-500.0,0.00018083,2,"2025-01-31T21:10:39.894",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150700,1738357839904,"fUST",-500.0,0.00018083,2,"2025-01-31T21:10:39.904",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150701,1738357839913,"fUST",-500.0,0.00018083,2,"2025-01-31T21:10:39.913",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150702,1738357839923,"fUST",-500.0,0.00018083,2,"2025-01-31T21:10:39.923",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150703,1738357839932,"fUST",-500.0,0.0001821,2,"2025-01-31T21:10:39.932",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150704,1738357839942,"fUST",-500.0,0.00018218,2,"2025-01-31T21:10:39.942",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150705,1738357839951,"fUST",-561.52,0.00018218,2,"2025-01-31T21:10:39.951",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150706,1738357839960,"fUST",-500.0,0.00018218,2,"2025-01-31T21:10:39.960",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150707,1738357839970,"fUST",-578.7,0.00018219,2,"2025-01-31T21:10:39.970",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150708,1738357839979,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:39.979",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150709,1738357839989,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:39.989",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150710,1738357839998,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:39.998",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150711,1738357840008,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.008",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150712,1738357840017,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.017",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150713,1738357840026,"fUST",-278.12323383,0.00018219,2,"2025-01-31T21:10:40.026",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150714,1738357840036,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.036",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150715,1738357840045,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.045",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150716,1738357840056,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.056",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150717,1738357840065,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.065",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150718,1738357840075,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.075",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150719,1738357840084,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.084",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150721,1738357840094,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.094",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150722,1738357840104,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.104",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150724,1738357840114,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.114",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150725,1738357840123,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.123",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150726,1738357840132,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.132",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150727,1738357840141,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.141",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150728,1738357840151,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.151",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150730,1738357840161,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.161",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150732,1738357840171,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.171",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150733,1738357840180,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.180",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150734,1738357840189,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.189",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150735,1738357840198,"fUST",-2818.44,0.00018219,2,"2025-01-31T21:10:40.198",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150736,1738357840207,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.207",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150738,1738357840217,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.217",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150740,1738357840226,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.226",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150741,1738357840235,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.235",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150742,1738357840244,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.244",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150743,1738357840254,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.254",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150744,1738357840263,"fUST",-897.25,0.00018219,2,"2025-01-31T21:10:40.263",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150746,1738357840272,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.272",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150748,1738357840291,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.291",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150750,1738357840300,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.300",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150752,1738357840309,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.309",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150753,1738357840318,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.318",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150754,1738357840328,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.328",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150756,1738357840337,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.337",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150758,1738357840346,"fUST",-519.33,0.00018219,2,"2025-01-31T21:10:40.346",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150759,1738357840356,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.356",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150760,1738357840365,"fUST",-668.86,0.00018219,2,"2025-01-31T21:10:40.365",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150761,1738357840375,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.375",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150762,1738357840384,"fUST",-962.19,0.00018219,2,"2025-01-31T21:10:40.384",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150763,1738357840394,"fUST",-544.28,0.00018219,2,"2025-01-31T21:10:40.394",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150764,1738357840405,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.405",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150765,1738357840414,"fUST",-794.38,0.00018219,2,"2025-01-31T21:10:40.414",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150766,1738357840424,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.424",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150767,1738357840433,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.433",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150768,1738357840443,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.443",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150770,1738357840456,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.456",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150772,1738357840557,"fUST",-615.08,0.00018219,2,"2025-01-31T21:10:40.557",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150773,1738357840567,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.567",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150774,1738357840579,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.579",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150775,1738357840589,"fUST",-245.77,0.00018219,2,"2025-01-31T21:10:40.589",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150776,1738357840598,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.598",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150777,1738357840607,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.607",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150778,1738357840617,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.617",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150779,1738357840627,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.627",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150780,1738357840636,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.636",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150781,1738357840646,"fUST",-3472.56,0.00018219,2,"2025-01-31T21:10:40.646",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150782,1738357840661,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.661",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150783,1738357840671,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.671",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150784,1738357840680,"fUST",-1998.8,0.00018219,2,"2025-01-31T21:10:40.680",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150785,1738357840690,"fUST",-500.0,0.00018219,2,"2025-01-31T21:10:40.690",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150786,1738357840700,"fUST",-788.53,0.00018219,2,"2025-01-31T21:10:40.700",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150787,1738357840709,"fUST",-1280.87,0.00018219,2,"2025-01-31T21:10:40.709",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150788,1738357840719,"fUST",-460.05,0.0001822,2,"2025-01-31T21:10:40.719",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150789,1738357840729,"fUST",-511.8,0.0001822,2,"2025-01-31T21:10:40.729",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150790,1738357840738,"fUST",-500.0,0.0001822,2,"2025-01-31T21:10:40.738",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150791,1738357840749,"fUST",-500.0,0.0001822,2,"2025-01-31T21:10:40.749",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150792,1738357840759,"fUST",-500.0,0.0001822,2,"2025-01-31T21:10:40.759",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150793,1738357840768,"fUST",-500.0,0.00018253,2,"2025-01-31T21:10:40.768",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150794,1738357840778,"fUST",-151.0,0.00018254,2,"2025-01-31T21:10:40.778",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150795,1738357840788,"fUST",-151.0,0.00018254,2,"2025-01-31T21:10:40.788",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150796,1738357840797,"fUST",-151.0,0.00018254,2,"2025-01-31T21:10:40.797",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150797,1738357840807,"fUST",-151.0,0.00018254,2,"2025-01-31T21:10:40.807",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150798,1738357840816,"fUST",-170.28878,0.00018254,2,"2025-01-31T21:10:40.816",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150799,1738357840826,"fUST",-151.0,0.00018254,2,"2025-01-31T21:10:40.826",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150800,1738357840835,"fUST",-170.28878,0.00018254,2,"2025-01-31T21:10:40.835",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150801,1738357840845,"fUST",-152.011,0.00018296,2,"2025-01-31T21:10:40.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150802,1738357840854,"fUST",-500.0,0.00018355,2,"2025-01-31T21:10:40.854",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150803,1738357840863,"fUST",-561.52,0.00018355,2,"2025-01-31T21:10:40.863",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150804,1738357840873,"fUST",-500.0,0.00018355,2,"2025-01-31T21:10:40.873",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150805,1738357840883,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.883",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150806,1738357840893,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.893",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150807,1738357840904,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.904",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150808,1738357840914,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.914",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150809,1738357840923,"fUST",-396.1,0.00018356,2,"2025-01-31T21:10:40.923",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150810,1738357840933,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.933",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150811,1738357840942,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.942",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150812,1738357840952,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.952",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150813,1738357840962,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.962",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150814,1738357840971,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.971",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150815,1738357840981,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.981",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150816,1738357840991,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:40.991",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150817,1738357841000,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.000",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150818,1738357841009,"fUST",-425.74,0.00018356,2,"2025-01-31T21:10:41.009",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150819,1738357841018,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.018",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150820,1738357841028,"fUST",-632.73,0.00018356,2,"2025-01-31T21:10:41.028",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150821,1738357841038,"fUST",-2818.44,0.00018356,2,"2025-01-31T21:10:41.038",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150822,1738357841048,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.048",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150823,1738357841058,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.058",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150824,1738357841067,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.067",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150825,1738357841077,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.077",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150826,1738357841087,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.087",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150827,1738357841097,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.097",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150828,1738357841107,"fUST",-897.25,0.00018356,2,"2025-01-31T21:10:41.107",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150829,1738357841117,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.117",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150830,1738357841127,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.127",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150831,1738357841136,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.136",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150832,1738357841146,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.146",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150833,1738357841158,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.158",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150834,1738357841167,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.167",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150835,1738357841177,"fUST",-519.33,0.00018356,2,"2025-01-31T21:10:41.177",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150836,1738357841186,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.186",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150837,1738357841196,"fUST",-668.86,0.00018356,2,"2025-01-31T21:10:41.196",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150838,1738357841205,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.205",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150839,1738357841215,"fUST",-962.19,0.00018356,2,"2025-01-31T21:10:41.215",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150840,1738357841224,"fUST",-544.28,0.00018356,2,"2025-01-31T21:10:41.224",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150841,1738357841234,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.234",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150842,1738357841243,"fUST",-794.38,0.00018356,2,"2025-01-31T21:10:41.243",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150843,1738357841253,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.253",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150844,1738357841262,"fUST",-157.08218412,0.00018356,2,"2025-01-31T21:10:41.262",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150845,1738357841271,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.271",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150846,1738357841280,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.280",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150847,1738357841289,"fUST",-615.08,0.00018356,2,"2025-01-31T21:10:41.289",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150848,1738357841298,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.298",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150849,1738357841308,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.308",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150850,1738357841318,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.318",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150851,1738357841327,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.327",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150852,1738357841336,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.336",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150853,1738357841346,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.346",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150854,1738357841355,"fUST",-3472.56,0.00018356,2,"2025-01-31T21:10:41.355",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150855,1738357841365,"fUST",-360.56,0.00018356,2,"2025-01-31T21:10:41.365",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150856,1738357841375,"fUST",-500.0,0.00018356,2,"2025-01-31T21:10:41.375",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150857,1738357841385,"fUST",-1998.8,0.00018356,2,"2025-01-31T21:10:41.385",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150858,1738357841394,"fUST",-788.53,0.00018356,2,"2025-01-31T21:10:41.394",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150859,1738357841404,"fUST",-1280.87,0.00018356,2,"2025-01-31T21:10:41.404",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150860,1738357841413,"fUST",-500.0,0.0001839,2,"2025-01-31T21:10:41.413",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150861,1738357841422,"fUST",-369.99305824,0.00018423,2,"2025-01-31T21:10:41.422",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150862,1738357841431,"fUST",-197.838418,0.00018492,2,"2025-01-31T21:10:41.431",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150863,1738357841441,"fUST",-197.838418,0.00018492,2,"2025-01-31T21:10:41.441",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150864,1738357841450,"fUST",-151.0,0.00018492,2,"2025-01-31T21:10:41.450",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150865,1738357841459,"fUST",-151.0,0.00018492,2,"2025-01-31T21:10:41.459",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150866,1738357841468,"fUST",-151.0,0.00018492,2,"2025-01-31T21:10:41.468",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150867,1738357841477,"fUST",-500.0,0.00018492,2,"2025-01-31T21:10:41.477",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150868,1738357841487,"fUST",-561.52,0.00018492,2,"2025-01-31T21:10:41.487",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150869,1738357841496,"fUST",-500.0,0.00018492,2,"2025-01-31T21:10:41.496",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150870,1738357841505,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.505",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150871,1738357841514,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.514",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150872,1738357841523,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.523",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150873,1738357841532,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.532",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150874,1738357841541,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.541",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150875,1738357841551,"fUST",-175.99,0.00018493,2,"2025-01-31T21:10:41.551",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150876,1738357841560,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.560",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150877,1738357841570,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.570",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150878,1738357841582,"fUST",-328.1,0.00018493,2,"2025-01-31T21:10:41.582",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150879,1738357841591,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.591",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150880,1738357841601,"fUST",-2818.44,0.00018493,2,"2025-01-31T21:10:41.601",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150881,1738357841610,"fUST",-476.15,0.00018493,2,"2025-01-31T21:10:41.610",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150882,1738357841621,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.621",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150883,1738357841630,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.630",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150884,1738357841639,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.639",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150885,1738357841649,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.649",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150886,1738357841663,"fUST",-897.25,0.00018493,2,"2025-01-31T21:10:41.663",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150887,1738357841673,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.673",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150888,1738357841682,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.682",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150889,1738357841692,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.692",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150890,1738357841701,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.701",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150891,1738357841710,"fUST",-519.33,0.00018493,2,"2025-01-31T21:10:41.710",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150892,1738357841720,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.720",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150893,1738357841729,"fUST",-668.86,0.00018493,2,"2025-01-31T21:10:41.729",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150894,1738357841738,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.738",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150895,1738357841748,"fUST",-962.19,0.00018493,2,"2025-01-31T21:10:41.748",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150896,1738357841757,"fUST",-544.28,0.00018493,2,"2025-01-31T21:10:41.757",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150897,1738357841767,"fUST",-570.28,0.00018493,2,"2025-01-31T21:10:41.767",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150898,1738357841776,"fUST",-794.38,0.00018493,2,"2025-01-31T21:10:41.776",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150899,1738357841786,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.786",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150900,1738357841796,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.796",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150901,1738357841805,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.805",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150902,1738357841814,"fUST",-615.08,0.00018493,2,"2025-01-31T21:10:41.814",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150903,1738357841823,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.823",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150904,1738357841833,"fUST",-580.66241935,0.00018493,2,"2025-01-31T21:10:41.833",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150905,1738357841842,"fUST",-151.0,0.00018493,2,"2025-01-31T21:10:41.842",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150906,1738357841851,"fUST",-151.0,0.00018493,2,"2025-01-31T21:10:41.851",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150907,1738357841860,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.860",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150908,1738357841869,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.869",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150909,1738357841879,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.879",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150910,1738357841888,"fUST",-151.0,0.00018493,2,"2025-01-31T21:10:41.888",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150911,1738357841897,"fUST",-151.927478,0.00018493,2,"2025-01-31T21:10:41.897",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150912,1738357841908,"fUST",-151.0,0.00018493,2,"2025-01-31T21:10:41.908",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150913,1738357841918,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.918",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150914,1738357841927,"fUST",-3472.56,0.00018493,2,"2025-01-31T21:10:41.927",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150915,1738357841936,"fUST",-151.0,0.00018493,2,"2025-01-31T21:10:41.936",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150916,1738357841945,"fUST",-500.0,0.00018493,2,"2025-01-31T21:10:41.945",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150917,1738357841955,"fUST",-1998.8,0.00018493,2,"2025-01-31T21:10:41.955",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150918,1738357841964,"fUST",-788.53,0.00018493,2,"2025-01-31T21:10:41.964",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150919,1738357841974,"fUST",-1280.87,0.00018493,2,"2025-01-31T21:10:41.974",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150920,1738357841983,"fUST",-502.54391737,0.00018527,2,"2025-01-31T21:10:41.983",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150921,1738357841994,"fUST",-1000.0,0.0001854,2,"2025-01-31T21:10:41.994",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150922,1738357842003,"fUST",-152.356257,0.00018629,2,"2025-01-31T21:10:42.003",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150923,1738357842012,"fUST",-151.0,0.00018629,2,"2025-01-31T21:10:42.012",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150924,1738357842022,"fUST",-151.0,0.00018629,2,"2025-01-31T21:10:42.022",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150925,1738357842031,"fUST",-151.710515,0.00018629,2,"2025-01-31T21:10:42.031",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150926,1738357842040,"fUST",-237.12,0.00018629,2,"2025-01-31T21:10:42.040",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150927,1738357842049,"fUST",-561.52,0.00018629,2,"2025-01-31T21:10:42.049",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150928,1738357842059,"fUST",-500.0,0.00018629,2,"2025-01-31T21:10:42.059",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150929,1738357842068,"fUST",-271.98,0.0001863,2,"2025-01-31T21:10:42.068",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150930,1738357842078,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.078",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150931,1738357842087,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.087",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150932,1738357842097,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.097",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150933,1738357842106,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.106",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150934,1738357842116,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.116",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150935,1738357842125,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.125",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150936,1738357842135,"fUST",-2818.44,0.0001863,2,"2025-01-31T21:10:42.135",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150937,1738357842145,"fUST",-162.26,0.0001863,2,"2025-01-31T21:10:42.145",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150938,1738357842155,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.155",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150939,1738357842164,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.164",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150940,1738357842174,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.174",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150941,1738357842183,"fUST",-897.25,0.0001863,2,"2025-01-31T21:10:42.183",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150942,1738357842192,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.192",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150943,1738357842201,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.201",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150944,1738357842210,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.210",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150945,1738357842219,"fUST",-328.52,0.0001863,2,"2025-01-31T21:10:42.219",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150946,1738357842228,"fUST",-519.33,0.0001863,2,"2025-01-31T21:10:42.228",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150947,1738357842238,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.238",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150948,1738357842247,"fUST",-668.86,0.0001863,2,"2025-01-31T21:10:42.247",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150949,1738357842256,"fUST",-600.13,0.0001863,2,"2025-01-31T21:10:42.256",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150950,1738357842265,"fUST",-962.19,0.0001863,2,"2025-01-31T21:10:42.265",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150951,1738357842274,"fUST",-544.28,0.0001863,2,"2025-01-31T21:10:42.274",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150952,1738357842284,"fUST",-794.38,0.0001863,2,"2025-01-31T21:10:42.284",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150953,1738357842293,"fUST",-151.0,0.0001863,2,"2025-01-31T21:10:42.293",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150954,1738357842302,"fUST",-623.2,0.0001863,2,"2025-01-31T21:10:42.302",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150955,1738357842311,"fUST",-151.0,0.0001863,2,"2025-01-31T21:10:42.311",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150956,1738357842320,"fUST",-615.08,0.0001863,2,"2025-01-31T21:10:42.320",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150957,1738357842329,"fUST",-151.0,0.0001863,2,"2025-01-31T21:10:42.329",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150958,1738357842338,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.338",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150959,1738357842348,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.348",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150960,1738357842357,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.357",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150961,1738357842366,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.366",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150962,1738357842376,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.376",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150963,1738357842385,"fUST",-3472.56,0.0001863,2,"2025-01-31T21:10:42.385",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150964,1738357842394,"fUST",-500.0,0.0001863,2,"2025-01-31T21:10:42.394",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150965,1738357842404,"fUST",-1998.8,0.0001863,2,"2025-01-31T21:10:42.404",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150966,1738357842413,"fUST",-788.53,0.0001863,2,"2025-01-31T21:10:42.413",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150967,1738357842423,"fUST",-1280.87,0.0001863,2,"2025-01-31T21:10:42.423",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150968,1738357842432,"fUST",-561.52,0.00018766,2,"2025-01-31T21:10:42.432",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150969,1738357842441,"fUST",-500.0,0.00018766,2,"2025-01-31T21:10:42.441",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150970,1738357842450,"fUST",-12992.6348398,0.00018767,5,"2025-01-31T21:10:42.450",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150971,1738357842460,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.460",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150972,1738357842469,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.469",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150973,1738357842478,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.478",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150974,1738357842488,"fUST",-573.4,0.00018767,2,"2025-01-31T21:10:42.488",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150975,1738357842497,"fUST",-227.95,0.00018767,2,"2025-01-31T21:10:42.497",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150976,1738357842506,"fUST",-2818.44,0.00018767,2,"2025-01-31T21:10:42.506",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150977,1738357842516,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.516",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150978,1738357842526,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.526",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150979,1738357842535,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.535",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150980,1738357842632,"fUST",-897.25,0.00018767,2,"2025-01-31T21:10:42.632",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150981,1738357842641,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.641",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150982,1738357842651,"fUST",-380.74,0.00018767,2,"2025-01-31T21:10:42.651",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150983,1738357842662,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.662",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150984,1738357842672,"fUST",-519.33,0.00018767,2,"2025-01-31T21:10:42.672",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150985,1738357842681,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.681",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150986,1738357842690,"fUST",-668.86,0.00018767,2,"2025-01-31T21:10:42.690",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150987,1738357842700,"fUST",-962.19,0.00018767,2,"2025-01-31T21:10:42.700",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150988,1738357842709,"fUST",-544.28,0.00018767,2,"2025-01-31T21:10:42.709",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150989,1738357842719,"fUST",-794.38,0.00018767,2,"2025-01-31T21:10:42.719",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150991,1738357842728,"fUST",-615.08,0.00018767,2,"2025-01-31T21:10:42.728",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150993,1738357842737,"fUST",-158.09,0.00018767,2,"2025-01-31T21:10:42.737",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150995,1738357842746,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.746",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150997,1738357842756,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.756",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150998,1738357842766,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.766",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351150999,1738357842775,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.775",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151001,1738357842784,"fUST",-3472.56,0.00018767,2,"2025-01-31T21:10:42.784",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151003,1738357842794,"fUST",-500.0,0.00018767,2,"2025-01-31T21:10:42.794",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151005,1738357842803,"fUST",-1998.8,0.00018767,2,"2025-01-31T21:10:42.803",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151007,1738357842813,"fUST",-788.53,0.00018767,2,"2025-01-31T21:10:42.813",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151009,1738357842822,"fUST",-1280.87,0.00018767,2,"2025-01-31T21:10:42.822",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151010,1738357842831,"fUST",-561.52,0.00018903,2,"2025-01-31T21:10:42.831",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151011,1738357842840,"fUST",-500.0,0.00018903,2,"2025-01-31T21:10:42.840",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151012,1738357842849,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:42.849",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151013,1738357842858,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:42.858",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151014,1738357842867,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:42.867",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151015,1738357842877,"fUST",-2818.44,0.00018904,2,"2025-01-31T21:10:42.877",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151016,1738357842886,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:42.886",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151018,1738357842895,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:42.895",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151020,1738357842905,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:42.905",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151022,1738357842914,"fUST",-897.25,0.00018904,2,"2025-01-31T21:10:42.914",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151026,1738357842924,"fUST",-424.99,0.00018904,2,"2025-01-31T21:10:42.924",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151028,1738357842933,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:42.933",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151031,1738357842943,"fUST",-519.33,0.00018904,2,"2025-01-31T21:10:42.943",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151033,1738357842952,"fUST",-549.95,0.00018904,2,"2025-01-31T21:10:42.952",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151035,1738357842962,"fUST",-668.86,0.00018904,2,"2025-01-31T21:10:42.962",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151036,1738357842971,"fUST",-962.19,0.00018904,2,"2025-01-31T21:10:42.971",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151038,1738357842981,"fUST",-544.28,0.00018904,2,"2025-01-31T21:10:42.981",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151040,1738357842991,"fUST",-794.38,0.00018904,2,"2025-01-31T21:10:42.991",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151042,1738357843000,"fUST",-615.08,0.00018904,2,"2025-01-31T21:10:43.000",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151045,1738357843009,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:43.009",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151047,1738357843018,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:43.018",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151049,1738357843027,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:43.027",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151051,1738357843036,"fUST",-507.36,0.00018904,2,"2025-01-31T21:10:43.036",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151052,1738357843046,"fUST",-3472.56,0.00018904,2,"2025-01-31T21:10:43.046",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151053,1738357843055,"fUST",-500.0,0.00018904,2,"2025-01-31T21:10:43.055",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151055,1738357843065,"fUST",-1998.8,0.00018904,2,"2025-01-31T21:10:43.065",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151057,1738357843074,"fUST",-788.53,0.00018904,2,"2025-01-31T21:10:43.074",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151058,1738357843083,"fUST",-1280.87,0.00018904,2,"2025-01-31T21:10:43.083",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151060,1738357843093,"fUST",-746.09,0.00019,2,"2025-01-31T21:10:43.093",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151061,1738357843102,"fUST",-153.724,0.00019,2,"2025-01-31T21:10:43.102",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151062,1738357843112,"fUST",-360.0,0.00019,8,"2025-01-31T21:10:43.112",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151065,1738357843121,"fUST",-561.52,0.0001904,2,"2025-01-31T21:10:43.121",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151068,1738357843131,"fUST",-583.0,0.0001904,2,"2025-01-31T21:10:43.131",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151070,1738357843141,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.141",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151072,1738357843150,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.150",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151073,1738357843161,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.161",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151074,1738357843170,"fUST",-2818.44,0.00019041,2,"2025-01-31T21:10:43.170",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151076,1738357843179,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.179",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151078,1738357843189,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.189",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151079,1738357843198,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.198",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151081,1738357843207,"fUST",-897.25,0.00019041,2,"2025-01-31T21:10:43.207",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151083,1738357843216,"fUST",-151.0,0.00019041,2,"2025-01-31T21:10:43.216",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151084,1738357843226,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.226",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151085,1738357843235,"fUST",-156.257349,0.00019041,2,"2025-01-31T21:10:43.235",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151087,1738357843244,"fUST",-519.33,0.00019041,2,"2025-01-31T21:10:43.244",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151088,1738357843254,"fUST",-151.0,0.00019041,2,"2025-01-31T21:10:43.254",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151089,1738357843263,"fUST",-668.86,0.00019041,2,"2025-01-31T21:10:43.263",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151090,1738357843272,"fUST",-151.0,0.00019041,2,"2025-01-31T21:10:43.272",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151091,1738357843282,"fUST",-170.28878,0.00019041,2,"2025-01-31T21:10:43.282",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151092,1738357843291,"fUST",-151.0,0.00019041,2,"2025-01-31T21:10:43.291",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151094,1738357843300,"fUST",-962.19,0.00019041,2,"2025-01-31T21:10:43.300",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151095,1738357843310,"fUST",-170.28878,0.00019041,2,"2025-01-31T21:10:43.310",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151096,1738357843320,"fUST",-544.28,0.00019041,2,"2025-01-31T21:10:43.320",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151097,1738357843330,"fUST",-794.38,0.00019041,2,"2025-01-31T21:10:43.330",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151098,1738357843339,"fUST",-615.08,0.00019041,2,"2025-01-31T21:10:43.339",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151099,1738357843348,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.348",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151100,1738357843358,"fUST",-623.08,0.00019041,2,"2025-01-31T21:10:43.358",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151101,1738357843367,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.367",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151102,1738357843376,"fUST",-3472.56,0.00019041,2,"2025-01-31T21:10:43.376",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151103,1738357843386,"fUST",-500.0,0.00019041,2,"2025-01-31T21:10:43.386",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151104,1738357843395,"fUST",-1998.8,0.00019041,2,"2025-01-31T21:10:43.395",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151105,1738357843406,"fUST",-788.53,0.00019041,2,"2025-01-31T21:10:43.406",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151106,1738357843415,"fUST",-1280.87,0.00019041,2,"2025-01-31T21:10:43.415",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151107,1738357843424,"fUST",-151.0,0.00019177,2,"2025-01-31T21:10:43.424",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151109,1738357843434,"fUST",-151.0,0.00019177,2,"2025-01-31T21:10:43.434",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151111,1738357843443,"fUST",-151.0,0.00019177,2,"2025-01-31T21:10:43.443",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151113,1738357843453,"fUST",-151.0,0.00019177,2,"2025-01-31T21:10:43.453",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151115,1738357843463,"fUST",-151.0,0.00019177,2,"2025-01-31T21:10:43.463",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151117,1738357843472,"fUST",-561.52,0.00019177,2,"2025-01-31T21:10:43.472",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151119,1738357843481,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.481",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151121,1738357843490,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.490",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151122,1738357843500,"fUST",-334.42,0.00019178,2,"2025-01-31T21:10:43.500",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151123,1738357843510,"fUST",-2818.44,0.00019178,2,"2025-01-31T21:10:43.510",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151124,1738357843520,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.520",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151125,1738357843530,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.530",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151126,1738357843540,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.540",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151127,1738357843549,"fUST",-244.49448719,0.00019178,2,"2025-01-31T21:10:43.549",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151128,1738357843679,"fUST",-652.75551281,0.00019178,2,"2025-01-31T21:10:43.679",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151129,1738357843689,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.689",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151130,1738357843698,"fUST",-519.33,0.00019178,2,"2025-01-31T21:10:43.698",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151131,1738357843707,"fUST",-668.86,0.00019178,2,"2025-01-31T21:10:43.707",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151132,1738357843716,"fUST",-962.19,0.00019178,2,"2025-01-31T21:10:43.716",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151133,1738357843725,"fUST",-544.28,0.00019178,2,"2025-01-31T21:10:43.725",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151134,1738357843735,"fUST",-794.38,0.00019178,2,"2025-01-31T21:10:43.735",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151135,1738357843746,"fUST",-615.08,0.00019178,2,"2025-01-31T21:10:43.746",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151136,1738357843756,"fUST",-394.28,0.00019178,2,"2025-01-31T21:10:43.756",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151137,1738357843765,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.765",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151138,1738357843775,"fUST",-3472.56,0.00019178,2,"2025-01-31T21:10:43.775",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151139,1738357843785,"fUST",-500.0,0.00019178,2,"2025-01-31T21:10:43.785",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151140,1738357843794,"fUST",-1998.8,0.00019178,2,"2025-01-31T21:10:43.794",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151141,1738357843804,"fUST",-788.53,0.00019178,2,"2025-01-31T21:10:43.804",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151142,1738357843814,"fUST",-1280.87,0.00019178,2,"2025-01-31T21:10:43.814",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151143,1738357843823,"fUST",-376.65230914,0.00019178,2,"2025-01-31T21:10:43.823",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151144,1738357843832,"fUST",-395.0,0.00019194,2,"2025-01-31T21:10:43.832",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151145,1738357843842,"fUST",-150.0,0.00019275,2,"2025-01-31T21:10:43.842",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151146,1738357843851,"fUST",-1656.368,0.00019275,2,"2025-01-31T21:10:43.851",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151147,1738357843860,"fUST",-561.52,0.00019314,2,"2025-01-31T21:10:43.860",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151148,1738357843870,"fUST",-220.08,0.00019315,2,"2025-01-31T21:10:43.870",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151149,1738357843879,"fUST",-500.0,0.00019315,2,"2025-01-31T21:10:43.879",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151150,1738357843889,"fUST",-2818.44,0.00019315,2,"2025-01-31T21:10:43.889",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151151,1738357843899,"fUST",-500.0,0.00019315,2,"2025-01-31T21:10:43.899",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151152,1738357843910,"fUST",-500.0,0.00019315,2,"2025-01-31T21:10:43.910",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151153,1738357843919,"fUST",-500.0,0.00019315,2,"2025-01-31T21:10:43.919",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151154,1738357843928,"fUST",-897.25,0.00019315,2,"2025-01-31T21:10:43.928",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151155,1738357843937,"fUST",-500.0,0.00019315,2,"2025-01-31T21:10:43.937",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151156,1738357843947,"fUST",-519.33,0.00019315,2,"2025-01-31T21:10:43.947",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151157,1738357843956,"fUST",-668.86,0.00019315,2,"2025-01-31T21:10:43.956",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151158,1738357843966,"fUST",-962.19,0.00019315,2,"2025-01-31T21:10:43.966",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151159,1738357843975,"fUST",-544.28,0.00019315,2,"2025-01-31T21:10:43.975",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151160,1738357843985,"fUST",-794.38,0.00019315,2,"2025-01-31T21:10:43.985",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151161,1738357843994,"fUST",-615.08,0.00019315,2,"2025-01-31T21:10:43.994",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151162,1738357844003,"fUST",-151.0,0.00019315,2,"2025-01-31T21:10:44.003",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151163,1738357844012,"fUST",-151.0,0.00019315,2,"2025-01-31T21:10:44.012",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151164,1738357844022,"fUST",-500.0,0.00019315,2,"2025-01-31T21:10:44.022",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151165,1738357844031,"fUST",-151.0,0.00019315,2,"2025-01-31T21:10:44.031",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151166,1738357844041,"fUST",-151.0,0.00019315,2,"2025-01-31T21:10:44.041",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151167,1738357844050,"fUST",-3472.56,0.00019315,2,"2025-01-31T21:10:44.050",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151168,1738357844060,"fUST",-151.0,0.00019315,2,"2025-01-31T21:10:44.060",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151169,1738357844069,"fUST",-500.0,0.00019315,2,"2025-01-31T21:10:44.069",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151170,1738357844078,"fUST",-1998.8,0.00019315,2,"2025-01-31T21:10:44.078",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151171,1738357844088,"fUST",-788.53,0.00019315,2,"2025-01-31T21:10:44.088",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151172,1738357844098,"fUST",-1280.87,0.00019315,2,"2025-01-31T21:10:44.098",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151173,1738357844107,"fUST",-151.0,0.00019451,2,"2025-01-31T21:10:44.107",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151174,1738357844116,"fUST",-151.0,0.00019451,2,"2025-01-31T21:10:44.116",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151175,1738357844125,"fUST",-197.838418,0.00019451,2,"2025-01-31T21:10:44.125",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151176,1738357844134,"fUST",-197.838418,0.00019451,2,"2025-01-31T21:10:44.134",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151177,1738357844143,"fUST",-151.0,0.00019451,2,"2025-01-31T21:10:44.143",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151178,1738357844153,"fUST",-151.0,0.00019451,2,"2025-01-31T21:10:44.153",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151179,1738357844163,"fUST",-151.0,0.00019451,2,"2025-01-31T21:10:44.163",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151180,1738357844172,"fUST",-561.52,0.00019451,2,"2025-01-31T21:10:44.172",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151181,1738357844182,"fUST",-500.0,0.00019452,2,"2025-01-31T21:10:44.182",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151182,1738357844191,"fUST",-2818.44,0.00019452,2,"2025-01-31T21:10:44.191",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151183,1738357844200,"fUST",-500.0,0.00019452,2,"2025-01-31T21:10:44.200",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151184,1738357844210,"fUST",-127.64221405,0.00019452,2,"2025-01-31T21:10:44.210",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151185,1738357844222,"fUST",-372.35778595,0.00019452,2,"2025-01-31T21:10:44.222",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151186,1738357844231,"fUST",-500.0,0.00019452,2,"2025-01-31T21:10:44.231",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151187,1738357844241,"fUST",-604.04221404,0.00019452,2,"2025-01-31T21:10:44.241",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151188,1738357844252,"fUST",-293.20778596,0.00019452,2,"2025-01-31T21:10:44.252",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151189,1738357844261,"fUST",-500.0,0.00019452,2,"2025-01-31T21:10:44.261",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151190,1738357844270,"fUST",-519.33,0.00019452,2,"2025-01-31T21:10:44.270",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151191,1738357844279,"fUST",-668.86,0.00019452,2,"2025-01-31T21:10:44.279",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151192,1738357844288,"fUST",-962.19,0.00019452,2,"2025-01-31T21:10:44.288",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151193,1738357844297,"fUST",-544.28,0.00019452,2,"2025-01-31T21:10:44.297",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151194,1738357844399,"fUST",-794.38,0.00019452,2,"2025-01-31T21:10:44.399",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151195,1738357844410,"fUST",-615.08,0.00019452,2,"2025-01-31T21:10:44.410",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151196,1738357844419,"fUST",-500.0,0.00019452,2,"2025-01-31T21:10:44.419",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151197,1738357844429,"fUST",-3472.56,0.00019452,2,"2025-01-31T21:10:44.429",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151198,1738357844439,"fUST",-371.24,0.00019452,2,"2025-01-31T21:10:44.439",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151199,1738357844449,"fUST",-1998.8,0.00019452,2,"2025-01-31T21:10:44.449",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151200,1738357844459,"fUST",-788.53,0.00019452,2,"2025-01-31T21:10:44.459",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151201,1738357844469,"fUST",-1280.87,0.00019452,2,"2025-01-31T21:10:44.469",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151202,1738357844479,"fUST",-561.52,0.00019588,2,"2025-01-31T21:10:44.479",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151203,1738357844489,"fUST",-174.22,0.00019589,2,"2025-01-31T21:10:44.489",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151204,1738357844498,"fUST",-2818.44,0.00019589,2,"2025-01-31T21:10:44.498",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151205,1738357844508,"fUST",-500.0,0.00019589,2,"2025-01-31T21:10:44.508",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151206,1738357844518,"fUST",-500.0,0.00019589,2,"2025-01-31T21:10:44.518",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151207,1738357844528,"fUST",-500.0,0.00019589,2,"2025-01-31T21:10:44.528",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151208,1738357844538,"fUST",-897.25,0.00019589,2,"2025-01-31T21:10:44.538",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151209,1738357844547,"fUST",-500.0,0.00019589,2,"2025-01-31T21:10:44.547",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151210,1738357844557,"fUST",-519.33,0.00019589,2,"2025-01-31T21:10:44.557",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151211,1738357844566,"fUST",-668.86,0.00019589,2,"2025-01-31T21:10:44.566",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151212,1738357844577,"fUST",-962.19,0.00019589,2,"2025-01-31T21:10:44.577",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151213,1738357844587,"fUST",-544.28,0.00019589,2,"2025-01-31T21:10:44.587",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151214,1738357844597,"fUST",-590.56750305,0.00019589,2,"2025-01-31T21:10:44.597",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151215,1738357844609,"fUST",-203.81249695,0.00019589,2,"2025-01-31T21:10:44.609",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151216,1738357844619,"fUST",-151.0,0.00019589,2,"2025-01-31T21:10:44.619",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151217,1738357844629,"fUST",-151.0,0.00019589,2,"2025-01-31T21:10:44.629",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151218,1738357844638,"fUST",-615.08,0.00019589,2,"2025-01-31T21:10:44.638",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151219,1738357844647,"fUST",-500.0,0.00019589,2,"2025-01-31T21:10:44.647",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151220,1738357844658,"fUST",-2662.56979351,0.00019589,2,"2025-01-31T21:10:44.658",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151221,1738357844670,"fUST",-809.99020649,0.00019589,2,"2025-01-31T21:10:44.670",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151222,1738357844679,"fUST",-1998.8,0.00019589,2,"2025-01-31T21:10:44.679",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151223,1738357844689,"fUST",-788.53,0.00019589,2,"2025-01-31T21:10:44.689",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151224,1738357844699,"fUST",-1280.87,0.00019589,2,"2025-01-31T21:10:44.699",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151225,1738357844708,"fUST",-561.52,0.00019725,2,"2025-01-31T21:10:44.708",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151226,1738357844718,"fUST",-2818.44,0.00019726,2,"2025-01-31T21:10:44.718",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151227,1738357844728,"fUST",-500.0,0.00019726,2,"2025-01-31T21:10:44.728",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151228,1738357844738,"fUST",-596.62,0.00019726,2,"2025-01-31T21:10:44.738",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151229,1738357844748,"fUST",-500.0,0.00019726,2,"2025-01-31T21:10:44.748",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151230,1738357844758,"fUST",-897.25,0.00019726,2,"2025-01-31T21:10:44.758",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151231,1738357844768,"fUST",-500.0,0.00019726,2,"2025-01-31T21:10:44.768",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151232,1738357844778,"fUST",-519.33,0.00019726,2,"2025-01-31T21:10:44.778",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151233,1738357844787,"fUST",-668.86,0.00019726,2,"2025-01-31T21:10:44.787",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151234,1738357844796,"fUST",-962.19,0.00019726,2,"2025-01-31T21:10:44.796",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151235,1738357844806,"fUST",-544.28,0.00019726,2,"2025-01-31T21:10:44.806",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151236,1738357844815,"fUST",-794.38,0.00019726,2,"2025-01-31T21:10:44.815",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151237,1738357844825,"fUST",-615.08,0.00019726,2,"2025-01-31T21:10:44.825",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151238,1738357844835,"fUST",-500.0,0.00019726,2,"2025-01-31T21:10:44.835",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151239,1738357844845,"fUST",-3472.56,0.00019726,2,"2025-01-31T21:10:44.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151240,1738357844855,"fUST",-1998.8,0.00019726,2,"2025-01-31T21:10:44.855",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151241,1738357844865,"fUST",-788.53,0.00019726,2,"2025-01-31T21:10:44.865",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151242,1738357844875,"fUST",-1280.87,0.00019726,2,"2025-01-31T21:10:44.875",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151243,1738357844885,"fUST",-561.52,0.00019862,2,"2025-01-31T21:10:44.885",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151244,1738357844896,"fUST",-2818.44,0.00019863,2,"2025-01-31T21:10:44.896",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151245,1738357844907,"fUST",-500.0,0.00019863,2,"2025-01-31T21:10:44.907",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151246,1738357844917,"fUST",-500.0,0.00019863,2,"2025-01-31T21:10:44.917",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151247,1738357844927,"fUST",-897.25,0.00019863,2,"2025-01-31T21:10:44.927",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151248,1738357844936,"fUST",-298.28,0.00019863,2,"2025-01-31T21:10:44.936",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151249,1738357844945,"fUST",-519.33,0.00019863,2,"2025-01-31T21:10:44.945",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151250,1738357844955,"fUST",-668.86,0.00019863,2,"2025-01-31T21:10:44.955",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151251,1738357844964,"fUST",-962.19,0.00019863,2,"2025-01-31T21:10:44.964",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151252,1738357844973,"fUST",-544.28,0.00019863,2,"2025-01-31T21:10:44.973",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151253,1738357844982,"fUST",-794.38,0.00019863,2,"2025-01-31T21:10:44.982",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151254,1738357844991,"fUST",-615.08,0.00019863,2,"2025-01-31T21:10:44.991",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151255,1738357845000,"fUST",-500.0,0.00019863,2,"2025-01-31T21:10:45.000",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151256,1738357845010,"fUST",-3472.56,0.00019863,2,"2025-01-31T21:10:45.010",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151257,1738357845019,"fUST",-1998.8,0.00019863,2,"2025-01-31T21:10:45.019",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151258,1738357845029,"fUST",-788.53,0.00019863,2,"2025-01-31T21:10:45.029",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151259,1738357845039,"fUST",-1280.87,0.00019863,2,"2025-01-31T21:10:45.039",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151260,1738357845048,"fUST",-6783.62824715,0.000199,2,"2025-01-31T21:10:45.048",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151261,1738357845057,"fUST",-1902.89762307,0.000199,2,"2025-01-31T21:10:45.057",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151262,1738357845066,"fUST",-500.0,0.00019999,2,"2025-01-31T21:10:45.066",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151263,1738357845076,"fUST",-2744.52,0.00019999,2,"2025-01-31T21:10:45.076",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151264,1738357845085,"fUST",-561.52,0.00019999,2,"2025-01-31T21:10:45.085",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151265,1738357845095,"fUST",-46868.8925385,0.0002,15,"2025-01-31T21:10:45.095",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151266,1738357845107,"fUST",-1042644.04983001,0.0002,15,"2025-01-31T21:10:45.107",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151267,1738357845122,"fUST",-329.37717534,0.0002,15,"2025-01-31T21:10:45.122",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151268,1738357845133,"fUST",-2417.439763,0.0002,15,"2025-01-31T21:10:45.133",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151269,1738357845144,"fUST",-366.63173664,0.0002,15,"2025-01-31T21:10:45.144",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151270,1738357845155,"fUST",-4132.55184525,0.0002,15,"2025-01-31T21:10:45.155",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151271,1738357845168,"fUST",-2600.0,0.0002,15,"2025-01-31T21:10:45.168",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151272,1738357845295,"fUST",-3127.57903725,0.00018767,5,"2025-01-31T21:10:45.295",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151273,1738357845304,"fUST",-5117.12096275,0.0002,15,"2025-01-31T21:10:45.304",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151274,1738357845319,"fUST",-4301.710511,0.0002,15,"2025-01-31T21:10:45.319",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151275,1738357845330,"fUST",-3285.98465545,0.0002,15,"2025-01-31T21:10:45.330",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151276,1738357845341,"fUST",-4431.75399856,0.0002,15,"2025-01-31T21:10:45.341",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151277,1738357845352,"fUST",-45274.03064063,0.0002,15,"2025-01-31T21:10:45.352",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151278,1738357845363,"fUST",-274011.86301057,0.0002,15,"2025-01-31T21:10:45.363",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151279,1738357845378,"fUST",-18615.87709332,0.0002,15,"2025-01-31T21:10:45.378",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151280,1738357845387,"fUST",-1378.0,0.0002,2,"2025-01-31T21:10:45.387",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151281,1738357845396,"fUST",-160.0,0.0002,2,"2025-01-31T21:10:45.396",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151282,1738357845405,"fUST",-905.2,0.0002,2,"2025-01-31T21:10:45.405",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151283,1738357845418,"fUST",-3512.4967114,0.0002,30,"2025-01-31T21:10:45.418",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151284,1738357845428,"fUST",-1000.0,0.0002,20,"2025-01-31T21:10:45.428",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151285,1738357845437,"fUST",-1000.0,0.0002,6,"2025-01-31T21:10:45.437",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151286,1738357845446,"fUST",-23000.0,0.0002,5,"2025-01-31T21:10:45.446",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151287,1738357845455,"fUST",-14771.73677791,0.0002,30,"2025-01-31T21:10:45.455",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151288,1738357845464,"fUST",-500.0,0.0002,2,"2025-01-31T21:10:45.464",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151289,1738357845474,"fUST",-264.4025493,0.0002,2,"2025-01-31T21:10:45.474",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151290,1738357845483,"fUST",-500.0,0.0002,2,"2025-01-31T21:10:45.483",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151291,1738357845492,"fUST",-500.0,0.0002,2,"2025-01-31T21:10:45.492",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151292,1738357845501,"fUST",-500.0,0.0002,2,"2025-01-31T21:10:45.501",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151293,1738357845510,"fUST",-173.45949388,0.0002,2,"2025-01-31T21:10:45.510",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151294,1738357845519,"fUST",-6978.49,0.0002,2,"2025-01-31T21:10:45.519",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151295,1738357845529,"fUST",-9414.98,0.0002,2,"2025-01-31T21:10:45.529",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151296,1738357845538,"fUST",-16110.0,0.0002,2,"2025-01-31T21:10:45.538",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151297,1738357845548,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.548",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151298,1738357845557,"fUST",-189.0,0.0002,2,"2025-01-31T21:10:45.557",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151299,1738357845567,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.567",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151300,1738357845577,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.577",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151301,1738357845587,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.587",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151302,1738357845597,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.597",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151303,1738357845606,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.606",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151304,1738357845615,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.615",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151305,1738357845626,"fUST",-214.435608,0.0002,2,"2025-01-31T21:10:45.626",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151306,1738357845636,"fUST",-197.838418,0.0002,2,"2025-01-31T21:10:45.636",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151307,1738357845645,"fUST",-197.838418,0.0002,2,"2025-01-31T21:10:45.645",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151308,1738357845655,"fUST",-2818.44,0.0002,2,"2025-01-31T21:10:45.655",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151309,1738357845669,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.669",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151310,1738357845679,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.679",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151311,1738357845688,"fUST",-500.0,0.0002,2,"2025-01-31T21:10:45.688",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151312,1738357845697,"fUST",-500.0,0.0002,2,"2025-01-31T21:10:45.697",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151313,1738357845706,"fUST",-897.25,0.0002,2,"2025-01-31T21:10:45.706",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151314,1738357845714,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.714",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151315,1738357845723,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.723",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151316,1738357845733,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.733",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151317,1738357845742,"fUST",-519.33,0.0002,2,"2025-01-31T21:10:45.742",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151318,1738357845752,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.752",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151320,1738357845761,"fUST",-668.86,0.0002,2,"2025-01-31T21:10:45.761",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151322,1738357845770,"fUST",-170.28878,0.0002,2,"2025-01-31T21:10:45.770",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151323,1738357845780,"fUST",-170.28878,0.0002,2,"2025-01-31T21:10:45.780",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151324,1738357845789,"fUST",-962.19,0.0002,2,"2025-01-31T21:10:45.789",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151325,1738357845798,"fUST",-544.28,0.0002,2,"2025-01-31T21:10:45.798",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151326,1738357845808,"fUST",-794.38,0.0002,2,"2025-01-31T21:10:45.808",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151327,1738357845817,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.817",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151328,1738357845826,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.826",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151329,1738357845836,"fUST",-615.08,0.0002,2,"2025-01-31T21:10:45.836",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151330,1738357845845,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151332,1738357845854,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.854",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151334,1738357845863,"fUST",-379.57642417,0.0002,2,"2025-01-31T21:10:45.863",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151335,1738357845875,"fUST",-120.42357583,0.0002,2,"2025-01-31T21:10:45.875",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151336,1738357845884,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.884",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151337,1738357845893,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.893",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151338,1738357845903,"fUST",-3472.56,0.0002,2,"2025-01-31T21:10:45.903",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151339,1738357845916,"fUST",-151.0,0.0002,2,"2025-01-31T21:10:45.916",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151341,1738357845926,"fUST",-1998.8,0.0002,2,"2025-01-31T21:10:45.926",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151343,1738357845935,"fUST",-788.53,0.0002,2,"2025-01-31T21:10:45.935",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151345,1738357845945,"fUST",-1280.87,0.0002,2,"2025-01-31T21:10:45.945",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151347,1738357845955,"fUST",-160.0,0.00020038,3,"2025-01-31T21:10:45.955",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151349,1738357845965,"fUST",-500.0,0.00020087,2,"2025-01-31T21:10:45.965",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151351,1738357845974,"fUST",-2744.52,0.00020136,2,"2025-01-31T21:10:45.974",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151353,1738357845984,"fUST",-561.52,0.00020136,2,"2025-01-31T21:10:45.984",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151355,1738357845994,"fUST",-2818.44,0.00020137,2,"2025-01-31T21:10:45.994",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151358,1738357846004,"fUST",-500.0,0.00020137,2,"2025-01-31T21:10:46.004",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151362,1738357846013,"fUST",-215.43,0.00020137,2,"2025-01-31T21:10:46.013",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151364,1738357846023,"fUST",-83.14727132,0.00020137,2,"2025-01-31T21:10:46.023",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151387,1738357846243,"fUST",-299.66689558,0.00020137,2,"2025-01-31T21:10:46.243",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151390,1738357846255,"fUST",-514.4358331,0.00020137,2,"2025-01-31T21:10:46.255",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151392,1738357846264,"fUST",-519.33,0.00020137,2,"2025-01-31T21:10:46.264",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151394,1738357846273,"fUST",-962.19,0.00020137,2,"2025-01-31T21:10:46.273",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151396,1738357846282,"fUST",-544.28,0.00020137,2,"2025-01-31T21:10:46.282",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151398,1738357846292,"fUST",-794.38,0.00020137,2,"2025-01-31T21:10:46.292",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151400,1738357846301,"fUST",-615.08,0.00020137,2,"2025-01-31T21:10:46.301",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151402,1738357846310,"fUST",-200.64,0.00020137,2,"2025-01-31T21:10:46.310",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151404,1738357846319,"fUST",-3472.56,0.00020137,2,"2025-01-31T21:10:46.319",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151406,1738357846329,"fUST",-1998.8,0.00020137,2,"2025-01-31T21:10:46.329",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151408,1738357846340,"fUST",-788.53,0.00020137,2,"2025-01-31T21:10:46.340",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151410,1738357846349,"fUST",-1280.87,0.00020137,2,"2025-01-31T21:10:46.349",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151412,1738357846358,"fUST",-1902.89762303,0.0002016,2,"2025-01-31T21:10:46.358",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151414,1738357846367,"fUST",-2487.55709513,0.00020174,2,"2025-01-31T21:10:46.367",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151416,1738357846376,"fUST",-500.0,0.00020187,2,"2025-01-31T21:10:46.376",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151418,1738357846385,"fUST",-302.90913937,0.00020187,4,"2025-01-31T21:10:46.385",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151420,1738357846395,"fUST",-454.83305319,0.00020187,4,"2025-01-31T21:10:46.395",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151422,1738357846404,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.404",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151424,1738357846416,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.416",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151426,1738357846425,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.425",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151428,1738357846434,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.434",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151430,1738357846444,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.444",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151432,1738357846453,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.453",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151434,1738357846461,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.461",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151436,1738357846471,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.471",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151438,1738357846480,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.480",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151440,1738357846489,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.489",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151442,1738357846498,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.498",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151444,1738357846508,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.508",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151446,1738357846517,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.517",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151448,1738357846526,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.526",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151450,1738357846536,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.536",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151452,1738357846545,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.545",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151454,1738357846554,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.554",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151456,1738357846563,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.563",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151458,1738357846573,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.573",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151460,1738357846587,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.587",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151462,1738357846596,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.596",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151464,1738357846605,"fUST",-153.0,0.0002026,2,"2025-01-31T21:10:46.605",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151466,1738357846615,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.615",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151468,1738357846626,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.626",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151470,1738357846635,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.635",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151472,1738357846644,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.644",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151474,1738357846653,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.653",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151476,1738357846665,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.665",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151478,1738357846675,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.675",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151480,1738357846685,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.685",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151482,1738357846694,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.694",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151484,1738357846702,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.702",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151486,1738357846712,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.712",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151488,1738357846721,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.721",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151490,1738357846731,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.731",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151493,1738357846740,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.740",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151494,1738357846750,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.750",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151496,1738357846759,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.759",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151497,1738357846768,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.768",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151498,1738357846777,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.777",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151500,1738357846786,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.786",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151501,1738357846795,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.795",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151502,1738357846805,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.805",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151503,1738357846814,"fUST",-153.0,0.00020262,2,"2025-01-31T21:10:46.814",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151504,1738357846823,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.823",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151505,1738357846833,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.833",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151506,1738357846842,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.842",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151507,1738357846852,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.852",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151508,1738357846861,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.861",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151509,1738357846871,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.871",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151510,1738357846880,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.880",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151511,1738357846889,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.889",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151512,1738357846899,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.899",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151513,1738357846908,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.908",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151514,1738357846919,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.919",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151515,1738357846929,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.929",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151516,1738357846938,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.938",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151517,1738357846947,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.947",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151518,1738357846957,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.957",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151520,1738357846966,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.966",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151522,1738357846975,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.975",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151524,1738357846985,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.985",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151526,1738357846994,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:46.994",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151527,1738357847004,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:47.004",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151529,1738357847013,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:47.013",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151531,1738357847022,"fUST",-153.0,0.00020264,2,"2025-01-31T21:10:47.022",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151532,1738357847032,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.032",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151533,1738357847041,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.041",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151534,1738357847050,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.050",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151535,1738357847060,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.060",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151536,1738357847070,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.070",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151537,1738357847079,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.079",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151538,1738357847089,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.089",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151539,1738357847098,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.098",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151540,1738357847108,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.108",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151541,1738357847118,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.118",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151542,1738357847128,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.128",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151543,1738357847137,"fUST",-153.0,0.00020265,2,"2025-01-31T21:10:47.137",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151544,1738357847147,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.147",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151545,1738357847157,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.157",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151546,1738357847170,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.170",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151547,1738357847179,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.179",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151548,1738357847188,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.188",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151549,1738357847198,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.198",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151550,1738357847207,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.207",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151551,1738357847216,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.216",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151552,1738357847226,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.226",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151553,1738357847235,"fUST",-153.0,0.00020266,2,"2025-01-31T21:10:47.235",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151554,1738357847245,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.245",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151555,1738357847255,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.255",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151556,1738357847265,"fUST",-200.683109,0.00020273,2,"2025-01-31T21:10:47.265",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151557,1738357847274,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.274",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151558,1738357847284,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.284",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151559,1738357847293,"fUST",-197.838418,0.00020273,2,"2025-01-31T21:10:47.293",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151560,1738357847303,"fUST",-197.838418,0.00020273,2,"2025-01-31T21:10:47.303",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151561,1738357847313,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.313",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151562,1738357847322,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.322",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151563,1738357847332,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.332",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151564,1738357847341,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.341",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151565,1738357847350,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.350",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151566,1738357847360,"fUST",-170.28878,0.00020273,2,"2025-01-31T21:10:47.360",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151567,1738357847369,"fUST",-170.28878,0.00020273,2,"2025-01-31T21:10:47.369",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151568,1738357847379,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.379",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151569,1738357847388,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.388",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151570,1738357847397,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.397",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151571,1738357847407,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.407",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151572,1738357847420,"fUST",-2744.52,0.00020273,2,"2025-01-31T21:10:47.420",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151573,1738357847429,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.429",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151574,1738357847438,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.438",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151575,1738357847448,"fUST",-561.52,0.00020273,2,"2025-01-31T21:10:47.448",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151576,1738357847457,"fUST",-151.0,0.00020273,2,"2025-01-31T21:10:47.457",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151577,1738357847467,"fUST",-2818.44,0.00020274,2,"2025-01-31T21:10:47.467",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151578,1738357847476,"fUST",-408.59,0.00020274,2,"2025-01-31T21:10:47.476",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151579,1738357847485,"fUST",-897.25,0.00020274,2,"2025-01-31T21:10:47.485",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151580,1738357847495,"fUST",-519.33,0.00020274,2,"2025-01-31T21:10:47.495",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151581,1738357847503,"fUST",-310.41088592,0.00020274,2,"2025-01-31T21:10:47.503",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151582,1738357847516,"fUST",-651.77911408,0.00020274,2,"2025-01-31T21:10:47.516",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151583,1738357847525,"fUST",-544.28,0.00020274,2,"2025-01-31T21:10:47.525",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151584,1738357847535,"fUST",-794.38,0.00020274,2,"2025-01-31T21:10:47.535",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151585,1738357847545,"fUST",-615.08,0.00020274,2,"2025-01-31T21:10:47.545",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151586,1738357847554,"fUST",-3472.56,0.00020274,2,"2025-01-31T21:10:47.554",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151587,1738357847564,"fUST",-1998.8,0.00020274,2,"2025-01-31T21:10:47.564",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151588,1738357847574,"fUST",-1280.87,0.00020274,2,"2025-01-31T21:10:47.574",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151589,1738357847585,"fUST",-788.53,0.00020274,2,"2025-01-31T21:10:47.585",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151590,1738357847594,"fUST",-151.0,0.00020275,2,"2025-01-31T21:10:47.594",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151591,1738357847603,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.603",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151592,1738357847614,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.614",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151593,1738357847623,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.623",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151594,1738357847633,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.633",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151595,1738357847641,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.641",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151596,1738357847650,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.650",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151597,1738357847660,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.660",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151598,1738357847670,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.670",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151599,1738357847678,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.678",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151600,1738357847687,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.687",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151601,1738357847696,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.696",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151602,1738357847705,"fUST",-153.0,0.00020276,2,"2025-01-31T21:10:47.705",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151603,1738357847714,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.714",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151604,1738357847723,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.723",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151605,1738357847731,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.731",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151606,1738357847740,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.740",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151607,1738357847750,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.750",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151608,1738357847837,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.837",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151609,1738357847846,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.846",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151610,1738357847855,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.855",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151611,1738357847864,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.864",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151612,1738357847874,"fUST",-153.0,0.00020277,2,"2025-01-31T21:10:47.874",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151613,1738357847883,"fUST",-1270.50962825,0.00020277,7,"2025-01-31T21:10:47.883",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151614,1738357847898,"fUST",-3729.49037175,0.00020277,7,"2025-01-31T21:10:47.898",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151615,1738357847907,"fUST",-151.0,0.00020277,2,"2025-01-31T21:10:47.907",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151616,1738357847919,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.919",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151617,1738357847929,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.929",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151618,1738357847938,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.938",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151619,1738357847947,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.947",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151620,1738357847956,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.956",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151621,1738357847966,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.966",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151622,1738357847975,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.975",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151623,1738357847984,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.984",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151624,1738357847996,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:47.996",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151625,1738357848005,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.005",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151626,1738357848015,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.015",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151627,1738357848024,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.024",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151628,1738357848033,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.033",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151629,1738357848042,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.042",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151630,1738357848052,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.052",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151631,1738357848062,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.062",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151632,1738357848071,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.071",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151633,1738357848081,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.081",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151634,1738357848090,"fUST",-153.0,0.00020278,2,"2025-01-31T21:10:48.090",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151635,1738357848099,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.099",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151636,1738357848109,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.109",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151637,1738357848119,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.119",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151638,1738357848128,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.128",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151639,1738357848138,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.138",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151640,1738357848147,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.147",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151641,1738357848156,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.156",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151642,1738357848171,"fUST",-153.0,0.0002028,2,"2025-01-31T21:10:48.171",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151643,1738357848181,"fUST",-500.0,0.00020287,2,"2025-01-31T21:10:48.181",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151644,1738357848191,"fUST",-500.0,0.00020361,2,"2025-01-31T21:10:48.191",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151645,1738357848200,"fUST",-123.92164194,0.00020387,2,"2025-01-31T21:10:48.200",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151646,1738357848389,"fUST",-376.07835806,0.00020387,2,"2025-01-31T21:10:48.389",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151647,1738357848399,"fUST",-500.0,0.00020402,2,"2025-01-31T21:10:48.399",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151648,1738357848409,"fUST",-2744.52,0.0002041,2,"2025-01-31T21:10:48.409",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151649,1738357848421,"fUST",-561.52,0.0002041,2,"2025-01-31T21:10:48.421",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151650,1738357848431,"fUST",-2818.44,0.00020411,2,"2025-01-31T21:10:48.431",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151651,1738357848440,"fUST",-683.49918198,0.00020411,2,"2025-01-31T21:10:48.440",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151652,1738357848452,"fUST",-213.75081802,0.00020411,2,"2025-01-31T21:10:48.452",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151653,1738357848462,"fUST",-519.33,0.00020411,2,"2025-01-31T21:10:48.462",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151654,1738357848471,"fUST",-962.19,0.00020411,2,"2025-01-31T21:10:48.471",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151655,1738357848480,"fUST",-544.28,0.00020411,2,"2025-01-31T21:10:48.480",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151656,1738357848490,"fUST",-794.38,0.00020411,2,"2025-01-31T21:10:48.490",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151657,1738357848499,"fUST",-615.08,0.00020411,2,"2025-01-31T21:10:48.499",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151658,1738357848508,"fUST",-3472.56,0.00020411,2,"2025-01-31T21:10:48.508",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151659,1738357848517,"fUST",-1998.8,0.00020411,2,"2025-01-31T21:10:48.517",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151660,1738357848528,"fUST",-1280.87,0.00020411,2,"2025-01-31T21:10:48.528",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151661,1738357848537,"fUST",-788.53,0.00020411,2,"2025-01-31T21:10:48.537",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151662,1738357848546,"fUST",-301.107624,0.00020412,2,"2025-01-31T21:10:48.546",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151663,1738357848555,"fUST",-1902.89762303,0.0002042,2,"2025-01-31T21:10:48.555",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151664,1738357848565,"fUST",-189.726108,0.00020447,2,"2025-01-31T21:10:48.565",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151665,1738357848575,"fUST",-500.0,0.00020487,2,"2025-01-31T21:10:48.575",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151666,1738357848588,"fUST",-152.218912,0.00020489,2,"2025-01-31T21:10:48.588",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151667,1738357848597,"fUST",-1200.0,0.00020489,2,"2025-01-31T21:10:48.597",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151668,1738357848606,"fUST",-151.0,0.00020489,2,"2025-01-31T21:10:48.606",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151669,1738357848616,"fUST",-13381.16187562,0.000205,2,"2025-01-31T21:10:48.616",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151670,1738357848626,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.626",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151671,1738357848635,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.635",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151672,1738357848645,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.645",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151673,1738357848655,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.655",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151674,1738357848668,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.668",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151675,1738357848676,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.676",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151676,1738357848686,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.686",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151677,1738357848695,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.695",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151678,1738357848704,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.704",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151679,1738357848713,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.713",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151680,1738357848722,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.722",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151681,1738357848732,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.732",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151682,1738357848741,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.741",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151683,1738357848751,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.751",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151684,1738357848760,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.760",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151685,1738357848770,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.770",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151686,1738357848779,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.779",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151687,1738357848789,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.789",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151688,1738357848798,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.798",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151689,1738357848808,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.808",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151690,1738357848817,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.817",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151691,1738357848827,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.827",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151692,1738357848837,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.837",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151693,1738357848847,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.847",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151694,1738357848856,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.856",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151695,1738357848865,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.865",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151696,1738357848875,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.875",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151697,1738357848885,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.885",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151698,1738357848894,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.894",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151699,1738357848904,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.904",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151700,1738357848917,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.917",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151701,1738357848926,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.926",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151702,1738357848936,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.936",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151703,1738357848945,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.945",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151704,1738357848956,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.956",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151705,1738357848965,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.965",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151706,1738357848976,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:48.976",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151707,1738357848986,"fUST",-595.47735631,0.000205,2,"2025-01-31T21:10:48.986",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151708,1738357848995,"fUST",-300.04,0.000205,2,"2025-01-31T21:10:48.995",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151709,1738357849005,"fUST",-150.0,0.000205,5,"2025-01-31T21:10:49.005",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151710,1738357849014,"fUST",-360.0,0.000205,9,"2025-01-31T21:10:49.014",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151711,1738357849023,"fUST",-500.0,0.000205,2,"2025-01-31T21:10:49.023",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151712,1738357849032,"fUST",-150.0,0.000205,2,"2025-01-31T21:10:49.032",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151713,1738357849041,"fUST",-150.26,0.000205,2,"2025-01-31T21:10:49.041",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151714,1738357849050,"fUST",-207.83,0.00020533,2,"2025-01-31T21:10:49.050",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151715,1738357849059,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.059",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151716,1738357849068,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.068",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151717,1738357849078,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.078",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151718,1738357849087,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.087",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151719,1738357849096,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.096",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151720,1738357849106,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.106",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151721,1738357849115,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.115",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151722,1738357849124,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.124",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151723,1738357849134,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.134",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151724,1738357849143,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.143",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151725,1738357849153,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.153",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151726,1738357849163,"fUST",-500.0,0.00020547,2,"2025-01-31T21:10:49.163",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151727,1738357849173,"fUST",-408.26610783,0.00020547,2,"2025-01-31T21:10:49.173",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151728,1738357849182,"fUST",-2744.52,0.00020547,2,"2025-01-31T21:10:49.182",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151729,1738357849193,"fUST",-561.72,0.00020547,2,"2025-01-31T21:10:49.193",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151730,1738357849203,"fUST",-2818.57800992,0.00020548,2,"2025-01-31T21:10:49.203",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151731,1738357849212,"fUST",-897.26,0.00020548,2,"2025-01-31T21:10:49.212",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151732,1738357849222,"fUST",-519.36,0.00020548,2,"2025-01-31T21:10:49.222",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151733,1738357849232,"fUST",-962.26523238,0.00020548,2,"2025-01-31T21:10:49.232",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151734,1738357849241,"fUST",-544.4,0.00020548,2,"2025-01-31T21:10:49.241",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151735,1738357849251,"fUST",-794.54,0.00020548,2,"2025-01-31T21:10:49.251",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151736,1738357849260,"fUST",-615.14,0.00020548,2,"2025-01-31T21:10:49.260",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151737,1738357849269,"fUST",-3472.56,0.00020548,2,"2025-01-31T21:10:49.269",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151738,1738357849279,"fUST",-1998.93419738,0.00020548,2,"2025-01-31T21:10:49.279",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151739,1738357849289,"fUST",-1280.98,0.00020548,2,"2025-01-31T21:10:49.289",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151740,1738357849298,"fUST",-788.55,0.00020548,2,"2025-01-31T21:10:49.298",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151741,1738357849385,"fUST",-500.0,0.00020587,2,"2025-01-31T21:10:49.385",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151742,1738357849395,"fUST",-1018.34762603,0.0002062,2,"2025-01-31T21:10:49.395",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151743,1738357849404,"fUST",-1902.89762303,0.0002068,2,"2025-01-31T21:10:49.404",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151744,1738357849416,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.416",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151745,1738357849425,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.425",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151746,1738357849435,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.435",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151747,1738357849445,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.445",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151748,1738357849455,"fUST",-197.838418,0.00020684,2,"2025-01-31T21:10:49.455",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151749,1738357849464,"fUST",-197.838418,0.00020684,2,"2025-01-31T21:10:49.464",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151750,1738357849474,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.474",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151751,1738357849484,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.484",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151752,1738357849493,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.493",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151753,1738357849502,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.502",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151754,1738357849512,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.512",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151755,1738357849522,"fUST",-170.28878,0.00020684,2,"2025-01-31T21:10:49.522",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151756,1738357849532,"fUST",-170.28878,0.00020684,2,"2025-01-31T21:10:49.532",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151757,1738357849542,"fUST",-151.0,0.00020684,2,"2025-01-31T21:10:49.542",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151758,1738357849551,"fUST",-2744.52,0.00020684,2,"2025-01-31T21:10:49.551",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151759,1738357849561,"fUST",-254.988544,0.00020684,2,"2025-01-31T21:10:49.561",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151760,1738357849571,"fUST",-255.444004,0.00020684,2,"2025-01-31T21:10:49.571",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151761,1738357849581,"fUST",-500.0,0.00020687,2,"2025-01-31T21:10:49.581",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151762,1738357849591,"fUST",-500.0,0.00020787,2,"2025-01-31T21:10:49.591",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151763,1738357849600,"fUST",-22590.68467359,0.00020788,2,"2025-01-31T21:10:49.600",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151764,1738357849609,"fUST",-4304.63688214,0.000208,2,"2025-01-31T21:10:49.609",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151765,1738357849619,"fUST",-151.0,0.000208,2,"2025-01-31T21:10:49.619",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151766,1738357849629,"fUST",-151.0,0.000208,2,"2025-01-31T21:10:49.629",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151767,1738357849639,"fUST",-151.0,0.000208,2,"2025-01-31T21:10:49.639",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151768,1738357849648,"fUST",-2744.52,0.00020821,2,"2025-01-31T21:10:49.648",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151769,1738357849657,"fUST",-500.0,0.00020887,2,"2025-01-31T21:10:49.657",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151770,1738357849669,"fUST",-2000.0,0.000209,2,"2025-01-31T21:10:49.669",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151771,1738357849679,"fUST",-2000.0,0.000209,2,"2025-01-31T21:10:49.679",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151772,1738357849688,"fUST",-2000.0,0.000209,2,"2025-01-31T21:10:49.688",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151773,1738357849698,"fUST",-2000.0,0.000209,2,"2025-01-31T21:10:49.698",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151774,1738357849708,"fUST",-1002.13828619,0.00020909,2,"2025-01-31T21:10:49.708",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151775,1738357849718,"fUST",-1902.89762303,0.0002094,2,"2025-01-31T21:10:49.718",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151776,1738357849727,"fUST",-2744.52,0.00020958,2,"2025-01-31T21:10:49.727",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151777,1738357849743,"fUST",-500.0,0.00020987,2,"2025-01-31T21:10:49.743",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151778,1738357849752,"fUST",-1000.0,0.00021,21,"2025-01-31T21:10:49.752",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151779,1738357849762,"fUST",-38122.6829775,0.00021,30,"2025-01-31T21:10:49.762",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151780,1738357849775,"fUST",-1398.805238,0.00021,30,"2025-01-31T21:10:49.775",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151781,1738357849790,"fUST",-2344.615862,0.00021,30,"2025-01-31T21:10:49.790",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151782,1738357849801,"fUST",-601.87436804,0.00021,30,"2025-01-31T21:10:49.801",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151783,1738357849812,"fUST",-1938.3292441,0.00021,30,"2025-01-31T21:10:49.812",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151784,1738357849823,"fUST",-6721.50996625,0.00021,30,"2025-01-31T21:10:49.823",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151785,1738357849834,"fUST",-970.77960543,0.00021,30,"2025-01-31T21:10:49.834",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151786,1738357849847,"fUST",-943.2152442,0.00021,30,"2025-01-31T21:10:49.847",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151787,1738357849858,"fUST",-1656.6602967,0.00021,30,"2025-01-31T21:10:49.858",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151788,1738357849926,"fUST",-631.66000005,0.00018308,2,"2025-01-31T21:10:49.926",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151789,1738357849937,"fUST",-4368.33999995,0.00018308,2,"2025-01-31T21:10:49.937",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151790,1738357849947,"fUST",-1735.32269738,0.00021,30,"2025-01-31T21:10:49.947",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151791,1738357849958,"fUST",-523.90666977,0.00021,30,"2025-01-31T21:10:49.958",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151792,1738357849969,"fUST",-277.28315716,0.00021,30,"2025-01-31T21:10:49.969",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151793,1738357849980,"fUST",-6276.0,0.00021,30,"2025-01-31T21:10:49.980",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151794,1738358016919,"fUST",162.235472,0.00013699,2,"2025-01-31T21:13:36.919",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151796,1738358200273,"fUST",187.860978,0.00013973,2,"2025-01-31T21:16:40.273",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151797,1738358244784,"fUST",1615.59163569,0.00015056,2,"2025-01-31T21:17:24.784",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151798,1738358268423,"fUST",1333.0,0.00020329,120,"2025-01-31T21:17:48.423",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151799,1738358559499,"fUST",445.12746209,0.00015056,2,"2025-01-31T21:22:39.499",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151804,1738358957232,"fUST",-308.40506196,0.000155,2,"2025-01-31T21:29:17.232",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151805,1738358957255,"fUST",-300.0,0.00015918,2,"2025-01-31T21:29:17.255",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151806,1738358957276,"fUST",-11133.2106169,0.00015919,2,"2025-01-31T21:29:17.276",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151807,1738358957298,"fUST",-1115.3642019,0.00016138,2,"2025-01-31T21:29:17.298",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151808,1738358957321,"fUST",-500.0,0.00016438,2,"2025-01-31T21:29:17.321",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151809,1738358957343,"fUST",-500.0,0.00016438,2,"2025-01-31T21:29:17.343",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151810,1738358957366,"fUST",-545.33,0.00016438,2,"2025-01-31T21:29:17.366",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151811,1738358957388,"fUST",-500.0,0.00016438,2,"2025-01-31T21:29:17.388",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151812,1738358957413,"fUST",-500.0,0.00016438,2,"2025-01-31T21:29:17.413",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151813,1738358957435,"fUST",-500.0,0.00016438,2,"2025-01-31T21:29:17.435",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151814,1738358957459,"fUST",-500.0,0.00016438,2,"2025-01-31T21:29:17.459",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151815,1738358957482,"fUST",-500.0,0.00016575,2,"2025-01-31T21:29:17.482",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151816,1738358957504,"fUST",-500.0,0.00016575,2,"2025-01-31T21:29:17.504",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151817,1738358957527,"fUST",-500.0,0.00016575,2,"2025-01-31T21:29:17.527",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151818,1738358957550,"fUST",-93.36468368,0.00016575,2,"2025-01-31T21:29:17.550",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151904,1738359032577,"fUST",-1884.85,0.00016438,2,"2025-01-31T21:30:32.577",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151907,1738359032587,"fUST",-500.0,0.00016438,2,"2025-01-31T21:30:32.587",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151910,1738359032596,"fUST",-1884.85,0.00016575,2,"2025-01-31T21:30:32.596",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151913,1738359032606,"fUST",-1884.85,0.00016712,2,"2025-01-31T21:30:32.606",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151916,1738359032615,"fUST",-6401.8641038,0.00016799,2,"2025-01-31T21:30:32.615",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151919,1738359032625,"fUST",-1884.85,0.00016849,2,"2025-01-31T21:30:32.625",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151922,1738359032635,"fUST",-1884.85,0.00016986,2,"2025-01-31T21:30:32.635",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151925,1738359032644,"fUST",-1884.85,0.00017123,2,"2025-01-31T21:30:32.644",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151928,1738359032653,"fUST",-1884.85,0.0001726,2,"2025-01-31T21:30:32.653",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151931,1738359032663,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.663",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151934,1738359032673,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.673",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151937,1738359032683,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.683",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151940,1738359032693,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.693",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151943,1738359032703,"fUST",-563.97,0.00017396,2,"2025-01-31T21:30:32.703",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151946,1738359032716,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.716",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151949,1738359032726,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.726",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151952,1738359032735,"fUST",-529.01,0.00017396,2,"2025-01-31T21:30:32.735",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151955,1738359032745,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.745",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151958,1738359032755,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.755",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151961,1738359032766,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.766",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151964,1738359032775,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.775",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151967,1738359032785,"fUST",-158.82,0.00017396,2,"2025-01-31T21:30:32.785",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151970,1738359032795,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.795",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151973,1738359032805,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:32.805",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151976,1738359032815,"fUST",-417.07447606,0.00017397,2,"2025-01-31T21:30:32.815",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151978,1738359032825,"fUST",-501.19224088,0.00017397,2,"2025-01-31T21:30:32.825",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151981,1738359032835,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.835",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151984,1738359032845,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151987,1738359032854,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.854",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151990,1738359032864,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.864",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151993,1738359032874,"fUST",-592.58107138,0.00017397,2,"2025-01-31T21:30:32.874",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151996,1738359032884,"fUST",-513.20101591,0.00017397,2,"2025-01-31T21:30:32.884",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351151999,1738359032894,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.894",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152003,1738359032904,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.904",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152006,1738359032914,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.914",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152008,1738359032925,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.925",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152012,1738359032935,"fUST",-504.91999797,0.00017397,2,"2025-01-31T21:30:32.935",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152015,1738359032944,"fUST",-500.0,0.00017397,2,"2025-01-31T21:30:32.944",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152018,1738359032955,"fUST",-1884.85,0.00017397,2,"2025-01-31T21:30:32.955",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152021,1738359032966,"fUST",-500.0,0.00017533,2,"2025-01-31T21:30:32.966",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152023,1738359032976,"fUST",-649.35,0.00017533,2,"2025-01-31T21:30:32.976",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152026,1738359032986,"fUST",-500.0,0.00017533,2,"2025-01-31T21:30:32.986",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152029,1738359032996,"fUST",-500.0,0.00017533,2,"2025-01-31T21:30:32.996",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152032,1738359033007,"fUST",-500.0,0.00017533,2,"2025-01-31T21:30:33.007",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152035,1738359033016,"fUST",-500.0,0.00017534,2,"2025-01-31T21:30:33.016",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152038,1738359033026,"fUST",-500.0,0.00017534,2,"2025-01-31T21:30:33.026",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152041,1738359033036,"fUST",-500.0,0.00017534,2,"2025-01-31T21:30:33.036",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152044,1738359033045,"fUST",-585.3,0.00017534,2,"2025-01-31T21:30:33.045",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152047,1738359033056,"fUST",-500.0,0.00017534,2,"2025-01-31T21:30:33.056",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152050,1738359033067,"fUST",-1884.85,0.00017534,2,"2025-01-31T21:30:33.067",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152053,1738359033077,"fUST",-500.0,0.0001767,2,"2025-01-31T21:30:33.077",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152057,1738359033088,"fUST",-500.0,0.0001767,2,"2025-01-31T21:30:33.088",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152059,1738359033099,"fUST",-500.0,0.00017671,2,"2025-01-31T21:30:33.099",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152063,1738359033109,"fUST",-531.48,0.00017671,2,"2025-01-31T21:30:33.109",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152065,1738359033119,"fUST",-1884.85,0.00017671,2,"2025-01-31T21:30:33.119",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152067,1738359033129,"fUST",-500.0,0.00017807,2,"2025-01-31T21:30:33.129",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152069,1738359033140,"fUST",-500.0,0.00017807,2,"2025-01-31T21:30:33.140",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152071,1738359033150,"fUST",-511.36437695,0.00017808,2,"2025-01-31T21:30:33.150",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152073,1738359033161,"fUST",-1884.85,0.00017808,2,"2025-01-31T21:30:33.161",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152075,1738359033171,"fUST",-500.0,0.00017944,2,"2025-01-31T21:30:33.171",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152077,1738359033181,"fUST",-500.0,0.00017944,2,"2025-01-31T21:30:33.181",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152079,1738359033191,"fUST",-1884.85,0.00017945,2,"2025-01-31T21:30:33.191",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152081,1738359033201,"fUST",-175.63,0.00018081,2,"2025-01-31T21:30:33.201",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152083,1738359033214,"fUST",-431.7,0.00018081,2,"2025-01-31T21:30:33.214",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152085,1738359033224,"fUST",-1884.85,0.00018082,2,"2025-01-31T21:30:33.224",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152087,1738359033234,"fUST",-500.0,0.0001821,2,"2025-01-31T21:30:33.234",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152089,1738359033244,"fUST",-1884.85,0.00018219,2,"2025-01-31T21:30:33.244",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152091,1738359033253,"fUST",-152.011,0.00018308,2,"2025-01-31T21:30:33.253",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152093,1738359033263,"fUST",-1884.85,0.00018356,2,"2025-01-31T21:30:33.263",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152095,1738359033274,"fUST",-1054.19668583,0.00018383,2,"2025-01-31T21:30:33.274",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152097,1738359033284,"fUST",-1884.85,0.00018493,2,"2025-01-31T21:30:33.284",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152099,1738359033294,"fUST",-1884.85,0.0001863,2,"2025-01-31T21:30:33.294",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152101,1738359033304,"fUST",-1884.85,0.00018767,2,"2025-01-31T21:30:33.304",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152103,1738359033314,"fUST",-474.5510063,0.00018848,2,"2025-01-31T21:30:33.314",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152105,1738359033324,"fUST",-203.58985823,0.000189,2,"2025-01-31T21:30:33.324",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152107,1738359033334,"fUST",-1884.85,0.00018904,2,"2025-01-31T21:30:33.334",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152109,1738359033343,"fUST",-1884.85,0.00019041,2,"2025-01-31T21:30:33.343",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152111,1738359033353,"fUST",-671.48,0.000191,2,"2025-01-31T21:30:33.353",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152119,1738359033495,"fUST",-582.22381694,0.00019144,2,"2025-01-31T21:30:33.495",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152120,1738359033513,"fUST",-1884.85,0.00019178,2,"2025-01-31T21:30:33.513",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152121,1738359033525,"fUST",-320.60323963,0.00019178,2,"2025-01-31T21:30:33.525",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152122,1738359033535,"fUST",-162.518657,0.00019178,2,"2025-01-31T21:30:33.535",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152123,1738359033545,"fUST",-1884.85,0.00019315,2,"2025-01-31T21:30:33.545",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152124,1738359033555,"fUST",-506.17683567,0.00019364,2,"2025-01-31T21:30:33.555",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152125,1738359033565,"fUST",-1884.85,0.00019452,2,"2025-01-31T21:30:33.565",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152126,1738359033575,"fUST",-1884.98,0.00019589,2,"2025-01-31T21:30:33.575",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152127,1738359033585,"fUST",-153.755,0.0001994,2,"2025-01-31T21:30:33.585",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152128,1738359033596,"fUST",-160.0,0.0002,2,"2025-01-31T21:30:33.596",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152129,1738359033606,"fUST",-500.0,0.00020402,2,"2025-01-31T21:30:33.606",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152130,1738359033615,"fUST",-187.860978,0.00020447,2,"2025-01-31T21:30:33.615",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152131,1738359033625,"fUST",-500.0,0.000205,2,"2025-01-31T21:30:33.625",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152132,1738359033636,"fUST",-162.235472,0.00020548,2,"2025-01-31T21:30:33.636",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152133,1738359033645,"fUST",-153.0,0.00020728,2,"2025-01-31T21:30:33.645",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152134,1738359033654,"fUST",-153.0,0.00020728,2,"2025-01-31T21:30:33.654",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152135,1738359033663,"fUST",-153.0,0.0002073,2,"2025-01-31T21:30:33.663",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152136,1738359033674,"fUST",-153.0,0.0002073,2,"2025-01-31T21:30:33.674",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152138,1738359033684,"fUST",-153.0,0.00020732,2,"2025-01-31T21:30:33.684",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152140,1738359033694,"fUST",-153.0,0.00020732,2,"2025-01-31T21:30:33.694",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152142,1738359033704,"fUST",-153.0,0.00020733,2,"2025-01-31T21:30:33.704",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152144,1738359033717,"fUST",-153.0,0.00020733,2,"2025-01-31T21:30:33.717",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152146,1738359033727,"fUST",-5991.1937601,0.00020788,2,"2025-01-31T21:30:33.727",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152149,1738359033744,"fUST",-650.84243801,0.00020788,2,"2025-01-31T21:30:33.744",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152151,1738359033755,"fUST",-449.57,0.00020788,2,"2025-01-31T21:30:33.755",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152153,1738359033767,"fUST",-15499.07847548,0.00020788,2,"2025-01-31T21:30:33.767",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152155,1738359033778,"fUST",-2000.0,0.000209,2,"2025-01-31T21:30:33.778",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152157,1738359033788,"fUST",-2000.0,0.000209,2,"2025-01-31T21:30:33.788",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152158,1738359033798,"fUST",-2000.0,0.000209,2,"2025-01-31T21:30:33.798",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152160,1738359033809,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.809",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152161,1738359033818,"fUST",-524.22,0.00020999,2,"2025-01-31T21:30:33.818",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152162,1738359033828,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.828",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152163,1738359033839,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.839",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152164,1738359033849,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.849",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152165,1738359033859,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.859",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152166,1738359033869,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.869",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152167,1738359033880,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.880",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152168,1738359033889,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.889",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152169,1738359033899,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.899",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152170,1738359033911,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.911",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152171,1738359033922,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.922",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152172,1738359033932,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.932",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152173,1738359033941,"fUST",-436.34816491,0.00020999,2,"2025-01-31T21:30:33.941",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152174,1738359033951,"fUST",-353.93507862,0.00020999,2,"2025-01-31T21:30:33.951",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152175,1738359033965,"fUST",-247.75455504,0.00020999,2,"2025-01-31T21:30:33.965",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152176,1738359033974,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.974",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152177,1738359033984,"fUST",-500.0,0.00020999,2,"2025-01-31T21:30:33.984",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152178,1738359033995,"fUST",-494.68141775,0.00020999,2,"2025-01-31T21:30:33.995",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152179,1738359034005,"fUST",-157760.22642607,0.00021,30,"2025-01-31T21:30:34.005",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152180,1738359034015,"fUST",-600.0,0.00021,5,"2025-01-31T21:30:34.015",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152181,1738359034025,"fUST",-2998.27230343,0.00021,30,"2025-01-31T21:30:34.025",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152182,1738359034034,"fUST",-2618.12684865,0.00021,2,"2025-01-31T21:30:34.034",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152183,1738359034043,"fUST",-68616.23154185,0.00021,2,"2025-01-31T21:30:34.043",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152189,1738359038527,"fUST",-183.84258687,0.00017297,2,"2025-01-31T21:30:38.527",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152190,1738359038537,"fUST",-417.36659433,0.00021,2,"2025-01-31T21:30:38.537",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152207,1738359040710,"fUST",-500.0,0.00017396,2,"2025-01-31T21:30:40.710",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152208,1738359040719,"fUST",-500.0,0.00017533,2,"2025-01-31T21:30:40.719",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152209,1738359040729,"fUST",-685.99619763,0.00021,2,"2025-01-31T21:30:40.729",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152210,1738359040740,"fUST",-492.5244137,0.00021,2,"2025-01-31T21:30:40.740",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152277,1738359043564,"fUST",-183.84258682,0.00017999,2,"2025-01-31T21:30:43.564",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152280,1738359043575,"fUST",-14957.97263788,0.00021,2,"2025-01-31T21:30:43.575",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152282,1738359043596,"fUST",-3140.39999998,0.00021,2,"2025-01-31T21:30:43.596",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152284,1738359043608,"fUST",-1002.76836418,0.00021,2,"2025-01-31T21:30:43.608",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152286,1738359043620,"fUST",-328.89492814,0.00021,2,"2025-01-31T21:30:43.620",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152365,1738359046581,"fUST",-2310.024068,0.00021,2,"2025-01-31T21:30:46.581",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152373,1738359046645,"fUST",-183.84258682,0.00018701,2,"2025-01-31T21:30:46.645",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152375,1738359046654,"fUST",-2655.70173318,0.00021,2,"2025-01-31T21:30:46.654",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152560,1738359054694,"fUST",1333.0,0.00020329,120,"2025-01-31T21:30:54.694",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152561,1738359183820,"fUST",183.475795,0.00013699,2,"2025-01-31T21:33:03.820",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152562,1738359357535,"fUST",177.656541,0.00013973,2,"2025-01-31T21:35:57.535",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152564,1738359838123,"fUST",1333.0,0.00020329,120,"2025-01-31T21:43:58.123",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152565,1738360052408,"fUST",-288.25873421,0.00017048,2,"2025-01-31T21:47:32.408",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152566,1738360052434,"fUST",-1053.71912096,0.0001722,2,"2025-01-31T21:47:32.434",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152567,1738360052457,"fUST",-300.0,0.00017394,2,"2025-01-31T21:47:32.457",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152568,1738360052479,"fUST",-500.0,0.00017395,2,"2025-01-31T21:47:32.479",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152569,1738360052682,"fUST",-284.54896719,0.00017395,2,"2025-01-31T21:47:32.682",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152570,1738360115583,"fUST",173.624344,0.00013699,2,"2025-01-31T21:48:35.583",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152626,1738360232840,"fUST",-3510.68114833,0.00017221,2,"2025-01-31T21:50:32.840",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152628,1738360232850,"fUST",-251.60331366,0.00017296,2,"2025-01-31T21:50:32.850",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152630,1738360232860,"fUST",-215.45103281,0.00017395,2,"2025-01-31T21:50:32.860",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152632,1738360232869,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.869",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152634,1738360232879,"fUST",-561.31,0.00017395,2,"2025-01-31T21:50:32.879",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152636,1738360232889,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.889",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152638,1738360232898,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.898",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152640,1738360232908,"fUST",-506.97,0.00017395,2,"2025-01-31T21:50:32.908",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152642,1738360232918,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.918",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152644,1738360232927,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.927",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152646,1738360232937,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.937",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152648,1738360232950,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.950",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152650,1738360232960,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.960",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152652,1738360232970,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.970",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152654,1738360232979,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.979",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152656,1738360232990,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:32.990",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152658,1738360233001,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.001",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152660,1738360233010,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.010",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152662,1738360233020,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.020",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152664,1738360233029,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.029",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152666,1738360233039,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.039",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152668,1738360233048,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.048",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152670,1738360233057,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.057",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152672,1738360233067,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.067",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152674,1738360233077,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.077",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152676,1738360233087,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.087",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152678,1738360233097,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.097",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152681,1738360233107,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.107",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152683,1738360233117,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.117",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152685,1738360233126,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.126",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152686,1738360233136,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.136",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152689,1738360233145,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.145",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152690,1738360233156,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.156",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152692,1738360233166,"fUST",-545.07,0.00017395,2,"2025-01-31T21:50:33.166",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152695,1738360233176,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.176",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152696,1738360233186,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.186",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152698,1738360233196,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.196",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152701,1738360233206,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.206",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152703,1738360233216,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.216",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152705,1738360233226,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.226",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152706,1738360233236,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.236",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152709,1738360233246,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.246",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152711,1738360233259,"fUST",-502.13,0.00017395,2,"2025-01-31T21:50:33.259",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152712,1738360233269,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.269",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152715,1738360233280,"fUST",-215.75799058,0.00017395,2,"2025-01-31T21:50:33.280",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152717,1738360233298,"fUST",-284.24200942,0.00017395,2,"2025-01-31T21:50:33.298",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152719,1738360233308,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.308",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152721,1738360233317,"fUST",-215.46465978,0.00017395,2,"2025-01-31T21:50:33.317",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152723,1738360233331,"fUST",-284.53534022,0.00017395,2,"2025-01-31T21:50:33.331",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152725,1738360233341,"fUST",-500.0,0.00017395,2,"2025-01-31T21:50:33.341",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152727,1738360233350,"fUST",-502.38,0.00017396,2,"2025-01-31T21:50:33.350",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152729,1738360233360,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.360",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152731,1738360233370,"fUST",-531.57555465,0.00017396,2,"2025-01-31T21:50:33.370",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152733,1738360233379,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.379",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152735,1738360233389,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.389",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152737,1738360233398,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.398",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152739,1738360233408,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.408",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152741,1738360233418,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.418",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152743,1738360233428,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.428",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152745,1738360233437,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.437",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152747,1738360233447,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.447",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152749,1738360233457,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.457",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152751,1738360233467,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.467",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152753,1738360233477,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.477",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152755,1738360233487,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.487",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152757,1738360233497,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.497",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152759,1738360233509,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.509",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152761,1738360233519,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.519",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152763,1738360233529,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.529",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152765,1738360233538,"fUST",-601.85,0.00017396,2,"2025-01-31T21:50:33.538",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152768,1738360233557,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.557",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152771,1738360233570,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.570",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152773,1738360233580,"fUST",-670.41,0.00017396,2,"2025-01-31T21:50:33.580",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152775,1738360233590,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.590",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152777,1738360233600,"fUST",-500.0,0.00017396,2,"2025-01-31T21:50:33.600",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152779,1738360233610,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.610",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152781,1738360233620,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.620",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152783,1738360233630,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.630",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152785,1738360233640,"fUST",-319.3,0.00017532,2,"2025-01-31T21:50:33.640",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152787,1738360233650,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.650",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152789,1738360233660,"fUST",-563.61,0.00017532,2,"2025-01-31T21:50:33.660",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152791,1738360233670,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.670",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152793,1738360233680,"fUST",-623.2,0.00017532,2,"2025-01-31T21:50:33.680",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152795,1738360233690,"fUST",-272.65388409,0.00017532,2,"2025-01-31T21:50:33.690",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152797,1738360233703,"fUST",-227.34611591,0.00017532,2,"2025-01-31T21:50:33.703",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152800,1738360233713,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.713",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152801,1738360233723,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.723",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152804,1738360233732,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.732",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152806,1738360233741,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.741",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152808,1738360233753,"fUST",-532.18,0.00017532,2,"2025-01-31T21:50:33.753",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152809,1738360233763,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.763",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152811,1738360233773,"fUST",-559.88,0.00017532,2,"2025-01-31T21:50:33.773",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152814,1738360233784,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.784",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152816,1738360233794,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.794",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152818,1738360233804,"fUST",-49.0865034,0.00017532,2,"2025-01-31T21:50:33.804",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152820,1738360233816,"fUST",-375.1934966,0.00017532,2,"2025-01-31T21:50:33.816",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152822,1738360233826,"fUST",-390.38,0.00017532,2,"2025-01-31T21:50:33.826",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152824,1738360233836,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.836",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152825,1738360233845,"fUST",-421.41,0.00017532,2,"2025-01-31T21:50:33.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152826,1738360233855,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.855",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152827,1738360233865,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.865",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152829,1738360233876,"fUST",-376.07232351,0.00017532,2,"2025-01-31T21:50:33.876",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152831,1738360233888,"fUST",-123.92767649,0.00017532,2,"2025-01-31T21:50:33.888",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152832,1738360233898,"fUST",-588.05,0.00017532,2,"2025-01-31T21:50:33.898",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152833,1738360233908,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.908",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152835,1738360233918,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.918",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152837,1738360233927,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.927",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152839,1738360233937,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.937",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152840,1738360233947,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:33.947",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152842,1738360233956,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:33.956",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152844,1738360233966,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:33.966",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152846,1738360233976,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:33.976",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152848,1738360233986,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:33.986",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152850,1738360233996,"fUST",-270.97,0.00017533,2,"2025-01-31T21:50:33.996",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152852,1738360234010,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:34.010",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152854,1738360234020,"fUST",-387.86676205,0.00017533,2,"2025-01-31T21:50:34.020",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152855,1738360234030,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:34.030",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152857,1738360234040,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:34.040",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152858,1738360234050,"fUST",-576.86,0.00017533,2,"2025-01-31T21:50:34.050",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152859,1738360234060,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:34.060",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152860,1738360234070,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:34.070",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152861,1738360234080,"fUST",-500.0,0.00017533,2,"2025-01-31T21:50:34.080",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152862,1738360234090,"fUST",-670.41,0.00017533,2,"2025-01-31T21:50:34.090",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152863,1738360234100,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.100",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152864,1738360234110,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.110",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152865,1738360234119,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.119",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152866,1738360234129,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.129",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152867,1738360234139,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.139",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152868,1738360234150,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.150",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152869,1738360234160,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.160",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152870,1738360234171,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.171",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152871,1738360234181,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.181",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152872,1738360234190,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.190",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152873,1738360234200,"fUST",-405.8,0.00017669,2,"2025-01-31T21:50:34.200",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152874,1738360234210,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.210",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152875,1738360234220,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.220",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152876,1738360234230,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.230",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152877,1738360234240,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.240",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152878,1738360234249,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.249",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152879,1738360234260,"fUST",-588.05,0.00017669,2,"2025-01-31T21:50:34.260",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152880,1738360234270,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.270",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152881,1738360234280,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.280",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152882,1738360234290,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.290",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152883,1738360234300,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.300",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152884,1738360234310,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:34.310",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152885,1738360234319,"fUST",-500.0,0.0001767,2,"2025-01-31T21:50:34.319",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152886,1738360234329,"fUST",-500.0,0.0001767,2,"2025-01-31T21:50:34.329",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152887,1738360234340,"fUST",-500.0,0.0001767,2,"2025-01-31T21:50:34.340",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152888,1738360234350,"fUST",-93.62216827,0.0001767,2,"2025-01-31T21:50:34.350",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152898,1738360238642,"fUST",-406.37783173,0.0001767,2,"2025-01-31T21:50:38.642",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152899,1738360238652,"fUST",-500.0,0.0001767,2,"2025-01-31T21:50:38.652",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152900,1738360238662,"fUST",-500.0,0.0001767,2,"2025-01-31T21:50:38.662",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152901,1738360238672,"fUST",-500.0,0.0001767,2,"2025-01-31T21:50:38.672",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152902,1738360238682,"fUST",-670.41,0.0001767,2,"2025-01-31T21:50:38.682",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152903,1738360238692,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.692",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152904,1738360238701,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.701",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152905,1738360238710,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.710",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152906,1738360238720,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.720",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152907,1738360238730,"fUST",-578.69121157,0.00017806,2,"2025-01-31T21:50:38.730",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152908,1738360238739,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.739",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152909,1738360238748,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.748",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152910,1738360238759,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.759",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152911,1738360238768,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.768",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152912,1738360238778,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:38.778",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152913,1738360238787,"fUST",-190.44707475,0.00017806,2,"2025-01-31T21:50:38.787",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152914,1738360238799,"fUST",-309.55292525,0.00017806,2,"2025-01-31T21:50:38.799",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152915,1738360238808,"fUST",-336.40631906,0.00017806,2,"2025-01-31T21:50:38.808",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152943,1738360240822,"fUST",-500.0,0.00017532,2,"2025-01-31T21:50:40.822",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152945,1738360240832,"fUST",-500.0,0.00017669,2,"2025-01-31T21:50:40.832",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152946,1738360240842,"fUST",-163.59368094,0.00017806,2,"2025-01-31T21:50:40.842",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152948,1738360240851,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:40.851",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152950,1738360240861,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:40.861",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152952,1738360240871,"fUST",-209.6,0.00017806,2,"2025-01-31T21:50:40.871",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152953,1738360240880,"fUST",-588.05,0.00017806,2,"2025-01-31T21:50:40.880",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152955,1738360240889,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:40.889",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152957,1738360240900,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:40.900",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152958,1738360240910,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:40.910",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152959,1738360240919,"fUST",-500.0,0.00017806,2,"2025-01-31T21:50:40.919",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152960,1738360240928,"fUST",-406.63531632,0.00017806,2,"2025-01-31T21:50:40.928",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152961,1738360240941,"fUST",-500.0,0.00017807,2,"2025-01-31T21:50:40.941",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152962,1738360241095,"fUST",-500.0,0.00017807,2,"2025-01-31T21:50:41.095",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152963,1738360241105,"fUST",-168.56,0.00017807,2,"2025-01-31T21:50:41.105",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152964,1738360241115,"fUST",-500.0,0.00017807,2,"2025-01-31T21:50:41.115",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152965,1738360241124,"fUST",-384.02,0.00017807,2,"2025-01-31T21:50:41.124",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152966,1738360241134,"fUST",-670.41,0.00017807,2,"2025-01-31T21:50:41.134",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152967,1738360241143,"fUST",-500.0,0.00017893,2,"2025-01-31T21:50:41.143",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152968,1738360241153,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.153",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152969,1738360241162,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.162",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152970,1738360241172,"fUST",-162.83,0.00017943,2,"2025-01-31T21:50:41.172",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152971,1738360241181,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.181",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152972,1738360241191,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.191",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152973,1738360241200,"fUST",-211.52761031,0.00017943,2,"2025-01-31T21:50:41.200",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152974,1738360241210,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.210",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152975,1738360241220,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.220",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152976,1738360241229,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.229",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152977,1738360241239,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.239",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152978,1738360241248,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.248",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152979,1738360241258,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.258",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152980,1738360241268,"fUST",-588.05,0.00017943,2,"2025-01-31T21:50:41.268",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152981,1738360241277,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.277",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152982,1738360241287,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.287",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152983,1738360241300,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.300",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152984,1738360241309,"fUST",-500.0,0.00017943,2,"2025-01-31T21:50:41.309",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152985,1738360241319,"fUST",-500.0,0.00017944,2,"2025-01-31T21:50:41.319",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152986,1738360241330,"fUST",-670.41,0.00017944,2,"2025-01-31T21:50:41.330",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152987,1738360241339,"fUST",-251.6033136,0.00017998,2,"2025-01-31T21:50:41.339",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152988,1738360241349,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.349",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152989,1738360241358,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.358",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152990,1738360241367,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.367",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152991,1738360241377,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.377",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152992,1738360241387,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.387",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152993,1738360241396,"fUST",-301.6,0.0001808,2,"2025-01-31T21:50:41.396",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152994,1738360241405,"fUST",-438.85,0.0001808,2,"2025-01-31T21:50:41.405",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152995,1738360241415,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.415",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152996,1738360241424,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.424",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152997,1738360241434,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.434",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152998,1738360241443,"fUST",-588.05,0.0001808,2,"2025-01-31T21:50:41.443",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351152999,1738360241452,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.452",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153000,1738360241462,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.462",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153001,1738360241471,"fUST",-500.0,0.0001808,2,"2025-01-31T21:50:41.471",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153002,1738360241481,"fUST",-517.35975655,0.0001808,2,"2025-01-31T21:50:41.481",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153003,1738360241490,"fUST",-670.41,0.00018081,2,"2025-01-31T21:50:41.490",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153004,1738360241499,"fUST",-500.0,0.0001821,2,"2025-01-31T21:50:41.499",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153005,1738360241509,"fUST",-285.51,0.00018217,2,"2025-01-31T21:50:41.509",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153006,1738360241518,"fUST",-207.86,0.00018217,2,"2025-01-31T21:50:41.518",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153007,1738360241528,"fUST",-500.0,0.00018217,2,"2025-01-31T21:50:41.528",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153008,1738360241537,"fUST",-301.16,0.00018217,2,"2025-01-31T21:50:41.537",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153009,1738360241547,"fUST",-500.0,0.00018217,2,"2025-01-31T21:50:41.547",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153010,1738360241556,"fUST",-500.0,0.00018217,2,"2025-01-31T21:50:41.556",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153011,1738360241566,"fUST",-500.0,0.00018217,2,"2025-01-31T21:50:41.566",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153012,1738360241575,"fUST",-500.0,0.00018217,2,"2025-01-31T21:50:41.575",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153013,1738360241584,"fUST",-588.05,0.00018217,2,"2025-01-31T21:50:41.584",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153014,1738360241593,"fUST",-259.26,0.00018217,2,"2025-01-31T21:50:41.593",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153015,1738360241602,"fUST",-500.0,0.00018217,2,"2025-01-31T21:50:41.602",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153016,1738360241611,"fUST",-500.0,0.00018217,2,"2025-01-31T21:50:41.611",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153017,1738360241620,"fUST",-670.41,0.00018218,2,"2025-01-31T21:50:41.620",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153018,1738360241629,"fUST",-153.993,0.00018291,2,"2025-01-31T21:50:41.629",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153019,1738360241638,"fUST",-500.0,0.00018354,2,"2025-01-31T21:50:41.638",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153020,1738360241647,"fUST",-500.0,0.00018354,2,"2025-01-31T21:50:41.647",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153021,1738360241656,"fUST",-500.0,0.00018354,2,"2025-01-31T21:50:41.656",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153022,1738360241666,"fUST",-500.0,0.00018354,2,"2025-01-31T21:50:41.666",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153023,1738360241675,"fUST",-500.0,0.00018354,2,"2025-01-31T21:50:41.675",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153024,1738360241684,"fUST",-588.05,0.00018354,2,"2025-01-31T21:50:41.684",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153025,1738360241693,"fUST",-500.0,0.00018354,2,"2025-01-31T21:50:41.693",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153026,1738360241702,"fUST",-500.0,0.00018354,2,"2025-01-31T21:50:41.702",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153027,1738360241711,"fUST",-670.41,0.00018355,2,"2025-01-31T21:50:41.711",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153028,1738360241721,"fUST",-212.35,0.00018491,2,"2025-01-31T21:50:41.721",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153029,1738360241730,"fUST",-500.0,0.00018491,2,"2025-01-31T21:50:41.730",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153030,1738360241739,"fUST",-500.0,0.00018491,2,"2025-01-31T21:50:41.739",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153031,1738360241748,"fUST",-500.0,0.00018491,2,"2025-01-31T21:50:41.748",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153032,1738360241758,"fUST",-269.40473725,0.00018491,2,"2025-01-31T21:50:41.758",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153033,1738360241768,"fUST",-588.05,0.00018491,2,"2025-01-31T21:50:41.768",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153034,1738360241777,"fUST",-500.0,0.00018491,2,"2025-01-31T21:50:41.777",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153035,1738360241788,"fUST",-500.0,0.00018491,2,"2025-01-31T21:50:41.788",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153036,1738360241797,"fUST",-670.41,0.00018492,2,"2025-01-31T21:50:41.797",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153037,1738360241806,"fUST",-155.51,0.000186,2,"2025-01-31T21:50:41.806",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153038,1738360241815,"fUST",-500.0,0.00018628,2,"2025-01-31T21:50:41.815",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153039,1738360241824,"fUST",-500.0,0.00018628,2,"2025-01-31T21:50:41.824",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153040,1738360241834,"fUST",-500.0,0.00018628,2,"2025-01-31T21:50:41.834",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153041,1738360241845,"fUST",-588.05,0.00018628,2,"2025-01-31T21:50:41.845",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153042,1738360241854,"fUST",-500.0,0.00018628,2,"2025-01-31T21:50:41.854",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153043,1738360241864,"fUST",-500.0,0.00018628,2,"2025-01-31T21:50:41.864",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153044,1738360241873,"fUST",-670.41,0.00018629,2,"2025-01-31T21:50:41.873",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153045,1738360241883,"fUST",-251.6033136,0.00018701,2,"2025-01-31T21:50:41.883",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153046,1738360241893,"fUST",-500.0,0.00018765,2,"2025-01-31T21:50:41.893",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153047,1738360241903,"fUST",-344.55744224,0.00018765,2,"2025-01-31T21:50:41.903",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153048,1738360241912,"fUST",-500.0,0.00018765,2,"2025-01-31T21:50:41.912",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153049,1738360241922,"fUST",-588.05,0.00018765,2,"2025-01-31T21:50:41.922",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153050,1738360241931,"fUST",-500.0,0.00018765,2,"2025-01-31T21:50:41.931",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153051,1738360241940,"fUST",-445.75,0.00018765,2,"2025-01-31T21:50:41.940",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153052,1738360241950,"fUST",-670.41,0.00018766,2,"2025-01-31T21:50:41.950",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153053,1738360241960,"fUST",-500.0,0.00018902,2,"2025-01-31T21:50:41.960",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153054,1738360241969,"fUST",-500.0,0.00018902,2,"2025-01-31T21:50:41.969",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153055,1738360241979,"fUST",-588.05,0.00018902,2,"2025-01-31T21:50:41.979",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153056,1738360241989,"fUST",-13.63450361,0.00018902,2,"2025-01-31T21:50:41.989",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153095,1738360243756,"fUST",-486.36549639,0.00018902,2,"2025-01-31T21:50:43.756",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153096,1738360243766,"fUST",-670.41,0.00018903,2,"2025-01-31T21:50:43.766",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153097,1738360243775,"fUST",-500.0,0.00019039,2,"2025-01-31T21:50:43.775",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153098,1738360243785,"fUST",-500.0,0.00019039,2,"2025-01-31T21:50:43.785",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153099,1738360243794,"fUST",-588.05,0.00019039,2,"2025-01-31T21:50:43.794",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153100,1738360243803,"fUST",-500.0,0.00019039,2,"2025-01-31T21:50:43.803",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153101,1738360243813,"fUST",-414.51774331,0.00019039,2,"2025-01-31T21:50:43.813",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153102,1738360243823,"fUST",-670.41,0.0001904,2,"2025-01-31T21:50:43.823",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153103,1738360243832,"fUST",-323.95,0.00019176,2,"2025-01-31T21:50:43.832",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153104,1738360243842,"fUST",-438.9624844,0.00019176,2,"2025-01-31T21:50:43.842",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153105,1738360243854,"fUST",-61.0375156,0.00019176,2,"2025-01-31T21:50:43.854",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153106,1738360243864,"fUST",-588.05,0.00019176,2,"2025-01-31T21:50:43.864",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153107,1738360243873,"fUST",-500.0,0.00019176,2,"2025-01-31T21:50:43.873",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153108,1738360243882,"fUST",-670.41,0.00019177,2,"2025-01-31T21:50:43.882",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153109,1738360243892,"fUST",-222.69073912,0.00019178,2,"2025-01-31T21:50:43.892",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153110,1738360243901,"fUST",-500.0,0.00019313,2,"2025-01-31T21:50:43.901",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153111,1738360243910,"fUST",-588.05,0.00019313,2,"2025-01-31T21:50:43.910",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153112,1738360243920,"fUST",-500.0,0.00019313,2,"2025-01-31T21:50:43.920",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153113,1738360243929,"fUST",-670.41,0.00019314,2,"2025-01-31T21:50:43.929",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153114,1738360243938,"fUST",-251.6033136,0.00019403,2,"2025-01-31T21:50:43.938",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153115,1738360243947,"fUST",-500.0,0.0001945,2,"2025-01-31T21:50:43.947",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153116,1738360243957,"fUST",-588.05,0.0001945,2,"2025-01-31T21:50:43.957",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153117,1738360243967,"fUST",-500.0,0.0001945,2,"2025-01-31T21:50:43.967",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153118,1738360243977,"fUST",-670.41,0.00019451,2,"2025-01-31T21:50:43.977",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153119,1738360243986,"fUST",-500.0,0.00019587,2,"2025-01-31T21:50:43.986",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153120,1738360243996,"fUST",-588.05,0.00019587,2,"2025-01-31T21:50:43.996",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153121,1738360244005,"fUST",-500.0,0.00019587,2,"2025-01-31T21:50:44.005",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153122,1738360244014,"fUST",-532.9018177,0.00019588,2,"2025-01-31T21:50:44.014",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153157,1738360246716,"fUST",-137.5081823,0.00019588,2,"2025-01-31T21:50:46.716",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153158,1738360246726,"fUST",-846.26,0.000196,2,"2025-01-31T21:50:46.726",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153159,1738360246736,"fUST",-500.0,0.00019724,2,"2025-01-31T21:50:46.736",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153160,1738360246745,"fUST",-588.05,0.00019724,2,"2025-01-31T21:50:46.745",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153161,1738360246755,"fUST",-500.0,0.00019724,2,"2025-01-31T21:50:46.755",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153162,1738360246764,"fUST",-670.41,0.00019725,2,"2025-01-31T21:50:46.764",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153163,1738360246774,"fUST",-500.0,0.00019861,2,"2025-01-31T21:50:46.774",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153164,1738360246784,"fUST",-588.05,0.00019861,2,"2025-01-31T21:50:46.784",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153165,1738360246793,"fUST",-500.0,0.00019861,2,"2025-01-31T21:50:46.793",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153166,1738360246802,"fUST",-670.41,0.00019862,2,"2025-01-31T21:50:46.802",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153167,1738360246811,"fUST",-153.712,0.0001995,2,"2025-01-31T21:50:46.811",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153168,1738360246821,"fUST",-537.0,0.00019968,2,"2025-01-31T21:50:46.821",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153169,1738360246830,"fUST",-2042.0,0.00019968,2,"2025-01-31T21:50:46.830",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153170,1738360246839,"fUST",-150.0,0.00019968,2,"2025-01-31T21:50:46.839",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153171,1738360246848,"fUST",-150.0,0.00019968,2,"2025-01-31T21:50:46.848",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153172,1738360246858,"fUST",-500.0,0.00019998,2,"2025-01-31T21:50:46.858",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153173,1738360246867,"fUST",-588.05,0.00019998,2,"2025-01-31T21:50:46.867",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153174,1738360246877,"fUST",-500.0,0.00019998,2,"2025-01-31T21:50:46.877",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153175,1738360246886,"fUST",-670.41,0.00019999,2,"2025-01-31T21:50:46.886",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153176,1738360246896,"fUST",-160.0,0.0002,2,"2025-01-31T21:50:46.896",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153177,1738360246905,"fUST",-196.43517669,0.0002,8,"2025-01-31T21:50:46.905",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153178,1738360247158,"fUST",-127.56482331,0.0002,8,"2025-01-31T21:50:47.158",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153179,1738360247167,"fUST",-2496.77040704,0.0002,15,"2025-01-31T21:50:47.167",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153182,1738360395376,"fUST",176.926291,0.00013973,2,"2025-01-31T21:53:15.376",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153183,1738360618144,"fUST",415.79978568,0.00020329,120,"2025-01-31T21:56:58.144",0.00022265,7.96,0.9912079621295045,313150181.0466516]
[351153184,1738361117418,"fUST",167.056711,0.00013699,2,"2025-01-31T22:05:17.418",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153185,1738361370161,"fUST",-150.0,0.000164,2,"2025-01-31T22:09:30.161",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153186,1738361370329,"fUST",-1776.80149686,0.00017121,2,"2025-01-31T22:09:30.329",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153187,1738361370351,"fUST",-1351.1329831,0.00017292,2,"2025-01-31T22:09:30.351",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153188,1738361370374,"fUST",-500.0,0.00017394,2,"2025-01-31T22:09:30.374",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153189,1738361370398,"fUST",-500.0,0.00017394,2,"2025-01-31T22:09:30.398",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153190,1738361370418,"fUST",-300.0,0.00017394,2,"2025-01-31T22:09:30.418",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153191,1738361370442,"fUST",-392.87467224,0.00017395,2,"2025-01-31T22:09:30.442",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153192,1738361370463,"fUST",-368.44925643,0.00017395,2,"2025-01-31T22:09:30.463",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153193,1738361370484,"fUST",-500.0,0.00017395,2,"2025-01-31T22:09:30.484",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153194,1738361370505,"fUST",-485.19832806,0.00017395,2,"2025-01-31T22:09:30.505",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153195,1738361370525,"fUST",-500.0,0.00017395,2,"2025-01-31T22:09:30.525",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153196,1738361370547,"fUST",-500.0,0.00017395,2,"2025-01-31T22:09:30.547",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153197,1738361370567,"fUST",-500.0,0.00017395,2,"2025-01-31T22:09:30.567",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153198,1738361370588,"fUST",-348.99369194,0.00017395,2,"2025-01-31T22:09:30.588",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153199,1738361370611,"fUST",-500.0,0.00017531,2,"2025-01-31T22:09:30.611",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153200,1738361370635,"fUST",-500.0,0.00017668,2,"2025-01-31T22:09:30.635",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153201,1738361370658,"fUST",-500.0,0.00017805,2,"2025-01-31T22:09:30.658",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153202,1738361370681,"fUST",-500.0,0.00017942,2,"2025-01-31T22:09:30.681",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153203,1738361370704,"fUST",-181.75807261,0.00018079,2,"2025-01-31T22:09:30.704",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153204,1738361370725,"fUST",-229.17793944,0.0001821,2,"2025-01-31T22:09:30.725",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153271,1738361432126,"fUST",-270.82206056,0.0001821,2,"2025-01-31T22:10:32.126",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153273,1738361432136,"fUST",-162.518657,0.00019178,2,"2025-01-31T22:10:32.136",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153275,1738361432145,"fUST",-248.26504472,0.00019178,2,"2025-01-31T22:10:32.145",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153277,1738361432154,"fUST",-153.994,0.000199,2,"2025-01-31T22:10:32.154",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153279,1738361432163,"fUST",-167.7355424,0.000199,2,"2025-01-31T22:10:32.163",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153281,1738361432172,"fUST",-153.64,0.0001995,2,"2025-01-31T22:10:32.172",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153283,1738361432181,"fUST",-151.0,0.00019988,2,"2025-01-31T22:10:32.181",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153285,1738361432191,"fUST",-500.0,0.00019999,2,"2025-01-31T22:10:32.191",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153287,1738361432201,"fUST",-500.0,0.00019999,2,"2025-01-31T22:10:32.201",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153289,1738361432210,"fUST",-365.30238969,0.00019999,2,"2025-01-31T22:10:32.210",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153291,1738361432220,"fUST",-500.0,0.00019999,2,"2025-01-31T22:10:32.220",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153293,1738361432229,"fUST",-562.54,0.00019999,2,"2025-01-31T22:10:32.229",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153295,1738361432238,"fUST",-354.15245524,0.00019999,10,"2025-01-31T22:10:32.238",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153297,1738361432248,"fUST",-500.0,0.00019999,2,"2025-01-31T22:10:32.248",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153299,1738361432258,"fUST",-12000.37593129,0.0002,15,"2025-01-31T22:10:32.258",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153327,1738361437882,"fUST",-5839.20371356,0.0002,15,"2025-01-31T22:10:37.882",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153328,1738361437930,"fUST",-9499.47153349,0.0002,15,"2025-01-31T22:10:37.930",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153329,1738361437942,"fUST",-11494.55333757,0.0002,15,"2025-01-31T22:10:37.942",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153330,1738361437973,"fUST",-8336.3605258,0.0002,15,"2025-01-31T22:10:37.973",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153345,1738361440038,"fUST",-2621.15513631,0.0002,15,"2025-01-31T22:10:40.038",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153346,1738361440064,"fUST",-23873.18941494,0.0002,15,"2025-01-31T22:10:40.064",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153347,1738361440074,"fUST",-761.64,0.0002,2,"2025-01-31T22:10:40.074",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153348,1738361440083,"fUST",-13809.0,0.0002,2,"2025-01-31T22:10:40.083",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153349,1738361440093,"fUST",-308.0,0.0002,8,"2025-01-31T22:10:40.093",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153350,1738361440102,"fUST",-160.0,0.00020079,2,"2025-01-31T22:10:40.102",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153351,1738361440111,"fUST",-500.0,0.00020136,2,"2025-01-31T22:10:40.111",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153352,1738361440121,"fUST",-500.0,0.00020136,2,"2025-01-31T22:10:40.121",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153353,1738361440130,"fUST",-500.0,0.00020273,2,"2025-01-31T22:10:40.130",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153354,1738361440140,"fUST",-500.0,0.00020273,2,"2025-01-31T22:10:40.140",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153355,1738361440150,"fUST",-167.7355424,0.00020362,2,"2025-01-31T22:10:40.150",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153356,1738361440159,"fUST",-500.0,0.00020402,2,"2025-01-31T22:10:40.159",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153357,1738361440169,"fUST",-499.39,0.0002041,2,"2025-01-31T22:10:40.169",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153358,1738361440179,"fUST",-500.0,0.0002041,2,"2025-01-31T22:10:40.179",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153359,1738361440188,"fUST",-176.926291,0.00020447,2,"2025-01-31T22:10:40.188",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153360,1738361440198,"fUST",-502.34328897,0.000205,2,"2025-01-31T22:10:40.198",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153361,1738361440207,"fUST",-440.3,0.00020547,2,"2025-01-31T22:10:40.207",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153362,1738361440216,"fUST",-167.056711,0.00020548,2,"2025-01-31T22:10:40.216",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153363,1738361440225,"fUST",-153.0,0.00020669,2,"2025-01-31T22:10:40.225",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153364,1738361440234,"fUST",-153.0,0.00020671,2,"2025-01-31T22:10:40.234",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153365,1738361440244,"fUST",-153.0,0.00020672,2,"2025-01-31T22:10:40.244",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153366,1738361440253,"fUST",-22590.68467359,0.0002079,2,"2025-01-31T22:10:40.253",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153367,1738361440262,"fUST",-167.7355424,0.00020824,2,"2025-01-31T22:10:40.262",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153368,1738361440272,"fUST",-224.91591506,0.00020898,2,"2025-01-31T22:10:40.272",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153369,1738361440281,"fUST",-2000.0,0.000209,2,"2025-01-31T22:10:40.281",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153370,1738361440290,"fUST",-500.0,0.00020999,2,"2025-01-31T22:10:40.290",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153371,1738361440301,"fUST",-173.42818852,0.00020999,2,"2025-01-31T22:10:40.301",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153372,1738361440310,"fUST",-29363.65442843,0.00021,5,"2025-01-31T22:10:40.310",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153410,1738361445948,"fUST",-3834.19202,0.00021,5,"2025-01-31T22:10:45.948",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153416,1738361688221,"fUST",167.386239,0.00013973,2,"2025-01-31T22:14:48.221",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153417,1738362055095,"fUST",165.414802,0.00013699,2,"2025-01-31T22:20:55.095",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153419,1738362351767,"fUST",-194.40709789,0.0001821,2,"2025-01-31T22:25:51.767",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153424,1738362563097,"fUST",-490.0,0.0001821,2,"2025-01-31T22:29:23.097",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153471,1738362632222,"fUST",-10.0,0.0001821,2,"2025-01-31T22:30:32.222",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153473,1738362632232,"fUST",-300.0,0.0001885,2,"2025-01-31T22:30:32.232",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153475,1738362632242,"fUST",-17401.3860476,0.00018851,2,"2025-01-31T22:30:32.242",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153477,1738362632251,"fUST",-500.0,0.00019569,2,"2025-01-31T22:30:32.251",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153479,1738362632259,"fUST",-153.994,0.00019634,2,"2025-01-31T22:30:32.259",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153481,1738362632268,"fUST",-500.0,0.00019669,2,"2025-01-31T22:30:32.268",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153483,1738362632277,"fUST",-500.0,0.00019769,2,"2025-01-31T22:30:32.277",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153485,1738362632286,"fUST",-500.0,0.00019868,2,"2025-01-31T22:30:32.286",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153487,1738362632296,"fUST",-500.0,0.00019868,2,"2025-01-31T22:30:32.296",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153489,1738362632305,"fUST",-500.0,0.00019868,2,"2025-01-31T22:30:32.305",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153491,1738362632314,"fUST",-176.32195256,0.00019869,2,"2025-01-31T22:30:32.314",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153495,1738362632337,"fUST",-323.67804744,0.00019869,2,"2025-01-31T22:30:32.337",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153497,1738362632346,"fUST",-167.7355424,0.000199,2,"2025-01-31T22:30:32.346",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153499,1738362632356,"fUST",-500.0,0.00019969,2,"2025-01-31T22:30:32.356",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153501,1738362632367,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.367",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153503,1738362632376,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.376",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153505,1738362632385,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.385",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153507,1738362632394,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.394",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153509,1738362632403,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.403",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153511,1738362632412,"fUST",-410.65041535,0.00019999,2,"2025-01-31T22:30:32.412",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153513,1738362632421,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.421",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153515,1738362632430,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.430",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153530,1738362632439,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.439",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153533,1738362632583,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.583",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153536,1738362632601,"fUST",-272.21,0.00019999,2,"2025-01-31T22:30:32.601",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153538,1738362632615,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.615",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153541,1738362632625,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.625",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153543,1738362632636,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.636",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153545,1738362632646,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.646",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153547,1738362632656,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:32.656",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153549,1738362632666,"fUST",-262.39162937,0.00019999,2,"2025-01-31T22:30:32.666",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153628,1738362638122,"fUST",-237.60837063,0.00019999,2,"2025-01-31T22:30:38.122",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153629,1738362638132,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.132",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153630,1738362638143,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.143",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153631,1738362638152,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.152",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153632,1738362638162,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.162",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153633,1738362638173,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.173",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153634,1738362638182,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.182",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153635,1738362638192,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.192",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153636,1738362638203,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.203",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153637,1738362638213,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.213",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153638,1738362638223,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.223",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153639,1738362638232,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.232",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153640,1738362638242,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.242",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153641,1738362638251,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.251",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153642,1738362638261,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.261",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153643,1738362638270,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:38.270",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153644,1738362638280,"fUST",-685.47,0.0002,2,"2025-01-31T22:30:38.280",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153645,1738362638289,"fUST",-53273.0,0.0002,2,"2025-01-31T22:30:38.289",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153646,1738362638300,"fUST",-160.0,0.0002,2,"2025-01-31T22:30:38.300",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153647,1738362638310,"fUST",-500.0,0.00020005,2,"2025-01-31T22:30:38.310",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153648,1738362638319,"fUST",-500.0,0.00020005,2,"2025-01-31T22:30:38.319",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153649,1738362638329,"fUST",-500.0,0.00020069,2,"2025-01-31T22:30:38.329",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153650,1738362638338,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.338",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153651,1738362638348,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.348",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153652,1738362638357,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.357",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153653,1738362638367,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.367",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153654,1738362638377,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.377",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153655,1738362638387,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.387",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153656,1738362638397,"fUST",-553.64212849,0.00020135,2,"2025-01-31T22:30:38.397",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153657,1738362638406,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.406",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153658,1738362638415,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.415",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153659,1738362638425,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.425",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153660,1738362638434,"fUST",-568.29302113,0.00020135,2,"2025-01-31T22:30:38.434",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153661,1738362638444,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.444",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153662,1738362638453,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.453",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153663,1738362638462,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.462",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153664,1738362638471,"fUST",-369.93425814,0.00020135,2,"2025-01-31T22:30:38.471",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153665,1738362638481,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.481",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153666,1738362638491,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.491",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153667,1738362638500,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.500",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153668,1738362638511,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.511",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153669,1738362638526,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.526",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153670,1738362638535,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.535",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153671,1738362638546,"fUST",-500.69885235,0.00020135,2,"2025-01-31T22:30:38.546",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153672,1738362638556,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.556",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153673,1738362638565,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.565",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153674,1738362638574,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.574",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153675,1738362638584,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.584",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153676,1738362638593,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.593",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153677,1738362638602,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.602",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153678,1738362638611,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.611",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153679,1738362638622,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.622",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153680,1738362638633,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.633",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153681,1738362638643,"fUST",-255.34,0.00020135,2,"2025-01-31T22:30:38.643",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153682,1738362638653,"fUST",-500.0,0.00020135,2,"2025-01-31T22:30:38.653",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153683,1738362638662,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.662",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153684,1738362638671,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.671",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153685,1738362638680,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.680",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153686,1738362638690,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.690",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153687,1738362638699,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.699",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153688,1738362638708,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.708",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153689,1738362638718,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.718",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153690,1738362638727,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.727",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153691,1738362638736,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.736",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153692,1738362638745,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.745",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153693,1738362638754,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.754",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153694,1738362638763,"fUST",-255.36,0.00020136,2,"2025-01-31T22:30:38.763",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153695,1738362638773,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:38.773",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153696,1738362638782,"fUST",-500.0,0.00020142,2,"2025-01-31T22:30:38.782",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153697,1738362638792,"fUST",-500.0,0.00020142,2,"2025-01-31T22:30:38.792",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153698,1738362638801,"fUST",-500.0,0.00020169,2,"2025-01-31T22:30:38.801",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153699,1738362638810,"fUST",-999.9999991,0.00020188,2,"2025-01-31T22:30:38.810",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153700,1738362638819,"fUST",-500.0,0.00020269,2,"2025-01-31T22:30:38.819",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153701,1738362638829,"fUST",-419.08633192,0.00020271,2,"2025-01-31T22:30:38.829",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153702,1738362638839,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.839",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153703,1738362638848,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.848",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153704,1738362638858,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.858",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153705,1738362638870,"fUST",-156.1729452,0.00020271,2,"2025-01-31T22:30:38.870",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153706,1738362638879,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.879",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153707,1738362638888,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.888",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153708,1738362638899,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.899",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153709,1738362638909,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.909",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153710,1738362638919,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.919",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153711,1738362638929,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.929",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153712,1738362638940,"fUST",-550.03797684,0.00020271,2,"2025-01-31T22:30:38.940",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153713,1738362638949,"fUST",-614.89178505,0.00020271,2,"2025-01-31T22:30:38.949",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153714,1738362638959,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.959",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153715,1738362638969,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.969",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153716,1738362638978,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.978",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153717,1738362638988,"fUST",-233.2955713,0.00020271,2,"2025-01-31T22:30:38.988",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153718,1738362638999,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:38.999",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153719,1738362639010,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.010",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153720,1738362639019,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.019",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153721,1738362639028,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.028",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153722,1738362639039,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.039",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153723,1738362639048,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.048",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153724,1738362639058,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.058",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153725,1738362639068,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.068",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153726,1738362639078,"fUST",-500.0,0.00020271,2,"2025-01-31T22:30:39.078",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153727,1738362639088,"fUST",-500.0,0.00020272,2,"2025-01-31T22:30:39.088",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153728,1738362639098,"fUST",-500.0,0.00020272,2,"2025-01-31T22:30:39.098",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153729,1738362639107,"fUST",-500.0,0.00020272,2,"2025-01-31T22:30:39.107",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153730,1738362639119,"fUST",-500.0,0.00020272,2,"2025-01-31T22:30:39.119",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153731,1738362639129,"fUST",-500.0,0.00020272,2,"2025-01-31T22:30:39.129",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153732,1738362639138,"fUST",-417.16388204,0.00020272,2,"2025-01-31T22:30:39.138",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153766,1738362643161,"fUST",-500.0,0.00019999,2,"2025-01-31T22:30:43.161",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153767,1738362643170,"fUST",-500.0,0.00020136,2,"2025-01-31T22:30:43.170",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153768,1738362643180,"fUST",-82.83611796,0.00020272,2,"2025-01-31T22:30:43.180",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153769,1738362643189,"fUST",-500.0,0.00020272,2,"2025-01-31T22:30:43.189",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153770,1738362643198,"fUST",-152.76,0.00020272,2,"2025-01-31T22:30:43.198",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153771,1738362643207,"fUST",-500.0,0.00020272,2,"2025-01-31T22:30:43.207",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153772,1738362643216,"fUST",-500.0,0.00020273,2,"2025-01-31T22:30:43.216",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153773,1738362643225,"fUST",-500.0,0.00020273,2,"2025-01-31T22:30:43.225",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153774,1738362643234,"fUST",-500.0,0.00020273,2,"2025-01-31T22:30:43.234",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153775,1738362643244,"fUST",-19.62388204,0.00020273,2,"2025-01-31T22:30:43.244",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153787,1738362661675,"fUST",167.169504,0.00013973,2,"2025-01-31T22:31:01.675",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153788,1738362955448,"fUST",165.414802,0.00013699,2,"2025-01-31T22:35:55.448",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153791,1738363587908,"fUST",175.116184,0.00013973,2,"2025-01-31T22:46:27.908",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153793,1738363770215,"fUST",-500.0,0.0001821,2,"2025-01-31T22:49:30.215",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153794,1738363770237,"fUST",-334.6794241,0.00018546,2,"2025-01-31T22:49:30.237",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153795,1738363770259,"fUST",-2153.19213138,0.0001861,2,"2025-01-31T22:49:30.259",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153825,1738363832503,"fUST",-136.94681862,0.0001861,2,"2025-01-31T22:50:32.503",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153826,1738363832513,"fUST",-178.68201322,0.000189,2,"2025-01-31T22:50:32.513",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153827,1738363832524,"fUST",-717.05252979,0.00018995,2,"2025-01-31T22:50:32.524",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153828,1738363832534,"fUST",-162.518657,0.00019178,2,"2025-01-31T22:50:32.534",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153829,1738363832544,"fUST",-500.0,0.00019306,2,"2025-01-31T22:50:32.544",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153830,1738363832553,"fUST",-153.41013803,0.00019534,2,"2025-01-31T22:50:32.553",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153831,1738363832563,"fUST",-153.41013803,0.00019753,2,"2025-01-31T22:50:32.563",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153832,1738363832573,"fUST",-169.62999665,0.00019766,2,"2025-01-31T22:50:32.573",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153833,1738363832582,"fUST",-179.04774178,0.00019768,2,"2025-01-31T22:50:32.582",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153834,1738363832591,"fUST",-500.0,0.00019865,2,"2025-01-31T22:50:32.591",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153835,1738363832601,"fUST",-1292.39,0.00019865,2,"2025-01-31T22:50:32.601",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153836,1738363832612,"fUST",-300.0,0.00019865,2,"2025-01-31T22:50:32.612",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153837,1738363832622,"fUST",-500.0,0.00019865,2,"2025-01-31T22:50:32.622",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153838,1738363832631,"fUST",-174.605,0.00019866,2,"2025-01-31T22:50:32.631",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153839,1738363832641,"fUST",-15.96986276,0.00019866,2,"2025-01-31T22:50:32.641",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153854,1738363838165,"fUST",-500.0,0.00019865,2,"2025-01-31T22:50:38.165",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153855,1738363838176,"fUST",-140.3075382,0.00019866,2,"2025-01-31T22:50:38.176",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153856,1738363838186,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.186",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153857,1738363838199,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.199",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153858,1738363838210,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.210",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153859,1738363838222,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.222",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153860,1738363838235,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.235",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153861,1738363838247,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.247",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153862,1738363838261,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.261",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153863,1738363838274,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.274",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153864,1738363838287,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.287",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153865,1738363838300,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.300",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153866,1738363838313,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.313",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153867,1738363838326,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.326",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153868,1738363838338,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.338",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153869,1738363838351,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.351",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153870,1738363838361,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.361",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153871,1738363838372,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.372",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153872,1738363838385,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.385",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153873,1738363838399,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.399",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153874,1738363838415,"fUST",-896.28,0.00019866,2,"2025-01-31T22:50:38.415",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153875,1738363838428,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.428",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153876,1738363838439,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.439",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153877,1738363838450,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.450",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153878,1738363838461,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.461",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153879,1738363838475,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.475",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153880,1738363838488,"fUST",-508.13270219,0.00019866,2,"2025-01-31T22:50:38.488",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153881,1738363838501,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.501",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153882,1738363838514,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.514",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153883,1738363838526,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.526",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153884,1738363838537,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.537",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153885,1738363838549,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.549",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153886,1738363838559,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.559",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153887,1738363838572,"fUST",-493.69063922,0.00019866,2,"2025-01-31T22:50:38.572",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153888,1738363838584,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.584",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153889,1738363838594,"fUST",-1453.74,0.00019866,2,"2025-01-31T22:50:38.594",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153890,1738363838605,"fUST",-505.34602776,0.00019866,2,"2025-01-31T22:50:38.605",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153891,1738363838616,"fUST",-508.8593664,0.00019866,2,"2025-01-31T22:50:38.616",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153892,1738363838628,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.628",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153893,1738363838640,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.640",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153894,1738363838651,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.651",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153895,1738363838662,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.662",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153896,1738363838673,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.673",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153897,1738363838684,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.684",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153898,1738363838695,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.695",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153899,1738363838706,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.706",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153900,1738363838719,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.719",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153901,1738363838731,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.731",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153902,1738363838741,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.741",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153903,1738363838752,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.752",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153904,1738363838765,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.765",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153905,1738363838776,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.776",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153906,1738363838787,"fUST",-504.18034126,0.00019866,2,"2025-01-31T22:50:38.787",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153907,1738363838799,"fUST",-601.38,0.00019866,2,"2025-01-31T22:50:38.799",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153908,1738363838811,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.811",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153909,1738363838822,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.822",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153910,1738363838837,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.837",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153911,1738363838848,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.848",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153912,1738363838859,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.859",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153913,1738363838870,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.870",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153914,1738363838883,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.883",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153915,1738363838896,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.896",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153916,1738363838907,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.907",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153917,1738363838918,"fUST",-499.62033568,0.00019866,2,"2025-01-31T22:50:38.918",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153918,1738363838934,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.934",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153919,1738363838945,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.945",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153920,1738363838955,"fUST",-1097.53,0.00019866,2,"2025-01-31T22:50:38.955",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153921,1738363838966,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.966",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153922,1738363838978,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.978",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153923,1738363838989,"fUST",-255.87414393,0.00019866,2,"2025-01-31T22:50:38.989",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153924,1738363838999,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:38.999",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153925,1738363839010,"fUST",-1867.55,0.00019866,2,"2025-01-31T22:50:39.010",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153926,1738363839021,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.021",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153927,1738363839033,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.033",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153928,1738363839044,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.044",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153929,1738363839055,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.055",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153930,1738363839066,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.066",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153931,1738363839078,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.078",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153932,1738363839088,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.088",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153933,1738363839099,"fUST",-190.35553604,0.00019866,2,"2025-01-31T22:50:39.099",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153934,1738363839109,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.109",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153935,1738363839120,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.120",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153936,1738363839129,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.129",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153937,1738363839139,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.139",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153938,1738363839149,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.149",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153939,1738363839304,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.304",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153940,1738363839322,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.322",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153941,1738363839331,"fUST",-341.02660232,0.00019866,2,"2025-01-31T22:50:39.331",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153942,1738363839343,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.343",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153943,1738363839352,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.352",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153944,1738363839361,"fUST",-963.87,0.00019866,2,"2025-01-31T22:50:39.361",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153945,1738363839370,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.370",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153946,1738363839379,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.379",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153947,1738363839390,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.390",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153948,1738363839399,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.399",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153949,1738363839408,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.408",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153950,1738363839417,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.417",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153951,1738363839428,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.428",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153952,1738363839437,"fUST",-522.43504274,0.00019866,2,"2025-01-31T22:50:39.437",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153953,1738363839446,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.446",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153954,1738363839455,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.455",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153955,1738363839464,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.464",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153956,1738363839473,"fUST",-2166.43,0.00019866,2,"2025-01-31T22:50:39.473",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153957,1738363839483,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.483",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153958,1738363839493,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.493",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153959,1738363839502,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.502",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153960,1738363839512,"fUST",-534.08,0.00019866,2,"2025-01-31T22:50:39.512",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153961,1738363839521,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.521",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153962,1738363839530,"fUST",-1413.9,0.00019866,2,"2025-01-31T22:50:39.530",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153963,1738363839539,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:39.539",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153964,1738363839548,"fUST",-155.51,0.00019866,2,"2025-01-31T22:50:39.548",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153965,1738363839557,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.557",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153966,1738363839567,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.567",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153967,1738363839576,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.576",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153968,1738363839585,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.585",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153969,1738363839594,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.594",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153970,1738363839604,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.604",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153971,1738363839613,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.613",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153972,1738363839622,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.622",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153973,1738363839632,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.632",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153974,1738363839642,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.642",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153975,1738363839651,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.651",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153976,1738363839660,"fUST",-500.0,0.00019867,7,"2025-01-31T22:50:39.660",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153977,1738363839670,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.670",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153979,1738363839679,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.679",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153980,1738363839689,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.689",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153981,1738363839699,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.699",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153982,1738363839708,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.708",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153983,1738363839717,"fUST",-503.6355638,0.00019867,2,"2025-01-31T22:50:39.717",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153984,1738363839726,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.726",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153985,1738363839735,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.735",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153986,1738363839744,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.744",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153987,1738363839754,"fUST",-163.38203873,0.00019867,2,"2025-01-31T22:50:39.754",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153988,1738363839762,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.762",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153989,1738363839771,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.771",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153990,1738363839781,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.781",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153991,1738363839790,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.790",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153992,1738363839799,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.799",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153993,1738363839809,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.809",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153994,1738363839818,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.818",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153995,1738363839827,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.827",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153996,1738363839836,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.836",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153997,1738363839845,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.845",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153998,1738363839854,"fUST",-373.6661641,0.00019867,2,"2025-01-31T22:50:39.854",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351153999,1738363839863,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.863",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154000,1738363839873,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.873",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154001,1738363839882,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.882",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154002,1738363839891,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.891",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154003,1738363839900,"fUST",-502.28121184,0.00019867,2,"2025-01-31T22:50:39.900",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154004,1738363839910,"fUST",-576.86,0.00019867,2,"2025-01-31T22:50:39.910",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154005,1738363839919,"fUST",-220.48572972,0.00019867,2,"2025-01-31T22:50:39.919",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154006,1738363839929,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.929",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154007,1738363839938,"fUST",-509.92240766,0.00019867,2,"2025-01-31T22:50:39.938",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154008,1738363839947,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.947",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154009,1738363839956,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.956",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154010,1738363839966,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.966",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154012,1738363839975,"fUST",-5094.75,0.00019867,2,"2025-01-31T22:50:39.975",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154014,1738363839984,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.984",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154016,1738363839993,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:39.993",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154018,1738363840002,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:40.002",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154020,1738363840012,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:40.012",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154022,1738363840021,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:40.021",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154024,1738363840030,"fUST",-151.0,0.00019867,2,"2025-01-31T22:50:40.030",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154026,1738363840039,"fUST",-500.0,0.00019867,2,"2025-01-31T22:50:40.039",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154027,1738363840049,"fUST",-403.747876,0.00019867,2,"2025-01-31T22:50:40.049",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154028,1738363840058,"fUST",-403.747876,0.00019867,2,"2025-01-31T22:50:40.058",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154029,1738363840068,"fUST",-242.61135821,0.00019868,2,"2025-01-31T22:50:40.068",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154030,1738363840077,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.077",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154031,1738363840087,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.087",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154032,1738363840096,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.096",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154033,1738363840105,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.105",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154034,1738363840115,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.115",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154035,1738363840124,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.124",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154036,1738363840134,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.134",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154037,1738363840143,"fUST",-500.99222924,0.00019868,2,"2025-01-31T22:50:40.143",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154038,1738363840153,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.153",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154039,1738363840162,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.162",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154040,1738363840172,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.172",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154041,1738363840181,"fUST",-635.46883668,0.00019868,2,"2025-01-31T22:50:40.181",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154042,1738363840191,"fUST",-406.14362685,0.00019868,2,"2025-01-31T22:50:40.191",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154043,1738363840201,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.201",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154044,1738363840211,"fUST",-479.32647364,0.00019868,2,"2025-01-31T22:50:40.211",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154045,1738363840220,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.220",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154046,1738363840229,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.229",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154047,1738363840238,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.238",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154048,1738363840248,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.248",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154049,1738363840257,"fUST",-504.09004463,0.00019868,2,"2025-01-31T22:50:40.257",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154050,1738363840267,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.267",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154051,1738363840276,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.276",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154052,1738363840286,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.286",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154053,1738363840296,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.296",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154054,1738363840305,"fUST",-151.0,0.00019868,2,"2025-01-31T22:50:40.305",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154056,1738363840314,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.314",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154058,1738363840323,"fUST",-151.0,0.00019868,2,"2025-01-31T22:50:40.323",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154059,1738363840332,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.332",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154061,1738363840342,"fUST",-151.0,0.00019868,2,"2025-01-31T22:50:40.342",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154063,1738363840354,"fUST",-151.0,0.00019868,2,"2025-01-31T22:50:40.354",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154064,1738363840363,"fUST",-103.79028716,0.00019868,2,"2025-01-31T22:50:40.363",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154065,1738363840379,"fUST",-380.26151072,0.00019868,2,"2025-01-31T22:50:40.379",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154066,1738363840432,"fUST",-500.0,0.00019866,2,"2025-01-31T22:50:40.432",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154067,1738363840441,"fUST",-15.94820212,0.00019868,2,"2025-01-31T22:50:40.441",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154068,1738363840450,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.450",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154069,1738363840461,"fUST",-500.0,0.00019868,2,"2025-01-31T22:50:40.461",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154070,1738363840470,"fUST",-175.471857,0.00019868,2,"2025-01-31T22:50:40.470",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154071,1738363840479,"fUST",-175.471857,0.00019868,2,"2025-01-31T22:50:40.479",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154072,1738363840488,"fUST",-151.0,0.000199,2,"2025-01-31T22:50:40.488",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154073,1738363840499,"fUST",-404.88558518,0.000199,2,"2025-01-31T22:50:40.499",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154074,1738363840509,"fUST",-477.60262649,0.00019945,2,"2025-01-31T22:50:40.509",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154075,1738363840519,"fUST",-153.41013803,0.00019945,2,"2025-01-31T22:50:40.519",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154076,1738363840528,"fUST",-153.647,0.0001995,2,"2025-01-31T22:50:40.528",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154077,1738363840539,"fUST",-500.0,0.00019997,2,"2025-01-31T22:50:40.539",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154078,1738363840549,"fUST",-172.22644187,0.00019997,2,"2025-01-31T22:50:40.549",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154079,1738363840558,"fUST",-500.0,0.00019997,2,"2025-01-31T22:50:40.558",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154080,1738363840568,"fUST",-500.0,0.00019997,2,"2025-01-31T22:50:40.568",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154081,1738363840577,"fUST",-500.0,0.00019997,2,"2025-01-31T22:50:40.577",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154082,1738363840587,"fUST",-359.56556154,0.00019997,2,"2025-01-31T22:50:40.587",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154083,1738363840597,"fUST",-179.43242056,0.00019997,2,"2025-01-31T22:50:40.597",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154084,1738363840605,"fUST",-151.0,0.00019997,2,"2025-01-31T22:50:40.605",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154085,1738363840615,"fUST",-357.198687,0.00019997,2,"2025-01-31T22:50:40.615",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154086,1738363840625,"fUST",-357.198687,0.00019997,2,"2025-01-31T22:50:40.625",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154087,1738363840634,"fUST",-151.0,0.00019997,2,"2025-01-31T22:50:40.634",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154088,1738363840644,"fUST",-151.0,0.00019997,2,"2025-01-31T22:50:40.644",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154089,1738363840653,"fUST",-151.0,0.00019997,2,"2025-01-31T22:50:40.653",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154090,1738363840663,"fUST",-500.0,0.00019997,2,"2025-01-31T22:50:40.663",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154091,1738363840673,"fUST",-381.46321889,0.00019997,2,"2025-01-31T22:50:40.673",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154092,1738363840682,"fUST",-208.88556411,0.00019997,2,"2025-01-31T22:50:40.682",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154093,1738363840692,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.692",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154094,1738363840702,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.702",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154095,1738363840711,"fUST",-186.819859,0.00019998,2,"2025-01-31T22:50:40.711",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154096,1738363840720,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.720",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154097,1738363840730,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.730",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154098,1738363840739,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:40.739",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154099,1738363840748,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.748",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154100,1738363840758,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.758",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154101,1738363840767,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.767",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154102,1738363840776,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.776",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154103,1738363840786,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.786",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154104,1738363840795,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.795",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154105,1738363840805,"fUST",-328.753859,0.00019998,2,"2025-01-31T22:50:40.805",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154106,1738363840814,"fUST",-328.753859,0.00019998,2,"2025-01-31T22:50:40.814",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154107,1738363840823,"fUST",-397.898466,0.00019998,2,"2025-01-31T22:50:40.823",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154108,1738363840834,"fUST",-397.898466,0.00019998,2,"2025-01-31T22:50:40.834",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154109,1738363840843,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.843",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154110,1738363840852,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.852",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154111,1738363840861,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.861",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154112,1738363840870,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:40.870",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154113,1738363840879,"fUST",-221.548548,0.00019998,2,"2025-01-31T22:50:40.879",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154114,1738363840889,"fUST",-971.37584843,0.00019998,2,"2025-01-31T22:50:40.889",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154115,1738363840945,"fUST",-490.40668275,0.00019866,2,"2025-01-31T22:50:40.945",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154116,1738363840956,"fUST",-9.59331725,0.00019866,2,"2025-01-31T22:50:40.956",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154117,1738363840966,"fUST",-377.47415157,0.00019998,2,"2025-01-31T22:50:40.966",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154118,1738363840975,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:40.975",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154119,1738363840985,"fUST",-303.226736,0.00019998,2,"2025-01-31T22:50:40.985",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154120,1738363840994,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:40.994",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154121,1738363841004,"fUST",-303.226736,0.00019998,2,"2025-01-31T22:50:41.004",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154122,1738363841014,"fUST",-233.110236,0.00019998,2,"2025-01-31T22:50:41.014",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154123,1738363841023,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.023",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154124,1738363841033,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.033",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154125,1738363841042,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.042",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154126,1738363841051,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.051",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154127,1738363841061,"fUST",-357.198687,0.00019998,2,"2025-01-31T22:50:41.061",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154128,1738363841070,"fUST",-357.198687,0.00019998,2,"2025-01-31T22:50:41.070",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154129,1738363841079,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.079",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154130,1738363841089,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.089",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154131,1738363841098,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.098",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154132,1738363841108,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.108",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154133,1738363841118,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.118",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154134,1738363841127,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.127",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154135,1738363841136,"fUST",-787.03,0.00019998,2,"2025-01-31T22:50:41.136",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154136,1738363841145,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.145",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154137,1738363841154,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.154",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154138,1738363841164,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.164",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154139,1738363841173,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.173",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154140,1738363841183,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.183",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154141,1738363841193,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.193",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154142,1738363841203,"fUST",-151.0,0.00019998,2,"2025-01-31T22:50:41.203",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154143,1738363841213,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.213",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154144,1738363841223,"fUST",-500.0,0.00019998,2,"2025-01-31T22:50:41.223",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154145,1738363841232,"fUST",-175.471857,0.00019998,2,"2025-01-31T22:50:41.232",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154146,1738363841242,"fUST",-175.471857,0.00019998,2,"2025-01-31T22:50:41.242",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154147,1738363841251,"fUST",-403.747876,0.00019998,2,"2025-01-31T22:50:41.251",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154148,1738363841261,"fUST",-499.0,0.00019998,2,"2025-01-31T22:50:41.261",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154149,1738363841271,"fUST",-403.747876,0.00019998,2,"2025-01-31T22:50:41.271",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154150,1738363841280,"fUST",-3504.03,0.00019998,2,"2025-01-31T22:50:41.280",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154151,1738363841290,"fUST",-5557.48593152,0.00019998,5,"2025-01-31T22:50:41.290",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154152,1738363841303,"fUST",-16988.07226827,0.00019998,5,"2025-01-31T22:50:41.303",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154153,1738363841313,"fUST",-34177.42157977,0.00019998,5,"2025-01-31T22:50:41.313",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154154,1738363841326,"fUST",-44959.67410476,0.00019998,5,"2025-01-31T22:50:41.326",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154155,1738363841339,"fUST",-7181.72085543,0.00019998,5,"2025-01-31T22:50:41.339",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154186,1738363843374,"fUST",-8952.3449615,0.00019998,5,"2025-01-31T22:50:43.374",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154187,1738363843386,"fUST",-418.07142913,0.00019998,5,"2025-01-31T22:50:43.386",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154190,1738363846301,"fUST",-302.8183302,0.00019769,2,"2025-01-31T22:50:46.301",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154191,1738363846311,"fUST",-276.00909757,0.00019966,4,"2025-01-31T22:50:46.311",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154192,1738363846320,"fUST",-9749.27157047,0.00019998,5,"2025-01-31T22:50:46.320",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154205,1738363862741,"fUST",163.772895,0.00013699,2,"2025-01-31T22:51:02.741",0.00022265,7.83,0.9912283286392226,315825610.8414409]
[351154207,1738364701305,"fUST",174.512952,0.00013973,2,"2025-01-31T23:05:01.305",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154208,1738364826114,"fUST",-2159.9800683,0.00016074,2,"2025-01-31T23:07:06.114",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154209,1738364826137,"fUST",-150.0,0.000164,2,"2025-01-31T23:07:06.137",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154210,1738364826159,"fUST",-500.0,0.0001821,2,"2025-01-31T23:07:06.159",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154211,1738364826180,"fUST",-1840.4840141,0.00018638,2,"2025-01-31T23:07:06.180",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154212,1738364826200,"fUST",-150.0,0.000189,2,"2025-01-31T23:07:06.200",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154213,1738364826222,"fUST",-162.5186571,0.00019178,2,"2025-01-31T23:07:06.222",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154214,1738364826244,"fUST",-300.0,0.00019207,2,"2025-01-31T23:07:06.244",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154215,1738364826265,"fUST",-1264.6894299,0.00019208,2,"2025-01-31T23:07:06.265",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154216,1738364963097,"fUST",-443.94,0.0001821,2,"2025-01-31T23:09:23.097",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154253,1738365032643,"fUST",-56.06,0.0001821,2,"2025-01-31T23:10:32.643",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154254,1738365032652,"fUST",-162.518657,0.00019178,2,"2025-01-31T23:10:32.652",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154255,1738365032662,"fUST",-300.0,0.00019482,2,"2025-01-31T23:10:32.662",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154257,1738365032672,"fUST",-212.18285228,0.00019553,2,"2025-01-31T23:10:32.672",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154259,1738365032684,"fUST",-287.81714772,0.00019553,2,"2025-01-31T23:10:32.684",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154261,1738365032694,"fUST",-500.0,0.00019553,2,"2025-01-31T23:10:32.694",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154263,1738365032706,"fUST",-500.0,0.00019553,2,"2025-01-31T23:10:32.706",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154264,1738365032715,"fUST",-1420.14,0.00019553,2,"2025-01-31T23:10:32.715",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154265,1738365032724,"fUST",-500.0,0.00019553,2,"2025-01-31T23:10:32.724",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154267,1738365032734,"fUST",-500.0,0.00019634,2,"2025-01-31T23:10:32.734",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154269,1738365032744,"fUST",-638.5,0.00019639,7,"2025-01-31T23:10:32.744",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154271,1738365032753,"fUST",-10042.70486373,0.00019667,2,"2025-01-31T23:10:32.753",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154273,1738365032762,"fUST",-500.0,0.00019668,2,"2025-01-31T23:10:32.762",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154275,1738365032771,"fUST",-452.95184451,0.00019668,2,"2025-01-31T23:10:32.771",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154277,1738365032781,"fUST",-500.0,0.00019668,2,"2025-01-31T23:10:32.781",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154279,1738365032791,"fUST",-985.99,0.00019668,2,"2025-01-31T23:10:32.791",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154280,1738365032802,"fUST",-500.0,0.0001968,2,"2025-01-31T23:10:32.802",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154282,1738365032811,"fUST",-500.0,0.0001968,2,"2025-01-31T23:10:32.811",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154283,1738365032821,"fUST",-682.35,0.0001968,2,"2025-01-31T23:10:32.821",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154284,1738365032830,"fUST",-500.0,0.0001968,2,"2025-01-31T23:10:32.830",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154286,1738365032840,"fUST",-500.0,0.0001968,2,"2025-01-31T23:10:32.840",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154287,1738365032849,"fUST",-500.0,0.0001968,2,"2025-01-31T23:10:32.849",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154288,1738365032858,"fUST",-500.0,0.0001968,2,"2025-01-31T23:10:32.858",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154289,1738365032868,"fUST",-500.0,0.0001969,2,"2025-01-31T23:10:32.868",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154290,1738365032878,"fUST",-500.0,0.0001969,2,"2025-01-31T23:10:32.878",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154291,1738365032888,"fUST",-500.0,0.0001969,2,"2025-01-31T23:10:32.888",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154292,1738365032897,"fUST",-1420.14,0.0001969,2,"2025-01-31T23:10:32.897",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154293,1738365032907,"fUST",-500.0,0.0001969,2,"2025-01-31T23:10:32.907",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154294,1738365032916,"fUST",-500.0,0.00019734,2,"2025-01-31T23:10:32.916",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154295,1738365032925,"fUST",-353.77275441,0.00019764,2,"2025-01-31T23:10:32.925",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154296,1738365032935,"fUST",-177.68250393,0.00019765,2,"2025-01-31T23:10:32.935",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154297,1738365032945,"fUST",-500.0,0.00019805,2,"2025-01-31T23:10:32.945",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154298,1738365032954,"fUST",-985.99,0.00019805,2,"2025-01-31T23:10:32.954",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154299,1738365032963,"fUST",-500.0,0.00019817,2,"2025-01-31T23:10:32.963",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154300,1738365032973,"fUST",-500.0,0.00019817,2,"2025-01-31T23:10:32.973",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154301,1738365032983,"fUST",-682.35,0.00019817,2,"2025-01-31T23:10:32.983",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154302,1738365032993,"fUST",-500.0,0.00019817,2,"2025-01-31T23:10:32.993",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154303,1738365033003,"fUST",-500.0,0.00019817,2,"2025-01-31T23:10:33.003",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154304,1738365033012,"fUST",-500.0,0.00019817,2,"2025-01-31T23:10:33.012",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154305,1738365033022,"fUST",-500.0,0.00019827,2,"2025-01-31T23:10:33.022",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154306,1738365033032,"fUST",-1420.14,0.00019827,2,"2025-01-31T23:10:33.032",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154307,1738365033042,"fUST",-500.0,0.00019827,2,"2025-01-31T23:10:33.042",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154308,1738365033054,"fUST",-177.68250391,0.00019834,2,"2025-01-31T23:10:33.054",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154309,1738365033064,"fUST",-500.0,0.00019834,2,"2025-01-31T23:10:33.064",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154310,1738365033074,"fUST",-500.0,0.00019863,2,"2025-01-31T23:10:33.074",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154311,1738365033085,"fUST",-172.967,0.00019864,2,"2025-01-31T23:10:33.085",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154312,1738365033095,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.095",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154313,1738365033105,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.105",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154314,1738365033115,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.115",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154315,1738365033125,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.125",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154316,1738365033134,"fUST",-390.653636,0.00019864,2,"2025-01-31T23:10:33.134",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154317,1738365033144,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.144",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154318,1738365033153,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.153",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154319,1738365033163,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.163",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154320,1738365033172,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.172",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154321,1738365033182,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.182",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154322,1738365033191,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.191",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154323,1738365033201,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.201",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154324,1738365033210,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.210",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154325,1738365033219,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.219",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154326,1738365033229,"fUST",-505.62343607,0.00019864,2,"2025-01-31T23:10:33.229",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154327,1738365033238,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.238",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154328,1738365033247,"fUST",-551.70410005,0.00019864,2,"2025-01-31T23:10:33.247",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154329,1738365033256,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.256",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154330,1738365033266,"fUST",-518.20977362,0.00019864,2,"2025-01-31T23:10:33.266",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154331,1738365033276,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.276",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154332,1738365033286,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.286",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154333,1738365033296,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.296",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154334,1738365033305,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.305",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154335,1738365033315,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.315",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154336,1738365033325,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.325",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154337,1738365033334,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.334",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154338,1738365033345,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.345",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154339,1738365033354,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.354",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154340,1738365033365,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.365",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154341,1738365033374,"fUST",-513.32799164,0.00019864,2,"2025-01-31T23:10:33.374",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154342,1738365033384,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.384",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154343,1738365033394,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.394",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154344,1738365033404,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.404",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154345,1738365033413,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:33.413",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154346,1738365033423,"fUST",-284.75674135,0.00019864,2,"2025-01-31T23:10:33.423",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154368,1738365038413,"fUST",-215.24325865,0.00019864,2,"2025-01-31T23:10:38.413",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154369,1738365038423,"fUST",-47.15716873,0.00019864,2,"2025-01-31T23:10:38.423",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154370,1738365038435,"fUST",-452.84283127,0.00019864,2,"2025-01-31T23:10:38.435",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154371,1738365038445,"fUST",-504.52773476,0.00019864,2,"2025-01-31T23:10:38.445",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154372,1738365038455,"fUST",-349.38210175,0.00019864,2,"2025-01-31T23:10:38.455",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154373,1738365038476,"fUST",-2102.82789825,0.00019864,2,"2025-01-31T23:10:38.476",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154374,1738365038486,"fUST",-1517.45,0.00019864,2,"2025-01-31T23:10:38.486",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154375,1738365038495,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.495",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154376,1738365038504,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.504",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154377,1738365038514,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.514",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154378,1738365038523,"fUST",-501.91863737,0.00019864,2,"2025-01-31T23:10:38.523",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154379,1738365038532,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.532",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154380,1738365038545,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.545",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154381,1738365038555,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.555",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154382,1738365038564,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.564",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154383,1738365038574,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.574",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154385,1738365038584,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.584",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154387,1738365038594,"fUST",-557.34060511,0.00019864,2,"2025-01-31T23:10:38.594",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154389,1738365038603,"fUST",-2011.35730624,0.00019864,2,"2025-01-31T23:10:38.603",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154391,1738365038613,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.613",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154392,1738365038622,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.622",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154393,1738365038631,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.631",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154394,1738365038641,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.641",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154395,1738365038651,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.651",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154396,1738365038660,"fUST",-556.95,0.00019864,2,"2025-01-31T23:10:38.660",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154397,1738365038669,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.669",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154398,1738365038679,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.679",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154399,1738365038688,"fUST",-333.16701566,0.00019864,2,"2025-01-31T23:10:38.688",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154400,1738365038700,"fUST",-166.83298434,0.00019864,2,"2025-01-31T23:10:38.700",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154401,1738365038712,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.712",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154402,1738365038722,"fUST",-42.1891607,0.00019864,2,"2025-01-31T23:10:38.722",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154403,1738365038735,"fUST",-1541.7608393,0.00019864,2,"2025-01-31T23:10:38.735",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154404,1738365038745,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.745",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154405,1738365038756,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.756",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154406,1738365038765,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.765",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154407,1738365038776,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.776",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154408,1738365038787,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.787",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154409,1738365038798,"fUST",-504.78,0.00019864,2,"2025-01-31T23:10:38.798",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154410,1738365038809,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.809",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154411,1738365038819,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.819",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154412,1738365038829,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:38.829",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154413,1738365038839,"fUST",-373.3648304,0.00019864,2,"2025-01-31T23:10:38.839",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154421,1738365040488,"fUST",-126.6351696,0.00019864,2,"2025-01-31T23:10:40.488",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154422,1738365040498,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.498",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154423,1738365040507,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.507",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154424,1738365040517,"fUST",-51.38534684,0.00019864,2,"2025-01-31T23:10:40.517",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154425,1738365040553,"fUST",-448.61465316,0.00019864,2,"2025-01-31T23:10:40.553",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154426,1738365040563,"fUST",-1190.6275024,0.00019864,2,"2025-01-31T23:10:40.563",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154427,1738365040622,"fUST",-346.0403303,0.00019864,2,"2025-01-31T23:10:40.622",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154428,1738365040633,"fUST",-222.0921673,0.00019864,2,"2025-01-31T23:10:40.633",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154429,1738365040643,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.643",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154430,1738365040652,"fUST",-323.37091834,0.00019864,2,"2025-01-31T23:10:40.652",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154431,1738365040661,"fUST",-643.6971089,0.00019864,2,"2025-01-31T23:10:40.661",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154432,1738365040670,"fUST",-1180.11,0.00019864,2,"2025-01-31T23:10:40.670",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154433,1738365040680,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.680",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154434,1738365040689,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.689",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154435,1738365040699,"fUST",-534.13484651,0.00019864,2,"2025-01-31T23:10:40.699",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154436,1738365040711,"fUST",-1994.32,0.00019864,2,"2025-01-31T23:10:40.711",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154437,1738365040721,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.721",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154438,1738365040730,"fUST",-150.42452954,0.00019864,2,"2025-01-31T23:10:40.730",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154439,1738365040740,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.740",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154440,1738365040750,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.750",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154441,1738365040759,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.759",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154442,1738365040769,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.769",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154443,1738365040778,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.778",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154444,1738365040790,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.790",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154445,1738365040800,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.800",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154446,1738365040811,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.811",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154447,1738365040820,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.820",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154448,1738365040830,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.830",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154449,1738365040840,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.840",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154450,1738365040850,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.850",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154451,1738365040860,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.860",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154452,1738365040871,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.871",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154453,1738365040881,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.881",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154454,1738365040893,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.893",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154455,1738365040904,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.904",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154456,1738365040914,"fUST",-529.60561039,0.00019864,2,"2025-01-31T23:10:40.914",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154457,1738365040924,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.924",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154458,1738365040934,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.934",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154459,1738365040943,"fUST",-1014.41,0.00019864,2,"2025-01-31T23:10:40.943",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154460,1738365040953,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.953",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154461,1738365040963,"fUST",-876.78,0.00019864,2,"2025-01-31T23:10:40.963",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154462,1738365040972,"fUST",-516.16,0.00019864,2,"2025-01-31T23:10:40.972",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154463,1738365040982,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.982",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154464,1738365040991,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:40.991",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154465,1738365041001,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:41.001",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154466,1738365041010,"fUST",-578.63,0.00019864,2,"2025-01-31T23:10:41.010",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154467,1738365041019,"fUST",-578.63,0.00019864,2,"2025-01-31T23:10:41.019",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154468,1738365041028,"fUST",-578.63,0.00019864,2,"2025-01-31T23:10:41.028",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154469,1738365041038,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:41.038",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154470,1738365041048,"fUST",-500.0,0.00019864,2,"2025-01-31T23:10:41.048",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154471,1738365041062,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.062",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154472,1738365041073,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.073",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154473,1738365041083,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.083",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154474,1738365041093,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.093",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154475,1738365041105,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.105",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154476,1738365041115,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.115",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154477,1738365041124,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.124",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154478,1738365041134,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.134",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154479,1738365041143,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.143",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154480,1738365041152,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.152",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154481,1738365041161,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.161",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154482,1738365041170,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.170",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154483,1738365041179,"fUST",-168.16974547,0.00019865,2,"2025-01-31T23:10:41.179",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154484,1738365041189,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.189",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154485,1738365041200,"fUST",-379.17032955,0.00019865,2,"2025-01-31T23:10:41.200",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154486,1738365041210,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.210",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154487,1738365041219,"fUST",-500.58115671,0.00019865,2,"2025-01-31T23:10:41.219",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154488,1738365041229,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.229",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154489,1738365041238,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.238",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154490,1738365041248,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.248",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154491,1738365041258,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.258",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154492,1738365041267,"fUST",-468.22641138,0.00019865,2,"2025-01-31T23:10:41.267",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154493,1738365041276,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.276",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154494,1738365041285,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.285",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154495,1738365041295,"fUST",-598.26,0.00019865,2,"2025-01-31T23:10:41.295",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154496,1738365041306,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.306",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154497,1738365041318,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.318",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154498,1738365041327,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.327",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154499,1738365041336,"fUST",-5202.16,0.00019865,2,"2025-01-31T23:10:41.336",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154500,1738365041345,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.345",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154501,1738365041355,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.355",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154502,1738365041364,"fUST",-380.75862,0.00019865,2,"2025-01-31T23:10:41.364",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154503,1738365041373,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.373",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154504,1738365041382,"fUST",-380.75862,0.00019865,2,"2025-01-31T23:10:41.382",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154505,1738365041392,"fUST",-499.0,0.00019865,2,"2025-01-31T23:10:41.392",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154506,1738365041402,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.402",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154507,1738365041411,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.411",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154508,1738365041420,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.420",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154509,1738365041429,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.429",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154510,1738365041439,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.439",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154511,1738365041449,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.449",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154512,1738365041458,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.458",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154513,1738365041467,"fUST",-3967.68,0.00019865,2,"2025-01-31T23:10:41.467",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154514,1738365041477,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.477",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154515,1738365041487,"fUST",-255.444004,0.00019865,2,"2025-01-31T23:10:41.487",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154516,1738365041496,"fUST",-363.187827,0.00019865,2,"2025-01-31T23:10:41.496",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154517,1738365041505,"fUST",-363.187827,0.00019865,2,"2025-01-31T23:10:41.505",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154518,1738365041515,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.515",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154519,1738365041525,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.525",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154520,1738365041535,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.535",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154521,1738365041544,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.544",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154522,1738365041554,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.554",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154523,1738365041566,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.566",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154524,1738365041576,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.576",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154525,1738365041585,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.585",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154526,1738365041595,"fUST",-343.508869,0.00019865,2,"2025-01-31T23:10:41.595",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154527,1738365041604,"fUST",-343.508869,0.00019865,2,"2025-01-31T23:10:41.604",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154528,1738365041613,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.613",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154529,1738365041623,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.623",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154530,1738365041632,"fUST",-500.0,0.00019865,2,"2025-01-31T23:10:41.632",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154531,1738365041642,"fUST",-578.63,0.00019865,2,"2025-01-31T23:10:41.642",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154532,1738365041651,"fUST",-578.63,0.00019865,2,"2025-01-31T23:10:41.651",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154533,1738365041660,"fUST",-151.0,0.00019865,2,"2025-01-31T23:10:41.660",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154534,1738365041669,"fUST",-201.428535,0.00019865,2,"2025-01-31T23:10:41.669",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154535,1738365041679,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.679",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154536,1738365041688,"fUST",-500.0,0.00019866,7,"2025-01-31T23:10:41.688",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154537,1738365041699,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.699",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154538,1738365041709,"fUST",-460.53525424,0.00019866,2,"2025-01-31T23:10:41.709",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154539,1738365041719,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.719",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154540,1738365041729,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.729",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154541,1738365041739,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.739",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154542,1738365041747,"fUST",-226.71394419,0.00019866,2,"2025-01-31T23:10:41.747",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154543,1738365041757,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.757",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154544,1738365041766,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.766",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154545,1738365041778,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.778",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154546,1738365041788,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.788",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154547,1738365041798,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:41.798",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154548,1738365041809,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.809",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154549,1738365041819,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.819",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154550,1738365041828,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.828",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154551,1738365041838,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.838",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154552,1738365041848,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.848",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154553,1738365041858,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.858",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154554,1738365041869,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.869",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154555,1738365041878,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:41.878",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154556,1738365041887,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:41.887",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154557,1738365041897,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.897",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154558,1738365041907,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.907",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154559,1738365041916,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:41.916",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154560,1738365041926,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.926",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154561,1738365041935,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.935",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154562,1738365041945,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:41.945",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154563,1738365041955,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:41.955",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154564,1738365041964,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.964",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154565,1738365041974,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.974",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154566,1738365041983,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.983",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154567,1738365041992,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:41.992",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154568,1738365042002,"fUST",-721.500882,0.00019866,2,"2025-01-31T23:10:42.002",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154569,1738365042012,"fUST",-721.500882,0.00019866,2,"2025-01-31T23:10:42.012",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154570,1738365042021,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.021",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154571,1738365042031,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.031",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154572,1738365042040,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.040",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154573,1738365042050,"fUST",-486.91169362,0.00019866,2,"2025-01-31T23:10:42.050",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154574,1738365042061,"fUST",-208.835011,0.00019866,2,"2025-01-31T23:10:42.061",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154575,1738365042071,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.071",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154576,1738365042080,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.080",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154577,1738365042089,"fUST",-507.66367035,0.00019866,2,"2025-01-31T23:10:42.089",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154578,1738365042098,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.098",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154579,1738365042108,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.108",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154580,1738365042117,"fUST",-272.79474,0.00019866,2,"2025-01-31T23:10:42.117",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154581,1738365042126,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.126",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154582,1738365042135,"fUST",-177.478866,0.00019866,2,"2025-01-31T23:10:42.135",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154583,1738365042144,"fUST",-152.499423,0.00019866,2,"2025-01-31T23:10:42.144",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154584,1738365042154,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.154",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154585,1738365042163,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.163",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154586,1738365042173,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.173",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154587,1738365042182,"fUST",-177.478866,0.00019866,2,"2025-01-31T23:10:42.182",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154588,1738365042191,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.191",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154589,1738365042200,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.200",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154590,1738365042210,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.210",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154591,1738365042219,"fUST",-282.96111035,0.00019866,2,"2025-01-31T23:10:42.219",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154592,1738365042228,"fUST",-211.666978,0.00019866,2,"2025-01-31T23:10:42.228",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154593,1738365042237,"fUST",-211.666978,0.00019866,2,"2025-01-31T23:10:42.237",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154594,1738365042246,"fUST",-530.4055608,0.00019866,2,"2025-01-31T23:10:42.246",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154595,1738365042255,"fUST",-380.75862,0.00019866,2,"2025-01-31T23:10:42.255",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154596,1738365042265,"fUST",-380.75862,0.00019866,2,"2025-01-31T23:10:42.265",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154597,1738365042274,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.274",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154598,1738365042283,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.283",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154599,1738365042292,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.292",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154600,1738365042301,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.301",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154601,1738365042425,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.425",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154602,1738365042436,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.436",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154603,1738365042445,"fUST",-363.187827,0.00019866,2,"2025-01-31T23:10:42.445",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154604,1738365042454,"fUST",-363.187827,0.00019866,2,"2025-01-31T23:10:42.454",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154605,1738365042464,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.464",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154606,1738365042473,"fUST",-537.50137355,0.00019866,2,"2025-01-31T23:10:42.473",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154607,1738365042482,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.482",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154608,1738365042492,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.492",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154609,1738365042501,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.501",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154610,1738365042510,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.510",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154611,1738365042520,"fUST",-500.0,0.00019866,2,"2025-01-31T23:10:42.520",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154612,1738365042529,"fUST",-343.508869,0.00019866,2,"2025-01-31T23:10:42.529",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154613,1738365042538,"fUST",-343.508869,0.00019866,2,"2025-01-31T23:10:42.538",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154614,1738365042548,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.548",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154615,1738365042557,"fUST",-578.63,0.00019866,2,"2025-01-31T23:10:42.557",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154616,1738365042566,"fUST",-151.0,0.00019866,2,"2025-01-31T23:10:42.566",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154617,1738365042575,"fUST",-285.435621,0.00019867,2,"2025-01-31T23:10:42.575",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154618,1738365042584,"fUST",-285.435621,0.00019867,2,"2025-01-31T23:10:42.584",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154619,1738365042594,"fUST",-151.0,0.00019867,2,"2025-01-31T23:10:42.594",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154620,1738365042603,"fUST",-211.666978,0.00019867,2,"2025-01-31T23:10:42.603",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154621,1738365042613,"fUST",-211.666978,0.00019867,2,"2025-01-31T23:10:42.613",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154622,1738365042622,"fUST",-500.0,0.00019868,2,"2025-01-31T23:10:42.622",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154623,1738365042632,"fUST",-391.38939893,0.000199,2,"2025-01-31T23:10:42.632",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154624,1738365042642,"fUST",-177.68250391,0.00019903,2,"2025-01-31T23:10:42.642",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154625,1738365042651,"fUST",-500.0,0.00019934,2,"2025-01-31T23:10:42.651",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154626,1738365042660,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.660",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154627,1738365042669,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.669",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154628,1738365042678,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.678",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154629,1738365042688,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.688",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154630,1738365042698,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.698",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154631,1738365042709,"fUST",-721.500882,0.00019941,2,"2025-01-31T23:10:42.709",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154632,1738365042718,"fUST",-721.500882,0.00019941,2,"2025-01-31T23:10:42.718",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154633,1738365042727,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.727",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154634,1738365042736,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.736",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154635,1738365042746,"fUST",-177.478866,0.00019941,2,"2025-01-31T23:10:42.746",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154636,1738365042756,"fUST",-151.0,0.00019941,2,"2025-01-31T23:10:42.756",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154637,1738365042765,"fUST",-177.478866,0.00019941,2,"2025-01-31T23:10:42.765",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154638,1738365042775,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.775",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154639,1738365042785,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.785",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154640,1738365042795,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.795",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154641,1738365042804,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.804",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154642,1738365042814,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.814",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154643,1738365042824,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.824",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154644,1738365042833,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.833",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154645,1738365042843,"fUST",-266.322498,0.00019942,2,"2025-01-31T23:10:42.843",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154646,1738365042852,"fUST",-295.554062,0.00019942,2,"2025-01-31T23:10:42.852",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154647,1738365042862,"fUST",-295.554062,0.00019942,2,"2025-01-31T23:10:42.862",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154648,1738365042871,"fUST",-151.0,0.00019942,2,"2025-01-31T23:10:42.871",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154649,1738365042881,"fUST",-500.0,0.00019942,2,"2025-01-31T23:10:42.881",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154650,1738365042890,"fUST",-985.99,0.00019942,2,"2025-01-31T23:10:42.890",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154651,1738365042899,"fUST",-153.793,0.0001995,2,"2025-01-31T23:10:42.899",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154652,1738365042908,"fUST",-500.0,0.00019954,2,"2025-01-31T23:10:42.908",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154653,1738365042918,"fUST",-682.35,0.00019954,2,"2025-01-31T23:10:42.918",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154655,1738365042927,"fUST",-497.84704338,0.00019954,2,"2025-01-31T23:10:42.927",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154656,1738365042937,"fUST",-416.97,0.00019954,2,"2025-01-31T23:10:42.937",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154658,1738365042946,"fUST",-500.0,0.00019954,2,"2025-01-31T23:10:42.946",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154660,1738365042955,"fUST",-500.0,0.00019964,2,"2025-01-31T23:10:42.955",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154662,1738365042965,"fUST",-1420.14,0.00019964,2,"2025-01-31T23:10:42.965",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154664,1738365042974,"fUST",-500.0,0.00019964,2,"2025-01-31T23:10:42.974",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154666,1738365042985,"fUST",-177.68250391,0.00019971,2,"2025-01-31T23:10:42.985",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154668,1738365042994,"fUST",-187.782354,0.00019997,2,"2025-01-31T23:10:42.994",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154670,1738365043002,"fUST",-151.0,0.00019997,2,"2025-01-31T23:10:43.002",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154673,1738365043012,"fUST",-363.187827,0.00019997,2,"2025-01-31T23:10:43.012",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154676,1738365043022,"fUST",-363.187827,0.00019997,2,"2025-01-31T23:10:43.022",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154679,1738365043031,"fUST",-151.0,0.00019997,2,"2025-01-31T23:10:43.031",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154682,1738365043040,"fUST",-151.0,0.00019997,2,"2025-01-31T23:10:43.040",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154685,1738365043050,"fUST",-500.0,0.00019997,2,"2025-01-31T23:10:43.050",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154687,1738365043059,"fUST",-343.508869,0.00019997,2,"2025-01-31T23:10:43.059",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154689,1738365043069,"fUST",-343.508869,0.00019997,2,"2025-01-31T23:10:43.069",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154691,1738365043078,"fUST",-296.766994,0.00019997,2,"2025-01-31T23:10:43.078",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154693,1738365043087,"fUST",-151.0,0.00019997,2,"2025-01-31T23:10:43.087",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154695,1738365043097,"fUST",-151.0,0.00019998,2,"2025-01-31T23:10:43.097",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154696,1738365043106,"fUST",-151.0,0.00019998,2,"2025-01-31T23:10:43.106",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154698,1738365043116,"fUST",-303.575464,0.00019998,2,"2025-01-31T23:10:43.116",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154700,1738365043125,"fUST",-303.575464,0.00019998,2,"2025-01-31T23:10:43.125",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154702,1738365043135,"fUST",-380.75862,0.00019998,2,"2025-01-31T23:10:43.135",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154704,1738365043144,"fUST",-380.75862,0.00019998,2,"2025-01-31T23:10:43.144",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154707,1738365043153,"fUST",-151.0,0.00019998,2,"2025-01-31T23:10:43.153",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154710,1738365043163,"fUST",-151.0,0.00019998,2,"2025-01-31T23:10:43.163",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154712,1738365043172,"fUST",-151.0,0.00019998,2,"2025-01-31T23:10:43.172",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154715,1738365043183,"fUST",-151.0,0.00019998,2,"2025-01-31T23:10:43.183",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154717,1738365043192,"fUST",-158.564945,0.00019998,2,"2025-01-31T23:10:43.192",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154719,1738365043202,"fUST",-578.63,0.00019998,2,"2025-01-31T23:10:43.202",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154720,1738365043211,"fUST",-151.0,0.00019999,2,"2025-01-31T23:10:43.211",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154722,1738365043220,"fUST",-151.0,0.00019999,2,"2025-01-31T23:10:43.220",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154723,1738365043230,"fUST",-151.0,0.00019999,2,"2025-01-31T23:10:43.230",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154724,1738365043240,"fUST",-500.0,0.00019999,2,"2025-01-31T23:10:43.240",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154725,1738365043249,"fUST",-160.0,0.0002,2,"2025-01-31T23:10:43.249",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154727,1738365043259,"fUST",-830.3,0.0002,2,"2025-01-31T23:10:43.259",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154728,1738365043268,"fUST",-1500.0,0.0002,2,"2025-01-31T23:10:43.268",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154729,1738365043277,"fUST",-500.0,0.0002,7,"2025-01-31T23:10:43.277",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154730,1738365043287,"fUST",-351.96,0.0002,7,"2025-01-31T23:10:43.287",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154731,1738365043296,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.296",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154732,1738365043306,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.306",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154734,1738365043315,"fUST",-12696.0,0.0002,2,"2025-01-31T23:10:43.315",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154735,1738365043324,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.324",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154737,1738365043334,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.334",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154738,1738365043343,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.343",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154739,1738365043352,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.352",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154740,1738365043362,"fUST",-721.500882,0.0002,2,"2025-01-31T23:10:43.362",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154742,1738365043371,"fUST",-721.500882,0.0002,2,"2025-01-31T23:10:43.371",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154743,1738365043380,"fUST",-316.0,0.0002,8,"2025-01-31T23:10:43.380",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154744,1738365043390,"fUST",-500.0,0.0002,2,"2025-01-31T23:10:43.390",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154745,1738365043399,"fUST",-235.51157637,0.0002,2,"2025-01-31T23:10:43.399",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154746,1738365043409,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.409",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154747,1738365043418,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.418",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154748,1738365043428,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.428",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154749,1738365043437,"fUST",-177.478866,0.0002,2,"2025-01-31T23:10:43.437",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154750,1738365043448,"fUST",-151.0,0.0002,2,"2025-01-31T23:10:43.448",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154751,1738365043458,"fUST",-177.478866,0.0002,2,"2025-01-31T23:10:43.458",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154752,1738365043468,"fUST",-211.666978,0.0002,2,"2025-01-31T23:10:43.468",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154753,1738365043478,"fUST",-211.666978,0.0002,2,"2025-01-31T23:10:43.478",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154754,1738365043487,"fUST",-285.435621,0.00020001,2,"2025-01-31T23:10:43.487",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154755,1738365043496,"fUST",-285.435621,0.00020001,2,"2025-01-31T23:10:43.496",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154756,1738365043506,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.506",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154757,1738365043515,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.515",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154758,1738365043525,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.525",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154759,1738365043535,"fUST",-501.66271649,0.00020001,2,"2025-01-31T23:10:43.535",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154760,1738365043544,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.544",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154761,1738365043553,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.553",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154762,1738365043563,"fUST",-510.08297674,0.00020001,2,"2025-01-31T23:10:43.563",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154763,1738365043573,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.573",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154764,1738365043582,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.582",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154766,1738365043591,"fUST",-403.30161415,0.00020001,2,"2025-01-31T23:10:43.591",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154767,1738365043601,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.601",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154768,1738365043610,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.610",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154769,1738365043620,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.620",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154770,1738365043629,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.629",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154771,1738365043639,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.639",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154772,1738365043648,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.648",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154773,1738365043657,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.657",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154774,1738365043667,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.667",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154775,1738365043676,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.676",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154776,1738365043685,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.685",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154777,1738365043696,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.696",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154778,1738365043712,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.712",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154779,1738365043722,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.722",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154780,1738365043731,"fUST",-380.75862,0.00020001,2,"2025-01-31T23:10:43.731",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154781,1738365043740,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.740",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154782,1738365043751,"fUST",-380.75862,0.00020001,2,"2025-01-31T23:10:43.751",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154783,1738365043760,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.760",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154784,1738365043769,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.769",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154785,1738365043779,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.779",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154786,1738365043789,"fUST",-2452.21,0.00020001,2,"2025-01-31T23:10:43.789",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154787,1738365043799,"fUST",-1517.45,0.00020001,2,"2025-01-31T23:10:43.799",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154788,1738365043808,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.808",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154789,1738365043817,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.817",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154790,1738365043826,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.826",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154791,1738365043836,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.836",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154792,1738365043845,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.845",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154793,1738365043854,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.854",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154794,1738365043863,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.863",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154795,1738365043873,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.873",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154796,1738365043883,"fUST",-489.9791227,0.00020001,2,"2025-01-31T23:10:43.883",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154797,1738365043893,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.893",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154798,1738365043902,"fUST",-363.187827,0.00020001,2,"2025-01-31T23:10:43.902",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154799,1738365043912,"fUST",-363.187827,0.00020001,2,"2025-01-31T23:10:43.912",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154800,1738365043921,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.921",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154801,1738365043930,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.930",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154802,1738365043939,"fUST",-363.187827,0.00020001,2,"2025-01-31T23:10:43.939",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154803,1738365043949,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.949",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154804,1738365043958,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:43.958",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154805,1738365043967,"fUST",-363.187827,0.00020001,2,"2025-01-31T23:10:43.967",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154806,1738365043977,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.977",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154807,1738365043986,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:43.986",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154808,1738365043995,"fUST",-556.95,0.00020001,2,"2025-01-31T23:10:43.995",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154809,1738365044005,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.005",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154810,1738365044014,"fUST",-266.11,0.00020001,2,"2025-01-31T23:10:44.014",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154811,1738365044024,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.024",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154812,1738365044032,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.032",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154813,1738365044042,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.042",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154814,1738365044051,"fUST",-1583.95,0.00020001,2,"2025-01-31T23:10:44.051",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154815,1738365044061,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.061",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154816,1738365044070,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.070",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154817,1738365044080,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.080",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154818,1738365044089,"fUST",-504.78,0.00020001,2,"2025-01-31T23:10:44.089",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154819,1738365044099,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.099",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154820,1738365044108,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.108",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154821,1738365044117,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.117",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154822,1738365044127,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.127",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154823,1738365044136,"fUST",-1758.76,0.00020001,2,"2025-01-31T23:10:44.136",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154824,1738365044145,"fUST",-1180.11,0.00020001,2,"2025-01-31T23:10:44.145",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154825,1738365044155,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.155",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154826,1738365044165,"fUST",-1994.32,0.00020001,2,"2025-01-31T23:10:44.165",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154827,1738365044175,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.175",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154828,1738365044185,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.185",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154829,1738365044195,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:44.195",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154830,1738365044204,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:44.204",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154831,1738365044214,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.214",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154832,1738365044224,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.224",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154833,1738365044234,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.234",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154834,1738365044245,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.245",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154835,1738365044255,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.255",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154836,1738365044265,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.265",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154837,1738365044274,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.274",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154838,1738365044283,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.283",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154839,1738365044293,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.293",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154840,1738365044302,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.302",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154841,1738365044313,"fUST",-350.0,0.00020001,2,"2025-01-31T23:10:44.313",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154842,1738365044322,"fUST",-343.508869,0.00020001,2,"2025-01-31T23:10:44.322",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154843,1738365044331,"fUST",-343.508869,0.00020001,2,"2025-01-31T23:10:44.331",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154844,1738365044341,"fUST",-1014.41,0.00020001,2,"2025-01-31T23:10:44.341",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154845,1738365044350,"fUST",-645.25699983,0.00020001,2,"2025-01-31T23:10:44.350",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154846,1738365044361,"fUST",-343.508869,0.00020001,2,"2025-01-31T23:10:44.361",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154847,1738365044370,"fUST",-343.508869,0.00020001,2,"2025-01-31T23:10:44.370",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154848,1738365044380,"fUST",-876.78,0.00020001,2,"2025-01-31T23:10:44.380",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154849,1738365044390,"fUST",-516.16,0.00020001,2,"2025-01-31T23:10:44.390",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154850,1738365044399,"fUST",-500.0,0.00020001,2,"2025-01-31T23:10:44.399",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154851,1738365044409,"fUST",-578.63,0.00020001,2,"2025-01-31T23:10:44.409",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154852,1738365044418,"fUST",-578.63,0.00020001,2,"2025-01-31T23:10:44.418",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154853,1738365044428,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:44.428",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154854,1738365044437,"fUST",-151.0,0.00020001,2,"2025-01-31T23:10:44.437",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154855,1738365044447,"fUST",-11272.7790999,0.00020001,5,"2025-01-31T23:10:44.447",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154856,1738365044457,"fUST",-88970.7488301,0.00020002,5,"2025-01-31T23:10:44.457",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154857,1738365044466,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.466",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154858,1738365044476,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.476",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154859,1738365044485,"fUST",-303.575464,0.00020002,2,"2025-01-31T23:10:44.485",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154860,1738365044495,"fUST",-303.575464,0.00020002,2,"2025-01-31T23:10:44.495",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154861,1738365044504,"fUST",-303.575464,0.00020002,2,"2025-01-31T23:10:44.504",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154862,1738365044514,"fUST",-303.575464,0.00020002,2,"2025-01-31T23:10:44.514",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154863,1738365044524,"fUST",-285.435621,0.00020002,2,"2025-01-31T23:10:44.524",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154864,1738365044533,"fUST",-285.435621,0.00020002,2,"2025-01-31T23:10:44.533",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154865,1738365044543,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.543",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154866,1738365044552,"fUST",-176.222839,0.00020002,2,"2025-01-31T23:10:44.552",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154867,1738365044562,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.562",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154868,1738365044571,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.571",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154869,1738365044581,"fUST",-167.226135,0.00020002,2,"2025-01-31T23:10:44.581",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154870,1738365044591,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.591",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154871,1738365044600,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.600",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154872,1738365044609,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.609",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154873,1738365044619,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.619",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154874,1738365044628,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.628",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154875,1738365044638,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.638",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154876,1738365044647,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.647",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154877,1738365044656,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.656",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154878,1738365044665,"fUST",-558.47290326,0.00020002,2,"2025-01-31T23:10:44.665",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154879,1738365044675,"fUST",-295.554062,0.00020002,2,"2025-01-31T23:10:44.675",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154880,1738365044684,"fUST",-295.554062,0.00020002,2,"2025-01-31T23:10:44.684",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154881,1738365044694,"fUST",-295.554062,0.00020002,2,"2025-01-31T23:10:44.694",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154882,1738365044708,"fUST",-295.554062,0.00020002,2,"2025-01-31T23:10:44.708",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154883,1738365044717,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.717",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154884,1738365044727,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.727",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154885,1738365044737,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.737",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154886,1738365044747,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.747",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154887,1738365044756,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.756",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154888,1738365044765,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.765",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154889,1738365044870,"fUST",-545.83214331,0.00020002,2,"2025-01-31T23:10:44.870",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154890,1738365044880,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.880",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154891,1738365044889,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.889",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154892,1738365044898,"fUST",-602.52222011,0.00020002,2,"2025-01-31T23:10:44.898",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154893,1738365044907,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.907",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154894,1738365044917,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.917",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154895,1738365044926,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.926",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154896,1738365044935,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.935",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154897,1738365044945,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.945",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154898,1738365044954,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.954",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154899,1738365044964,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.964",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154900,1738365044973,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.973",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154901,1738365044983,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:44.983",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154902,1738365044992,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:44.992",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154903,1738365045001,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.001",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154904,1738365045011,"fUST",-721.500882,0.00020002,2,"2025-01-31T23:10:45.011",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154905,1738365045020,"fUST",-721.500882,0.00020002,2,"2025-01-31T23:10:45.020",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154906,1738365045029,"fUST",-721.500882,0.00020002,2,"2025-01-31T23:10:45.029",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154907,1738365045039,"fUST",-721.500882,0.00020002,2,"2025-01-31T23:10:45.039",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154908,1738365045048,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.048",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154909,1738365045057,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.057",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154910,1738365045066,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.066",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154911,1738365045075,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.075",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154912,1738365045084,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.084",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154913,1738365045094,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.094",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154914,1738365045103,"fUST",-153.340492,0.00020002,2,"2025-01-31T23:10:45.103",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154915,1738365045112,"fUST",-177.478866,0.00020002,2,"2025-01-31T23:10:45.112",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154916,1738365045122,"fUST",-177.478866,0.00020002,2,"2025-01-31T23:10:45.122",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154917,1738365045131,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.131",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154918,1738365045141,"fUST",-151.0,0.00020002,2,"2025-01-31T23:10:45.141",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154919,1738365045151,"fUST",-177.478866,0.00020002,2,"2025-01-31T23:10:45.151",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154920,1738365045160,"fUST",-177.478866,0.00020002,2,"2025-01-31T23:10:45.160",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154921,1738365045170,"fUST",-500.0,0.00020002,2,"2025-01-31T23:10:45.170",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154922,1738365045179,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.179",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154923,1738365045188,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.188",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154924,1738365045197,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.197",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154925,1738365045206,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.206",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154926,1738365045215,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.215",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154927,1738365045225,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.225",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154928,1738365045234,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.234",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154929,1738365045243,"fUST",-211.666978,0.00020002,2,"2025-01-31T23:10:45.243",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154930,1738365045252,"fUST",-598.69910616,0.00020002,2,"2025-01-31T23:10:45.252",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154931,1738365045292,"fUST",-205.924058,0.00019865,2,"2025-01-31T23:10:45.292",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154932,1738365045302,"fUST",-205.924058,0.00019866,2,"2025-01-31T23:10:45.302",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154933,1738365045313,"fUST",-40.264117,0.00020002,2,"2025-01-31T23:10:45.313",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154934,1738365045329,"fUST",-205.924058,0.00019997,2,"2025-01-31T23:10:45.329",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154935,1738365045340,"fUST",-4563.19677684,0.00020002,2,"2025-01-31T23:10:45.340",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154936,1738365045350,"fUST",-470.78302992,0.00020002,2,"2025-01-31T23:10:45.350",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154951,1738365843729,"fUST",173.939881,0.00013973,2,"2025-01-31T23:24:03.729",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154952,1738365955096,"fUST",-297.73412875,0.00016291,2,"2025-01-31T23:25:55.096",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154956,1738366098511,"fUST",4612.84909114,0.000125,2,"2025-01-31T23:28:18.511",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154957,1738366151105,"fUST",-202.26587125,0.00016291,2,"2025-01-31T23:29:11.105",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154958,1738366151125,"fUST",-168.40112006,0.00017048,2,"2025-01-31T23:29:11.125",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154959,1738366151149,"fUST",-168.40112004,0.00017128,2,"2025-01-31T23:29:11.149",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154960,1738366151169,"fUST",-500.0,0.00017148,2,"2025-01-31T23:29:11.169",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154961,1738366151191,"fUST",-168.40112004,0.00017209,2,"2025-01-31T23:29:11.191",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154962,1738366151212,"fUST",-168.40112004,0.00017289,2,"2025-01-31T23:29:11.212",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154963,1738366151233,"fUST",-168.40112004,0.0001737,2,"2025-01-31T23:29:11.233",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154964,1738366151253,"fUST",-168.40112004,0.0001745,2,"2025-01-31T23:29:11.253",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154965,1738366151283,"fUST",-239.502619,0.0001755,2,"2025-01-31T23:29:11.283",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154966,1738366151308,"fUST",-300.0,0.00017699,2,"2025-01-31T23:29:11.308",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154967,1738366151330,"fUST",-14338.9018362,0.000177,2,"2025-01-31T23:29:11.330",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154968,1738366151350,"fUST",-6007.72111946,0.00018,7,"2025-01-31T23:29:11.350",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154969,1738366151371,"fUST",-500.0,0.00018051,2,"2025-01-31T23:29:11.371",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154970,1738366151394,"fUST",-500.0,0.0001821,2,"2025-01-31T23:29:11.394",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351154971,1738366151419,"fUST",-2218.36117213,0.00018585,2,"2025-01-31T23:29:11.419",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155053,1738366232976,"fUST",-500.0,0.0001821,2,"2025-01-31T23:30:32.976",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155055,1738366232986,"fUST",-530.05106507,0.00018585,2,"2025-01-31T23:30:32.986",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155057,1738366232995,"fUST",-150.0,0.000189,2,"2025-01-31T23:30:32.995",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155059,1738366233004,"fUST",-500.0,0.00018953,2,"2025-01-31T23:30:33.004",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155060,1738366233013,"fUST",-2268.5928978,0.00019,4,"2025-01-31T23:30:33.013",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155062,1738366233022,"fUST",-153.515,0.0001926,2,"2025-01-31T23:30:33.022",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155064,1738366233032,"fUST",-354.392988,0.00019452,2,"2025-01-31T23:30:33.032",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155066,1738366233041,"fUST",-354.392988,0.00019452,2,"2025-01-31T23:30:33.041",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155068,1738366233050,"fUST",-353.963469,0.00019452,2,"2025-01-31T23:30:33.050",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155070,1738366233059,"fUST",-300.0,0.00019499,2,"2025-01-31T23:30:33.059",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155085,1738366233188,"fUST",-10415.01468257,0.000195,2,"2025-01-31T23:30:33.188",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155088,1738366233208,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.208",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155090,1738366233217,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.217",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155092,1738366233227,"fUST",-649.75,0.00019551,2,"2025-01-31T23:30:33.227",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155094,1738366233236,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.236",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155096,1738366233246,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.246",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155098,1738366233255,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.255",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155100,1738366233264,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.264",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155102,1738366233273,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.273",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155104,1738366233282,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:33.282",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155106,1738366233291,"fUST",-1271.56,0.00019551,2,"2025-01-31T23:30:33.291",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155108,1738366233300,"fUST",-172.46,0.00019552,2,"2025-01-31T23:30:33.300",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155110,1738366233309,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.309",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155113,1738366233318,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.318",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155116,1738366233339,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.339",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155118,1738366233349,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.349",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155120,1738366233359,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.359",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155122,1738366233369,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.369",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155124,1738366233379,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.379",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155126,1738366233389,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.389",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155128,1738366233399,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.399",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155130,1738366233409,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.409",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155132,1738366233421,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.421",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155135,1738366233431,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.431",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155137,1738366233441,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.441",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155139,1738366233451,"fUST",-2341.67,0.00019552,2,"2025-01-31T23:30:33.451",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155141,1738366233460,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.460",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155143,1738366233470,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.470",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155145,1738366233480,"fUST",-1390.99,0.00019552,2,"2025-01-31T23:30:33.480",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155147,1738366233490,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.490",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155149,1738366233502,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.502",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155151,1738366233512,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.512",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155154,1738366233522,"fUST",-1543.52,0.00019552,2,"2025-01-31T23:30:33.522",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155155,1738366233532,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.532",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155157,1738366233542,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.542",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155158,1738366233551,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.551",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155160,1738366233561,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.561",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155161,1738366233570,"fUST",-506.98,0.00019552,2,"2025-01-31T23:30:33.570",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155163,1738366233580,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.580",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155165,1738366233590,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.590",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155167,1738366233599,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.599",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155168,1738366233609,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.609",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155170,1738366233619,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.619",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155171,1738366233628,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.628",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155172,1738366233639,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.639",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155173,1738366233648,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.648",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155174,1738366233657,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.657",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155175,1738366233668,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.668",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155176,1738366233677,"fUST",-1143.95,0.00019552,2,"2025-01-31T23:30:33.677",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155177,1738366233687,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.687",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155178,1738366233697,"fUST",-1923.6,0.00019552,2,"2025-01-31T23:30:33.697",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155179,1738366233706,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.706",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155180,1738366233716,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.716",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155181,1738366233726,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.726",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155182,1738366233735,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.735",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155183,1738366233744,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.744",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155184,1738366233760,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.760",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155185,1738366233769,"fUST",-986.15,0.00019552,2,"2025-01-31T23:30:33.769",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155186,1738366233780,"fUST",-1018.21,0.00019552,2,"2025-01-31T23:30:33.780",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155187,1738366233790,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.790",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155188,1738366233799,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.799",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155189,1738366233809,"fUST",-516.54,0.00019552,2,"2025-01-31T23:30:33.809",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155190,1738366233818,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.818",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155191,1738366233828,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.828",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155192,1738366233838,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.838",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155193,1738366233848,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.848",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155194,1738366233858,"fUST",-500.0,0.00019552,2,"2025-01-31T23:30:33.858",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155195,1738366233867,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.867",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155196,1738366233877,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.877",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155197,1738366233886,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.886",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155198,1738366233896,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.896",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155199,1738366233905,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.905",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155200,1738366233915,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.915",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155201,1738366233926,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.926",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155202,1738366233935,"fUST",-225.11849666,0.00019553,2,"2025-01-31T23:30:33.935",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155203,1738366233945,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.945",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155204,1738366233955,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.955",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155205,1738366233964,"fUST",-5090.64,0.00019553,2,"2025-01-31T23:30:33.964",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155206,1738366233973,"fUST",-500.0,0.00019553,2,"2025-01-31T23:30:33.973",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155207,1738366233983,"fUST",-176.36598545,0.00019589,2,"2025-01-31T23:30:33.983",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155208,1738366233992,"fUST",-500.0,0.00019678,2,"2025-01-31T23:30:33.992",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155209,1738366234001,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.001",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155210,1738366234011,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.011",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155211,1738366234020,"fUST",-527.83828862,0.00019679,2,"2025-01-31T23:30:34.020",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155212,1738366234030,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.030",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155213,1738366234040,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.040",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155214,1738366234049,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.049",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155215,1738366234059,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.059",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155216,1738366234069,"fUST",-554.51,0.00019679,2,"2025-01-31T23:30:34.069",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155217,1738366234078,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.078",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155218,1738366234092,"fUST",-533.80964002,0.00019679,2,"2025-01-31T23:30:34.092",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155219,1738366234101,"fUST",-912.91,0.00019679,2,"2025-01-31T23:30:34.101",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155220,1738366234111,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.111",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155221,1738366234120,"fUST",-3970.6,0.00019679,2,"2025-01-31T23:30:34.120",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155222,1738366234129,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.129",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155223,1738366234138,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.138",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155224,1738366234149,"fUST",-175.49,0.00019679,2,"2025-01-31T23:30:34.149",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155225,1738366234162,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.162",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155226,1738366234172,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.172",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155227,1738366234181,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.181",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155228,1738366234190,"fUST",-862.82,0.00019679,2,"2025-01-31T23:30:34.190",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155229,1738366234200,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.200",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155230,1738366234210,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.210",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155231,1738366234222,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.222",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155232,1738366234232,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.232",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155233,1738366234241,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.241",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155234,1738366234251,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.251",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155235,1738366234260,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.260",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155236,1738366234270,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.270",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155237,1738366234280,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.280",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155238,1738366234289,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:34.289",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155239,1738366234298,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:34.298",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155240,1738366234308,"fUST",-649.75,0.00019688,2,"2025-01-31T23:30:34.308",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155241,1738366234326,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:34.326",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155242,1738366234340,"fUST",-167.18991251,0.00019688,2,"2025-01-31T23:30:34.340",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155243,1738366234354,"fUST",-492.8116436,0.00019688,2,"2025-01-31T23:30:34.354",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155244,1738366234369,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:34.369",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155245,1738366234383,"fUST",-384.06117514,0.00019688,2,"2025-01-31T23:30:34.383",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155246,1738366234394,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:34.394",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155247,1738366234406,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:34.406",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155248,1738366234420,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:34.420",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155249,1738366234433,"fUST",-207.51516722,0.00019688,2,"2025-01-31T23:30:34.433",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155250,1738366234444,"fUST",-477.3905884,0.00019688,2,"2025-01-31T23:30:34.444",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155251,1738366234459,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:34.459",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155252,1738366234473,"fUST",-1271.56,0.00019688,2,"2025-01-31T23:30:34.473",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155253,1738366234485,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.485",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155254,1738366234499,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.499",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155255,1738366234512,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.512",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155256,1738366234526,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.526",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155257,1738366234540,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.540",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155258,1738366234552,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.552",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155259,1738366234563,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.563",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155260,1738366234576,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.576",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155261,1738366234589,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.589",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155262,1738366234600,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.600",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155263,1738366234614,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.614",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155264,1738366234627,"fUST",-2341.67,0.00019689,2,"2025-01-31T23:30:34.627",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155265,1738366234638,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.638",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155266,1738366234650,"fUST",-1390.99,0.00019689,2,"2025-01-31T23:30:34.650",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155267,1738366234661,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.661",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155268,1738366234672,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.672",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155269,1738366234683,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.683",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155270,1738366234694,"fUST",-1543.52,0.00019689,2,"2025-01-31T23:30:34.694",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155271,1738366234705,"fUST",-443.80472332,0.00019689,2,"2025-01-31T23:30:34.705",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155272,1738366234718,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.718",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155273,1738366234731,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.731",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155274,1738366234744,"fUST",-506.98,0.00019689,2,"2025-01-31T23:30:34.744",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155275,1738366234755,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.755",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155276,1738366234769,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.769",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155277,1738366234782,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.782",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155278,1738366234795,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.795",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155279,1738366234810,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.810",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155280,1738366234824,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.824",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155281,1738366234834,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.834",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155282,1738366234844,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.844",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155283,1738366234854,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.854",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155284,1738366234865,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.865",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155285,1738366234877,"fUST",-1143.95,0.00019689,2,"2025-01-31T23:30:34.877",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155286,1738366234889,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.889",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155287,1738366234903,"fUST",-1923.6,0.00019689,2,"2025-01-31T23:30:34.903",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155288,1738366234915,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.915",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155289,1738366234926,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.926",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155290,1738366234936,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.936",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155291,1738366234948,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.948",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155292,1738366234960,"fUST",-986.15,0.00019689,2,"2025-01-31T23:30:34.960",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155293,1738366234973,"fUST",-1018.21,0.00019689,2,"2025-01-31T23:30:34.973",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155294,1738366234985,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:34.985",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155295,1738366234996,"fUST",-516.54,0.00019689,2,"2025-01-31T23:30:34.996",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155296,1738366235006,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:35.006",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155297,1738366235016,"fUST",-500.0,0.00019689,2,"2025-01-31T23:30:35.016",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155298,1738366235026,"fUST",-257.17186653,0.00019689,2,"2025-01-31T23:30:35.026",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155299,1738366235037,"fUST",-211.37,0.0001969,2,"2025-01-31T23:30:35.037",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155300,1738366235048,"fUST",-221.83,0.0001969,2,"2025-01-31T23:30:35.048",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155301,1738366235059,"fUST",-500.0,0.0001969,2,"2025-01-31T23:30:35.059",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155302,1738366235071,"fUST",-500.0,0.0001969,2,"2025-01-31T23:30:35.071",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155303,1738366235083,"fUST",-500.0,0.0001969,2,"2025-01-31T23:30:35.083",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155304,1738366235097,"fUST",-500.0,0.0001969,2,"2025-01-31T23:30:35.097",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155305,1738366235109,"fUST",-644.93,0.0001969,2,"2025-01-31T23:30:35.109",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155306,1738366235120,"fUST",-5090.64,0.0001969,2,"2025-01-31T23:30:35.120",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155307,1738366235135,"fUST",-500.0,0.0001969,2,"2025-01-31T23:30:35.135",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155308,1738366235146,"fUST",-500.0,0.00019815,2,"2025-01-31T23:30:35.146",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155309,1738366235158,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.158",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155310,1738366235170,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.170",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155311,1738366235181,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.181",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155312,1738366235192,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.192",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155313,1738366235204,"fUST",-554.51,0.00019816,2,"2025-01-31T23:30:35.204",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155314,1738366235215,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.215",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155315,1738366235228,"fUST",-912.91,0.00019816,2,"2025-01-31T23:30:35.228",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155316,1738366235239,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.239",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155317,1738366235251,"fUST",-3970.6,0.00019816,2,"2025-01-31T23:30:35.251",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155318,1738366235262,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.262",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155319,1738366235274,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.274",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155320,1738366235286,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.286",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155321,1738366235297,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.297",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155322,1738366235307,"fUST",-862.82,0.00019816,2,"2025-01-31T23:30:35.307",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155323,1738366235320,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.320",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155324,1738366235333,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.333",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155325,1738366235343,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.343",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155326,1738366235355,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.355",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155327,1738366235366,"fUST",-151.0,0.00019816,2,"2025-01-31T23:30:35.366",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155328,1738366235379,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.379",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155329,1738366235390,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:35.390",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155330,1738366235401,"fUST",-500.0,0.00019825,2,"2025-01-31T23:30:35.401",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155331,1738366235411,"fUST",-649.75,0.00019825,2,"2025-01-31T23:30:35.411",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155332,1738366235423,"fUST",-500.0,0.00019825,2,"2025-01-31T23:30:35.423",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155333,1738366235434,"fUST",-500.0,0.00019825,2,"2025-01-31T23:30:35.434",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155334,1738366235445,"fUST",-500.0,0.00019825,2,"2025-01-31T23:30:35.445",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155335,1738366235457,"fUST",-1271.56,0.00019825,2,"2025-01-31T23:30:35.457",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155336,1738366235469,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.469",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155337,1738366235480,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.480",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155338,1738366235491,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.491",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155339,1738366235502,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.502",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155340,1738366235513,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.513",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155341,1738366235525,"fUST",-529.04015849,0.00019826,2,"2025-01-31T23:30:35.525",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155342,1738366235535,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.535",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155343,1738366235546,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.546",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155344,1738366235558,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.558",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155345,1738366235570,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.570",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155346,1738366235580,"fUST",-2341.67,0.00019826,2,"2025-01-31T23:30:35.580",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155347,1738366235591,"fUST",-499.0,0.00019826,2,"2025-01-31T23:30:35.591",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155348,1738366235601,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.601",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155349,1738366235612,"fUST",-1390.99,0.00019826,2,"2025-01-31T23:30:35.612",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155350,1738366235623,"fUST",-383.63085224,0.00019826,2,"2025-01-31T23:30:35.623",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155351,1738366235633,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.633",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155352,1738366235644,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.644",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155353,1738366235792,"fUST",-1543.52,0.00019826,2,"2025-01-31T23:30:35.792",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155354,1738366235803,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.803",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155355,1738366235813,"fUST",-506.98,0.00019826,2,"2025-01-31T23:30:35.813",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155356,1738366235822,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.822",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155357,1738366235831,"fUST",-164.97841369,0.00019826,2,"2025-01-31T23:30:35.831",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155358,1738366235849,"fUST",-335.02158631,0.00019826,2,"2025-01-31T23:30:35.849",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155359,1738366235858,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.858",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155360,1738366235867,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.867",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155361,1738366235877,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.877",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155362,1738366235886,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.886",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155363,1738366235896,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.896",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155364,1738366235905,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.905",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155365,1738366235914,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.914",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155366,1738366235923,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.923",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155367,1738366235932,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.932",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155368,1738366235941,"fUST",-1143.95,0.00019826,2,"2025-01-31T23:30:35.941",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155369,1738366235951,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.951",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155370,1738366235960,"fUST",-1923.6,0.00019826,2,"2025-01-31T23:30:35.960",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155371,1738366235969,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.969",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155372,1738366235978,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:35.978",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155373,1738366235987,"fUST",-107.73260359,0.00019826,2,"2025-01-31T23:30:35.987",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155393,1738366238622,"fUST",-309.5511601,0.00019452,2,"2025-01-31T23:30:38.622",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155394,1738366238632,"fUST",-500.0,0.00019551,2,"2025-01-31T23:30:38.632",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155395,1738366238641,"fUST",-500.0,0.00019688,2,"2025-01-31T23:30:38.641",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155396,1738366238651,"fUST",-392.26739641,0.00019826,2,"2025-01-31T23:30:38.651",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155397,1738366238661,"fUST",-763.94006224,0.00019826,2,"2025-01-31T23:30:38.661",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155404,1738366240737,"fUST",-500.0,0.00019825,2,"2025-01-31T23:30:40.737",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155405,1738366240748,"fUST",-222.20993776,0.00019826,2,"2025-01-31T23:30:40.748",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155406,1738366240757,"fUST",-1018.21,0.00019826,2,"2025-01-31T23:30:40.757",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155407,1738366240766,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:40.766",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155408,1738366240776,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:40.776",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155409,1738366240786,"fUST",-516.54,0.00019826,2,"2025-01-31T23:30:40.786",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155410,1738366240796,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:40.796",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155411,1738366240805,"fUST",-500.0,0.00019826,2,"2025-01-31T23:30:40.805",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155412,1738366240815,"fUST",-500.0,0.00019827,2,"2025-01-31T23:30:40.815",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155413,1738366240824,"fUST",-500.0,0.00019827,2,"2025-01-31T23:30:40.824",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155414,1738366240833,"fUST",-500.0,0.00019827,2,"2025-01-31T23:30:40.833",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155415,1738366240843,"fUST",-5090.64,0.00019827,2,"2025-01-31T23:30:40.843",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155416,1738366240852,"fUST",-420.59,0.00019827,2,"2025-01-31T23:30:40.852",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155417,1738366240861,"fUST",-153.0,0.00019836,2,"2025-01-31T23:30:40.861",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155418,1738366240870,"fUST",-316.151642,0.00019836,2,"2025-01-31T23:30:40.870",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155419,1738366240879,"fUST",-215.5610874,0.00019836,2,"2025-01-31T23:30:40.879",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155420,1738366240889,"fUST",-153.0,0.00019836,2,"2025-01-31T23:30:40.889",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155421,1738366240898,"fUST",-215.5610874,0.00019836,2,"2025-01-31T23:30:40.898",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155422,1738366240907,"fUST",-151.0,0.00019836,2,"2025-01-31T23:30:40.907",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155423,1738366240917,"fUST",-151.0,0.00019862,2,"2025-01-31T23:30:40.917",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155424,1738366240926,"fUST",-151.0,0.00019862,2,"2025-01-31T23:30:40.926",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155425,1738366240935,"fUST",-151.0,0.00019862,2,"2025-01-31T23:30:40.935",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155426,1738366240944,"fUST",-199.804935,0.00019862,2,"2025-01-31T23:30:40.944",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155427,1738366240953,"fUST",-199.804935,0.00019862,2,"2025-01-31T23:30:40.953",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155428,1738366240962,"fUST",-151.0,0.00019862,2,"2025-01-31T23:30:40.962",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155429,1738366240971,"fUST",-500.0,0.00019863,2,"2025-01-31T23:30:40.971",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155430,1738366240980,"fUST",-500.0,0.00019863,2,"2025-01-31T23:30:40.980",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155431,1738366240989,"fUST",-309.4848952,0.00019863,2,"2025-01-31T23:30:40.989",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155432,1738366240998,"fUST",-215.1591513,0.00019863,2,"2025-01-31T23:30:40.998",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155433,1738366241007,"fUST",-153.0,0.00019863,2,"2025-01-31T23:30:41.007",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155434,1738366241016,"fUST",-263.0639823,0.00019863,2,"2025-01-31T23:30:41.016",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155435,1738366241025,"fUST",-314.9728769,0.00019863,2,"2025-01-31T23:30:41.025",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155436,1738366241034,"fUST",-310.09197429,0.00019864,2,"2025-01-31T23:30:41.034",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155437,1738366241043,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.043",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155438,1738366241052,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.052",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155439,1738366241062,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.062",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155440,1738366241071,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.071",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155441,1738366241079,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.079",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155442,1738366241092,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.092",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155443,1738366241101,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.101",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155444,1738366241111,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.111",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155445,1738366241120,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.120",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155446,1738366241129,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.129",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155447,1738366241138,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.138",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155448,1738366241147,"fUST",-500.0,0.00019864,2,"2025-01-31T23:30:41.147",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155449,1738366241156,"fUST",-175.035449,0.00019864,2,"2025-01-31T23:30:41.156",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155450,1738366241166,"fUST",-175.035449,0.00019864,2,"2025-01-31T23:30:41.166",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155451,1738366241176,"fUST",-151.0,0.00019864,2,"2025-01-31T23:30:41.176",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155452,1738366241185,"fUST",-360.750441,0.00019864,2,"2025-01-31T23:30:41.185",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155453,1738366241194,"fUST",-228.79587107,0.00019864,2,"2025-01-31T23:30:41.194",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155454,1738366241203,"fUST",-360.750441,0.00019864,2,"2025-01-31T23:30:41.203",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155455,1738366241212,"fUST",-151.0,0.00019864,2,"2025-01-31T23:30:41.212",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155456,1738366241222,"fUST",-171.754434,0.00019864,2,"2025-01-31T23:30:41.222",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155457,1738366241232,"fUST",-171.754434,0.00019864,2,"2025-01-31T23:30:41.232",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155458,1738366241241,"fUST",-151.0,0.00019864,2,"2025-01-31T23:30:41.241",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155459,1738366241250,"fUST",-181.593914,0.00019864,2,"2025-01-31T23:30:41.250",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155460,1738366241259,"fUST",-151.0,0.00019864,2,"2025-01-31T23:30:41.259",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155461,1738366241268,"fUST",-181.593914,0.00019864,2,"2025-01-31T23:30:41.268",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155462,1738366241277,"fUST",-151.0,0.00019864,2,"2025-01-31T23:30:41.277",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155463,1738366241286,"fUST",-151.0,0.00019864,2,"2025-01-31T23:30:41.286",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155464,1738366241295,"fUST",-151.0,0.00019865,2,"2025-01-31T23:30:41.295",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155465,1738366241304,"fUST",-151.0,0.00019865,2,"2025-01-31T23:30:41.304",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155466,1738366241313,"fUST",-264.788652,0.00019866,2,"2025-01-31T23:30:41.313",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155467,1738366241322,"fUST",-151.0,0.00019866,2,"2025-01-31T23:30:41.322",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155468,1738366241331,"fUST",-215.3039087,0.000199,2,"2025-01-31T23:30:41.331",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155469,1738366241343,"fUST",-154.2803338,0.000199,2,"2025-01-31T23:30:41.343",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155470,1738366241354,"fUST",-500.0,0.00019901,2,"2025-01-31T23:30:41.354",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155471,1738366241367,"fUST",-500.0,0.00019941,2,"2025-01-31T23:30:41.367",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155472,1738366241377,"fUST",-614.67596879,0.00019945,2,"2025-01-31T23:30:41.377",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155473,1738366241386,"fUST",-10042.70486373,0.00019946,2,"2025-01-31T23:30:41.386",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155474,1738366241396,"fUST",-500.0,0.00019952,2,"2025-01-31T23:30:41.396",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155475,1738366241405,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.405",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155476,1738366241415,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.415",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155477,1738366241424,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.424",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155478,1738366241433,"fUST",-175.279785,0.00019953,2,"2025-01-31T23:30:41.433",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155479,1738366241444,"fUST",-220.052825,0.00019953,2,"2025-01-31T23:30:41.444",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155480,1738366241453,"fUST",-220.052825,0.00019953,2,"2025-01-31T23:30:41.453",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155481,1738366241462,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.462",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155482,1738366241471,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.471",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155483,1738366241481,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.481",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155484,1738366241490,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.490",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155485,1738366241499,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.499",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155486,1738366241509,"fUST",-912.91,0.00019953,2,"2025-01-31T23:30:41.509",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155487,1738366241518,"fUST",-3970.6,0.00019953,2,"2025-01-31T23:30:41.518",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155488,1738366241527,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.527",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155489,1738366241539,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.539",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155490,1738366241549,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.549",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155491,1738366241558,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.558",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155492,1738366241567,"fUST",-862.82,0.00019953,2,"2025-01-31T23:30:41.567",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155493,1738366241577,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.577",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155494,1738366241586,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.586",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155495,1738366241595,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.595",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155496,1738366241606,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.606",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155497,1738366241616,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.616",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155498,1738366241625,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.625",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155499,1738366241635,"fUST",-199.804935,0.00019953,2,"2025-01-31T23:30:41.635",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155500,1738366241644,"fUST",-199.804935,0.00019953,2,"2025-01-31T23:30:41.644",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155501,1738366241653,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.653",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155502,1738366241664,"fUST",-500.0,0.00019953,2,"2025-01-31T23:30:41.664",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155503,1738366241674,"fUST",-151.0,0.00019953,2,"2025-01-31T23:30:41.674",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155504,1738366241683,"fUST",-151.0,0.00019954,2,"2025-01-31T23:30:41.683",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155505,1738366241692,"fUST",-649.75,0.00019962,2,"2025-01-31T23:30:41.692",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155506,1738366241701,"fUST",-500.0,0.00019962,2,"2025-01-31T23:30:41.701",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155507,1738366241711,"fUST",-500.0,0.00019962,2,"2025-01-31T23:30:41.711",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155508,1738366241720,"fUST",-500.0,0.00019962,2,"2025-01-31T23:30:41.720",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155509,1738366241729,"fUST",-1271.56,0.00019962,2,"2025-01-31T23:30:41.729",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155510,1738366241739,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.739",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155511,1738366241748,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.748",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155512,1738366241757,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.757",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155513,1738366241766,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.766",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155514,1738366241775,"fUST",-151.0,0.00019963,2,"2025-01-31T23:30:41.775",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155515,1738366241784,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.784",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155516,1738366241793,"fUST",-416.68859411,0.00019963,2,"2025-01-31T23:30:41.793",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155517,1738366241802,"fUST",-151.0,0.00019963,2,"2025-01-31T23:30:41.802",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155518,1738366241812,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.812",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155519,1738366241821,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.821",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155520,1738366241830,"fUST",-2341.67,0.00019963,2,"2025-01-31T23:30:41.830",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155521,1738366241839,"fUST",-175.035449,0.00019963,2,"2025-01-31T23:30:41.839",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155522,1738366241848,"fUST",-175.035449,0.00019963,2,"2025-01-31T23:30:41.848",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155523,1738366241858,"fUST",-151.0,0.00019963,2,"2025-01-31T23:30:41.858",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155524,1738366241867,"fUST",-360.750441,0.00019963,2,"2025-01-31T23:30:41.867",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155525,1738366241876,"fUST",-1390.99,0.00019963,2,"2025-01-31T23:30:41.876",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155526,1738366241885,"fUST",-360.750441,0.00019963,2,"2025-01-31T23:30:41.885",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155527,1738366241895,"fUST",-151.0,0.00019963,2,"2025-01-31T23:30:41.895",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155528,1738366241905,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.905",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155529,1738366241914,"fUST",-171.754434,0.00019963,2,"2025-01-31T23:30:41.914",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155530,1738366241924,"fUST",-171.754434,0.00019963,2,"2025-01-31T23:30:41.924",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155531,1738366241933,"fUST",-1543.52,0.00019963,2,"2025-01-31T23:30:41.933",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155532,1738366241943,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.943",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155533,1738366241952,"fUST",-151.0,0.00019963,2,"2025-01-31T23:30:41.952",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155534,1738366241961,"fUST",-506.98,0.00019963,2,"2025-01-31T23:30:41.961",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155535,1738366241970,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.970",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155536,1738366241979,"fUST",-450.59985151,0.00019963,2,"2025-01-31T23:30:41.979",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155537,1738366241988,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.988",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155538,1738366241997,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:41.997",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155539,1738366242006,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.006",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155540,1738366242015,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.015",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155541,1738366242025,"fUST",-181.593914,0.00019963,2,"2025-01-31T23:30:42.025",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155542,1738366242034,"fUST",-626.29607869,0.00019963,2,"2025-01-31T23:30:42.034",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155543,1738366242043,"fUST",-151.0,0.00019963,2,"2025-01-31T23:30:42.043",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155544,1738366242053,"fUST",-181.593914,0.00019963,2,"2025-01-31T23:30:42.053",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155545,1738366242062,"fUST",-419.32122743,0.00019963,2,"2025-01-31T23:30:42.062",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155546,1738366242072,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.072",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155547,1738366242081,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.081",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155548,1738366242095,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.095",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155549,1738366242104,"fUST",-1143.95,0.00019963,2,"2025-01-31T23:30:42.104",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155550,1738366242114,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.114",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155551,1738366242124,"fUST",-1923.6,0.00019963,2,"2025-01-31T23:30:42.124",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155552,1738366242134,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.134",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155553,1738366242144,"fUST",-354.6802,0.00019963,2,"2025-01-31T23:30:42.144",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155554,1738366242153,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.153",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155555,1738366242162,"fUST",-986.15,0.00019963,2,"2025-01-31T23:30:42.162",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155556,1738366242175,"fUST",-1018.21,0.00019963,2,"2025-01-31T23:30:42.175",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155557,1738366242185,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.185",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155558,1738366242194,"fUST",-516.54,0.00019963,2,"2025-01-31T23:30:42.194",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155559,1738366242203,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.203",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155560,1738366242212,"fUST",-500.0,0.00019963,2,"2025-01-31T23:30:42.212",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155561,1738366242221,"fUST",-151.0,0.00019964,2,"2025-01-31T23:30:42.221",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155562,1738366242231,"fUST",-500.0,0.00019964,2,"2025-01-31T23:30:42.231",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155563,1738366242240,"fUST",-500.0,0.00019964,2,"2025-01-31T23:30:42.240",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155564,1738366242249,"fUST",-500.0,0.00019964,2,"2025-01-31T23:30:42.249",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155565,1738366242260,"fUST",-151.0,0.00019964,2,"2025-01-31T23:30:42.260",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155566,1738366242269,"fUST",-5090.64,0.00019964,2,"2025-01-31T23:30:42.269",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155567,1738366242278,"fUST",-241.08762499,0.00019973,2,"2025-01-31T23:30:42.278",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155568,1738366242288,"fUST",-500.0,0.00019973,2,"2025-01-31T23:30:42.288",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155569,1738366242298,"fUST",-259.84899794,0.00019973,2,"2025-01-31T23:30:42.298",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155570,1738366242307,"fUST",-500.0,0.00019973,2,"2025-01-31T23:30:42.307",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155571,1738366242316,"fUST",-500.0,0.00019973,2,"2025-01-31T23:30:42.316",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155572,1738366242325,"fUST",-503.84221756,0.00019973,2,"2025-01-31T23:30:42.325",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155573,1738366242335,"fUST",-500.57166148,0.00019973,2,"2025-01-31T23:30:42.335",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155574,1738366242344,"fUST",-8863.21124137,0.0001999,7,"2025-01-31T23:30:42.344",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155575,1738366242357,"fUST",-309.408,0.0001999,7,"2025-01-31T23:30:42.357",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155576,1738366243881,"fUST",-500.0,0.00019679,2,"2025-01-31T23:30:43.881",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155578,1738366243890,"fUST",-228.455172,0.00019816,2,"2025-01-31T23:30:43.890",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155579,1738366243900,"fUST",-500.0,0.00019816,2,"2025-01-31T23:30:43.900",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155581,1738366243910,"fUST",-228.455172,0.00019836,2,"2025-01-31T23:30:43.910",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155582,1738366243920,"fUST",-206.887843,0.00019862,2,"2025-01-31T23:30:43.920",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155584,1738366243930,"fUST",-228.455172,0.00019953,2,"2025-01-31T23:30:43.930",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155585,1738366243939,"fUST",-427.33416328,0.00019962,2,"2025-01-31T23:30:43.939",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155587,1738366243949,"fUST",-3331.74382359,0.0001999,7,"2025-01-31T23:30:43.949",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155596,1738366246678,"fUST",-191.980044,0.00019816,2,"2025-01-31T23:30:46.678",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155597,1738366246688,"fUST",-309.55116006,0.00019856,2,"2025-01-31T23:30:46.688",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155598,1738366246697,"fUST",-206.887843,0.00019953,2,"2025-01-31T23:30:46.697",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155599,1738366246707,"fUST",-7391.41475486,0.0001999,7,"2025-01-31T23:30:46.707",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155607,1738366801555,"fUST",173.395464,0.00013973,2,"2025-01-31T23:40:01.555",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155609,1738367159119,"fUST",-239.5026192,0.00016994,2,"2025-01-31T23:45:59.119",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155610,1738367159141,"fUST",-479.76266093,0.00017799,2,"2025-01-31T23:45:59.141",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155614,1738367361176,"fUST",-414.35131223,0.00017798,2,"2025-01-31T23:49:21.176",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155615,1738367361197,"fUST",-300.0,0.00017798,2,"2025-01-31T23:49:21.197",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155616,1738367361219,"fUST",-111.98733907,0.00017799,2,"2025-01-31T23:49:21.219",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155617,1738367361239,"fUST",-501.26073703,0.00017799,2,"2025-01-31T23:49:21.239",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155618,1738367361259,"fUST",-505.0343571,0.00017799,2,"2025-01-31T23:49:21.259",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155619,1738367361280,"fUST",-557.61622156,0.00017799,2,"2025-01-31T23:49:21.280",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155620,1738367361302,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.302",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155621,1738367361323,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.323",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155622,1738367361344,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.344",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155623,1738367361366,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.366",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155624,1738367361388,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.388",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155625,1738367361410,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.410",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155626,1738367361433,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.433",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155627,1738367361454,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.454",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155628,1738367361477,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.477",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155629,1738367361497,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.497",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155630,1738367361519,"fUST",-291.4943869,0.00017799,2,"2025-01-31T23:49:21.519",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155631,1738367361540,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.540",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155632,1738367361560,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.560",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155633,1738367361580,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.580",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155634,1738367361600,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.600",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155635,1738367361620,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.620",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155636,1738367361641,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.641",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155637,1738367361663,"fUST",-1059.63,0.00017799,2,"2025-01-31T23:49:21.663",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155638,1738367361683,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.683",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155639,1738367361702,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.702",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155640,1738367361722,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.722",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155641,1738367361741,"fUST",-151.73992059,0.00017799,2,"2025-01-31T23:49:21.741",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155642,1738367361762,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.762",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155643,1738367361783,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.783",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155644,1738367361802,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.802",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155645,1738367361822,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.822",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155646,1738367361842,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.842",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155647,1738367361862,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.862",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155648,1738367361882,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.882",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155649,1738367361902,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.902",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155650,1738367361924,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.924",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155651,1738367361944,"fUST",-502.46643128,0.00017799,2,"2025-01-31T23:49:21.944",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155652,1738367361966,"fUST",-541.46,0.00017799,2,"2025-01-31T23:49:21.966",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155653,1738367361986,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:21.986",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155654,1738367362006,"fUST",-503.18778054,0.00017799,2,"2025-01-31T23:49:22.006",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155655,1738367362026,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.026",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155656,1738367362047,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.047",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155657,1738367362067,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.067",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155658,1738367362087,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.087",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155659,1738367362108,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.108",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155660,1738367362127,"fUST",-501.79949066,0.00017799,2,"2025-01-31T23:49:22.127",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155661,1738367362146,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.146",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155662,1738367362168,"fUST",-218.77430758,0.00017799,2,"2025-01-31T23:49:22.168",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155663,1738367362187,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.187",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155664,1738367362207,"fUST",-501.64832544,0.00017799,2,"2025-01-31T23:49:22.207",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155665,1738367362227,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.227",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155666,1738367362248,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.248",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155667,1738367362269,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.269",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155668,1738367362289,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.289",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155669,1738367362311,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.311",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155670,1738367362330,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.330",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155671,1738367362351,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.351",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155672,1738367362372,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.372",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155673,1738367362391,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.391",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155674,1738367362413,"fUST",-321.47289953,0.00017799,2,"2025-01-31T23:49:22.413",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155675,1738367362560,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.560",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155676,1738367362580,"fUST",-507.43455405,0.00017799,2,"2025-01-31T23:49:22.580",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155677,1738367362601,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.601",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155678,1738367362623,"fUST",-943.52,0.00017799,2,"2025-01-31T23:49:22.623",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155679,1738367362643,"fUST",-513.61275153,0.00017799,2,"2025-01-31T23:49:22.643",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155680,1738367362665,"fUST",-573.57131605,0.00017799,2,"2025-01-31T23:49:22.665",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155681,1738367362685,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.685",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155682,1738367362705,"fUST",-213.76690615,0.00017799,2,"2025-01-31T23:49:22.705",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155683,1738367362726,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.726",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155684,1738367362746,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.746",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155685,1738367362766,"fUST",-506.51546278,0.00017799,2,"2025-01-31T23:49:22.766",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155686,1738367362787,"fUST",-301.95892021,0.00017799,2,"2025-01-31T23:49:22.787",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155687,1738367362807,"fUST",-502.58,0.00017799,2,"2025-01-31T23:49:22.807",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155688,1738367362826,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.826",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155689,1738367362846,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.846",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155690,1738367362866,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.866",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155691,1738367362886,"fUST",-589.18231763,0.00017799,2,"2025-01-31T23:49:22.886",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155692,1738367362906,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.906",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155693,1738367362929,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.929",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155694,1738367362953,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.953",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155695,1738367362972,"fUST",-572.56640745,0.00017799,2,"2025-01-31T23:49:22.972",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155696,1738367362991,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:22.991",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155697,1738367363010,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:23.010",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155698,1738367363029,"fUST",-515.98438416,0.00017799,2,"2025-01-31T23:49:23.029",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155699,1738367363050,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:23.050",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155700,1738367363069,"fUST",-59591.4245509,0.000178,2,"2025-01-31T23:49:23.069",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155701,1738367363089,"fUST",-175.70772621,0.00017898,2,"2025-01-31T23:49:23.089",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155702,1738367363108,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.108",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155703,1738367363128,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.128",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155704,1738367363149,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.149",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155705,1738367363169,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.169",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155706,1738367363189,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.189",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155707,1738367363208,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.208",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155708,1738367363230,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.230",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155709,1738367363250,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.250",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155710,1738367363270,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.270",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155711,1738367363290,"fUST",-474.55646798,0.00017935,2,"2025-01-31T23:49:23.290",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155712,1738367363310,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:23.310",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155713,1738367363330,"fUST",-362.36283433,0.00017935,2,"2025-01-31T23:49:23.330",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155714,1738367363352,"fUST",-284.0432923,0.00017935,2,"2025-01-31T23:49:23.352",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155715,1738367363374,"fUST",-265.33179876,0.00017935,2,"2025-01-31T23:49:23.374",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155716,1738367372185,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:32.185",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155717,1738367372209,"fUST",-500.0,0.00017799,2,"2025-01-31T23:49:32.209",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155718,1738367372243,"fUST",-234.66820124,0.00017935,2,"2025-01-31T23:49:32.243",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155719,1738367372273,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:32.273",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155720,1738367372298,"fUST",-500.0,0.00017935,2,"2025-01-31T23:49:32.298",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155721,1738367372324,"fUST",-213.86495627,0.00017935,2,"2025-01-31T23:49:32.324",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155722,1738367372348,"fUST",-123.31536823,0.00017935,2,"2025-01-31T23:49:32.348",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155785,1738367433055,"fUST",-162.811462,0.00017621,2,"2025-01-31T23:50:33.055",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155786,1738367433065,"fUST",-300.0,0.00017798,2,"2025-01-31T23:50:33.065",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155787,1738367433075,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.075",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155788,1738367433085,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.085",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155789,1738367433095,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.095",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155790,1738367433106,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.106",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155791,1738367433115,"fUST",-501.93366693,0.00017799,2,"2025-01-31T23:50:33.115",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155792,1738367433125,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.125",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155793,1738367433135,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.135",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155794,1738367433145,"fUST",-1015.48,0.00017799,2,"2025-01-31T23:50:33.145",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155795,1738367433154,"fUST",-502.01378941,0.00017799,2,"2025-01-31T23:50:33.154",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155796,1738367433164,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.164",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155797,1738367433174,"fUST",-2123.46,0.00017799,2,"2025-01-31T23:50:33.174",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155798,1738367433184,"fUST",-502.12891973,0.00017799,2,"2025-01-31T23:50:33.184",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155799,1738367433194,"fUST",-1236.14,0.00017799,2,"2025-01-31T23:50:33.194",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155800,1738367433203,"fUST",-505.84092978,0.00017799,2,"2025-01-31T23:50:33.203",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155801,1738367433213,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.213",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155802,1738367433225,"fUST",-507.06621769,0.00017799,2,"2025-01-31T23:50:33.225",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155804,1738367433235,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.235",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155806,1738367433245,"fUST",-501.20312038,0.00017799,2,"2025-01-31T23:50:33.245",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155808,1738367433255,"fUST",-502.37686188,0.00017799,2,"2025-01-31T23:50:33.255",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155810,1738367433265,"fUST",-507.51268569,0.00017799,2,"2025-01-31T23:50:33.265",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155812,1738367433274,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.274",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155814,1738367433285,"fUST",-500.0,0.00017799,2,"2025-01-31T23:50:33.285",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155816,1738367433295,"fUST",-584.42706986,0.00017936,2,"2025-01-31T23:50:33.295",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155818,1738367433304,"fUST",-494.42,0.00017936,2,"2025-01-31T23:50:33.304",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155820,1738367433313,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.313",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155822,1738367433323,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.323",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155823,1738367433332,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.332",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155826,1738367433346,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.346",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155828,1738367433356,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.356",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155830,1738367433365,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.365",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155832,1738367433375,"fUST",-541.46,0.00017936,2,"2025-01-31T23:50:33.375",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155834,1738367433385,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.385",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155836,1738367433394,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.394",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155838,1738367433404,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.404",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155840,1738367433413,"fUST",-943.52,0.00017936,2,"2025-01-31T23:50:33.413",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155842,1738367433423,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.423",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155844,1738367433432,"fUST",-1015.48,0.00017936,2,"2025-01-31T23:50:33.432",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155846,1738367433442,"fUST",-2123.46,0.00017936,2,"2025-01-31T23:50:33.442",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155848,1738367433455,"fUST",-1236.14,0.00017936,2,"2025-01-31T23:50:33.455",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155850,1738367433465,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:33.465",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155852,1738367433475,"fUST",-548.49764011,0.00017938,2,"2025-01-31T23:50:33.475",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155854,1738367433485,"fUST",-12129.1217438,0.00017939,2,"2025-01-31T23:50:33.485",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155856,1738367433495,"fUST",-500.0,0.00017973,2,"2025-01-31T23:50:33.495",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155857,1738367433505,"fUST",-500.0,0.00017973,2,"2025-01-31T23:50:33.505",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155858,1738367433514,"fUST",-502.7555163,0.00017973,2,"2025-01-31T23:50:33.514",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155859,1738367433524,"fUST",-395.57906013,0.00017973,2,"2025-01-31T23:50:33.524",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155860,1738367433533,"fUST",-1375.62,0.00017998,2,"2025-01-31T23:50:33.533",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155861,1738367433544,"fUST",-2024.99,0.00017998,2,"2025-01-31T23:50:33.544",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155862,1738367433553,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.553",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155863,1738367433563,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.563",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155864,1738367433573,"fUST",-360.27683109,0.00017998,2,"2025-01-31T23:50:33.573",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155865,1738367433583,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.583",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155866,1738367433592,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.592",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155867,1738367433602,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.602",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155868,1738367433612,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.612",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155869,1738367433621,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.621",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155870,1738367433632,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.632",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155871,1738367433642,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.642",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155872,1738367433651,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.651",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155873,1738367433661,"fUST",-1015.59,0.00017998,2,"2025-01-31T23:50:33.661",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155874,1738367433670,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.670",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155875,1738367433680,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.680",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155876,1738367433690,"fUST",-1697.67,0.00017998,2,"2025-01-31T23:50:33.690",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155877,1738367433699,"fUST",-812.76,0.00017998,2,"2025-01-31T23:50:33.699",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155878,1738367433709,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.709",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155879,1738367433718,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.718",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155880,1738367433728,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.728",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155881,1738367433738,"fUST",-613.10156491,0.00017998,2,"2025-01-31T23:50:33.738",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155882,1738367433748,"fUST",-848.51,0.00017998,2,"2025-01-31T23:50:33.748",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155883,1738367433758,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.758",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155884,1738367433772,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.772",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155885,1738367433782,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.782",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155886,1738367433792,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.792",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155887,1738367433802,"fUST",-3906.34,0.00017998,2,"2025-01-31T23:50:33.802",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155888,1738367433812,"fUST",-508.3,0.00017998,2,"2025-01-31T23:50:33.812",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155889,1738367433822,"fUST",-500.0,0.00017998,2,"2025-01-31T23:50:33.822",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155890,1738367433831,"fUST",-501.77299899,0.00017999,2,"2025-01-31T23:50:33.831",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155891,1738367433841,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.841",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155892,1738367433851,"fUST",-248.62152356,0.00017999,2,"2025-01-31T23:50:33.851",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155893,1738367433861,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.861",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155894,1738367433870,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.870",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155895,1738367433879,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.879",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155896,1738367433889,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.889",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155897,1738367433902,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.902",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155898,1738367433912,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.912",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155899,1738367433922,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.922",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155900,1738367433931,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.931",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155901,1738367433940,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.940",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155902,1738367433950,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.950",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155903,1738367433959,"fUST",-481.57282776,0.00017999,2,"2025-01-31T23:50:33.959",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155904,1738367433970,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.970",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155905,1738367433979,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.979",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155906,1738367433989,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:33.989",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155907,1738367433999,"fUST",-243.99947778,0.00017999,2,"2025-01-31T23:50:33.999",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155908,1738367434009,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:34.009",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155909,1738367434020,"fUST",-500.0,0.00017999,2,"2025-01-31T23:50:34.020",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155910,1738367434030,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.030",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155911,1738367434040,"fUST",-415.65,0.00018073,2,"2025-01-31T23:50:34.040",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155912,1738367434050,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.050",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155913,1738367434060,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.060",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155914,1738367434070,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.070",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155915,1738367434080,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.080",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155916,1738367434230,"fUST",-541.46,0.00018073,2,"2025-01-31T23:50:34.230",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155917,1738367434249,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.249",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155918,1738367434259,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.259",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155919,1738367434268,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.268",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155920,1738367434278,"fUST",-943.52,0.00018073,2,"2025-01-31T23:50:34.278",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155921,1738367434287,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.287",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155922,1738367434297,"fUST",-1015.48,0.00018073,2,"2025-01-31T23:50:34.297",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155923,1738367434306,"fUST",-2123.46,0.00018073,2,"2025-01-31T23:50:34.306",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155924,1738367434316,"fUST",-1236.14,0.00018073,2,"2025-01-31T23:50:34.316",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155925,1738367434325,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:34.325",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155926,1738367434335,"fUST",-1375.62,0.00018135,2,"2025-01-31T23:50:34.335",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155927,1738367434345,"fUST",-2024.99,0.00018135,2,"2025-01-31T23:50:34.345",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155928,1738367434354,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.354",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155929,1738367434364,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.364",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155930,1738367434374,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.374",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155931,1738367434383,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.383",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155932,1738367434393,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.393",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155933,1738367434402,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.402",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155934,1738367434412,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.412",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155935,1738367434421,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.421",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155936,1738367434430,"fUST",-1015.59,0.00018135,2,"2025-01-31T23:50:34.430",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155937,1738367434439,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.439",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155938,1738367434450,"fUST",-1697.67,0.00018135,2,"2025-01-31T23:50:34.450",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155939,1738367434463,"fUST",-812.76,0.00018135,2,"2025-01-31T23:50:34.463",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155940,1738367434473,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.473",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155941,1738367434482,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.482",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155942,1738367434491,"fUST",-848.51,0.00018135,2,"2025-01-31T23:50:34.491",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155943,1738367434502,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.502",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155944,1738367434511,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.511",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155945,1738367434522,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.522",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155946,1738367434532,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:34.532",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155947,1738367434541,"fUST",-3906.34,0.00018135,2,"2025-01-31T23:50:34.541",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155948,1738367434551,"fUST",-508.3,0.00018135,2,"2025-01-31T23:50:34.551",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155949,1738367434561,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.561",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155950,1738367434570,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.570",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155951,1738367434581,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.581",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155952,1738367434591,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.591",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155953,1738367434600,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.600",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155954,1738367434610,"fUST",-580.25,0.00018136,2,"2025-01-31T23:50:34.610",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155955,1738367434620,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.620",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155956,1738367434631,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.631",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155957,1738367434641,"fUST",-500.0,0.00018136,2,"2025-01-31T23:50:34.641",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155958,1738367434650,"fUST",-151.0,0.000182,2,"2025-01-31T23:50:34.650",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155959,1738367434659,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.659",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155960,1738367434670,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.670",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155961,1738367434679,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.679",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155962,1738367434690,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.690",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155963,1738367434700,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.700",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155964,1738367434710,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.710",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155965,1738367434720,"fUST",-541.46,0.0001821,2,"2025-01-31T23:50:34.720",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155966,1738367434729,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.729",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155967,1738367434738,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.738",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155968,1738367434748,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.748",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155969,1738367434757,"fUST",-943.52,0.0001821,2,"2025-01-31T23:50:34.757",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155970,1738367434767,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.767",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155971,1738367434776,"fUST",-1015.48,0.0001821,2,"2025-01-31T23:50:34.776",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155972,1738367434785,"fUST",-2123.46,0.0001821,2,"2025-01-31T23:50:34.785",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155973,1738367434795,"fUST",-1236.14,0.0001821,2,"2025-01-31T23:50:34.795",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155974,1738367434804,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:34.804",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155975,1738367434814,"fUST",-1375.62,0.00018272,2,"2025-01-31T23:50:34.814",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155976,1738367434824,"fUST",-2024.99,0.00018272,2,"2025-01-31T23:50:34.824",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155977,1738367434833,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.833",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155978,1738367434842,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.842",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155979,1738367434852,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.852",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155980,1738367434861,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.861",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155981,1738367434871,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.871",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155982,1738367434880,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.880",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155983,1738367434890,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.890",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155984,1738367434900,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.900",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155985,1738367434910,"fUST",-1015.59,0.00018272,2,"2025-01-31T23:50:34.910",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155986,1738367434919,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.919",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155987,1738367434929,"fUST",-1697.67,0.00018272,2,"2025-01-31T23:50:34.929",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155988,1738367434938,"fUST",-812.76,0.00018272,2,"2025-01-31T23:50:34.938",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155989,1738367434947,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.947",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155990,1738367434957,"fUST",-848.51,0.00018272,2,"2025-01-31T23:50:34.957",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155991,1738367434966,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.966",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155992,1738367434976,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.976",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155993,1738367434986,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.986",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155994,1738367434995,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:34.995",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155995,1738367435005,"fUST",-3906.34,0.00018272,2,"2025-01-31T23:50:35.005",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155996,1738367435014,"fUST",-508.3,0.00018272,2,"2025-01-31T23:50:35.014",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155997,1738367435024,"fUST",-500.0,0.00018273,2,"2025-01-31T23:50:35.024",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155998,1738367435033,"fUST",-500.0,0.00018273,2,"2025-01-31T23:50:35.033",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351155999,1738367435042,"fUST",-628.6,0.00018273,2,"2025-01-31T23:50:35.042",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156000,1738367435052,"fUST",-500.0,0.00018273,2,"2025-01-31T23:50:35.052",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156001,1738367435061,"fUST",-500.0,0.00018273,2,"2025-01-31T23:50:35.061",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156002,1738367435070,"fUST",-500.0,0.00018273,2,"2025-01-31T23:50:35.070",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156003,1738367435081,"fUST",-500.0,0.00018273,2,"2025-01-31T23:50:35.081",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156004,1738367435091,"fUST",-151.0,0.000183,2,"2025-01-31T23:50:35.091",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156005,1738367435101,"fUST",-500.0,0.00018331,2,"2025-01-31T23:50:35.101",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156006,1738367435109,"fUST",-225.16824084,0.00018331,2,"2025-01-31T23:50:35.109",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156007,1738367435119,"fUST",-500.72203806,0.0001834,2,"2025-01-31T23:50:35.119",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156008,1738367435128,"fUST",-172.46,0.00018347,2,"2025-01-31T23:50:35.128",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156009,1738367435137,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.137",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156010,1738367435146,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.146",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156011,1738367435155,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.155",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156012,1738367435164,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.164",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156013,1738367435173,"fUST",-575.12,0.00018347,2,"2025-01-31T23:50:35.173",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156014,1738367435182,"fUST",-541.46,0.00018347,2,"2025-01-31T23:50:35.182",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156015,1738367435191,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.191",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156016,1738367435200,"fUST",-474.15338578,0.00018347,2,"2025-01-31T23:50:35.200",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156017,1738367435209,"fUST",-151.0,0.00018347,2,"2025-01-31T23:50:35.209",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156018,1738367435219,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.219",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156019,1738367435228,"fUST",-943.52,0.00018347,2,"2025-01-31T23:50:35.228",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156020,1738367435237,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.237",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156021,1738367435246,"fUST",-1015.48,0.00018347,2,"2025-01-31T23:50:35.246",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156022,1738367435255,"fUST",-2123.46,0.00018347,2,"2025-01-31T23:50:35.255",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156023,1738367435265,"fUST",-1236.14,0.00018347,2,"2025-01-31T23:50:35.265",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156024,1738367435274,"fUST",-500.0,0.00018347,2,"2025-01-31T23:50:35.274",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156025,1738367435284,"fUST",-1375.62,0.00018409,2,"2025-01-31T23:50:35.284",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156026,1738367435293,"fUST",-251.226712,0.00018409,2,"2025-01-31T23:50:35.293",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156027,1738367435302,"fUST",-2024.99,0.00018409,2,"2025-01-31T23:50:35.302",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156028,1738367435311,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.311",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156029,1738367435321,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.321",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156030,1738367435330,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.330",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156031,1738367435340,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.340",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156032,1738367435349,"fUST",-540.18,0.00018409,2,"2025-01-31T23:50:35.349",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156033,1738367435358,"fUST",-197.3,0.00018409,2,"2025-01-31T23:50:35.358",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156034,1738367435367,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.367",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156035,1738367435378,"fUST",-1015.59,0.00018409,2,"2025-01-31T23:50:35.378",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156036,1738367435388,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.388",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156037,1738367435397,"fUST",-1697.67,0.00018409,2,"2025-01-31T23:50:35.397",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156038,1738367435407,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.407",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156039,1738367435416,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.416",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156040,1738367435426,"fUST",-812.76,0.00018409,2,"2025-01-31T23:50:35.426",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156041,1738367435435,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.435",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156042,1738367435444,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.444",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156043,1738367435458,"fUST",-288.600353,0.00018409,2,"2025-01-31T23:50:35.458",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156044,1738367435467,"fUST",-848.51,0.00018409,2,"2025-01-31T23:50:35.467",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156045,1738367435477,"fUST",-288.600353,0.00018409,2,"2025-01-31T23:50:35.477",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156046,1738367435487,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.487",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156047,1738367435498,"fUST",-201.736896,0.00018409,2,"2025-01-31T23:50:35.498",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156048,1738367435507,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.507",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156049,1738367435516,"fUST",-201.736896,0.00018409,2,"2025-01-31T23:50:35.516",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156050,1738367435528,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.528",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156051,1738367435538,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.538",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156052,1738367435549,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.549",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156053,1738367435559,"fUST",-500.0,0.00018409,2,"2025-01-31T23:50:35.559",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156054,1738367435568,"fUST",-151.918599,0.00018409,2,"2025-01-31T23:50:35.568",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156055,1738367435578,"fUST",-3906.34,0.00018409,2,"2025-01-31T23:50:35.578",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156056,1738367435589,"fUST",-508.3,0.00018409,2,"2025-01-31T23:50:35.589",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156057,1738367435600,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.600",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156058,1738367435609,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.609",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156059,1738367435619,"fUST",-151.0,0.00018409,2,"2025-01-31T23:50:35.619",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156060,1738367435628,"fUST",-500.0,0.0001841,2,"2025-01-31T23:50:35.628",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156061,1738367435638,"fUST",-500.0,0.0001841,2,"2025-01-31T23:50:35.638",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156062,1738367435648,"fUST",-500.0,0.0001841,2,"2025-01-31T23:50:35.648",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156063,1738367435658,"fUST",-500.0,0.0001841,2,"2025-01-31T23:50:35.658",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156064,1738367435667,"fUST",-151.0,0.0001841,2,"2025-01-31T23:50:35.667",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156065,1738367435677,"fUST",-198.047543,0.0001841,2,"2025-01-31T23:50:35.677",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156066,1738367435686,"fUST",-198.047543,0.0001841,2,"2025-01-31T23:50:35.686",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156067,1738367435695,"fUST",-151.0,0.0001841,2,"2025-01-31T23:50:35.695",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156068,1738367435704,"fUST",-500.0,0.0001841,2,"2025-01-31T23:50:35.704",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156069,1738367435714,"fUST",-290.29296245,0.0001841,2,"2025-01-31T23:50:35.714",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156070,1738367435724,"fUST",-501.81691754,0.00018417,2,"2025-01-31T23:50:35.724",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156071,1738367435733,"fUST",-500.0,0.00018417,2,"2025-01-31T23:50:35.733",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156072,1738367435742,"fUST",-414.35131221,0.00018438,2,"2025-01-31T23:50:35.742",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156073,1738367435751,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.751",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156074,1738367435761,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.761",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156075,1738367435770,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.770",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156076,1738367435779,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.779",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156077,1738367435789,"fUST",-541.46,0.00018484,2,"2025-01-31T23:50:35.789",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156078,1738367435798,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.798",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156079,1738367435807,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.807",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156080,1738367435817,"fUST",-943.52,0.00018484,2,"2025-01-31T23:50:35.817",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156081,1738367435827,"fUST",-1015.48,0.00018484,2,"2025-01-31T23:50:35.827",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156082,1738367435836,"fUST",-2123.46,0.00018484,2,"2025-01-31T23:50:35.836",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156083,1738367435845,"fUST",-502.62444838,0.00018484,2,"2025-01-31T23:50:35.845",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156084,1738367435855,"fUST",-251.30060433,0.00018484,2,"2025-01-31T23:50:35.855",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156085,1738367435864,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.864",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156086,1738367435874,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.874",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156087,1738367435883,"fUST",-1236.14,0.00018484,2,"2025-01-31T23:50:35.883",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156088,1738367435893,"fUST",-260.13243254,0.00018484,2,"2025-01-31T23:50:35.893",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156089,1738367435903,"fUST",-500.0,0.00018484,2,"2025-01-31T23:50:35.903",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156090,1738367435913,"fUST",-151.0,0.000185,2,"2025-01-31T23:50:35.913",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156091,1738367435922,"fUST",-1000.0,0.00018521,2,"2025-01-31T23:50:35.922",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156092,1738367435932,"fUST",-500.14568389,0.00018545,2,"2025-01-31T23:50:35.932",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156093,1738367435941,"fUST",-1375.62,0.00018546,2,"2025-01-31T23:50:35.941",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156094,1738367435951,"fUST",-2024.99,0.00018546,2,"2025-01-31T23:50:35.951",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156095,1738367435961,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:35.961",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156096,1738367435970,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:35.970",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156097,1738367435981,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:35.981",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156098,1738367435990,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:35.990",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156099,1738367436000,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:36.000",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156100,1738367436010,"fUST",-1015.59,0.00018546,2,"2025-01-31T23:50:36.010",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156101,1738367436019,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:36.019",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156102,1738367436028,"fUST",-1697.67,0.00018546,2,"2025-01-31T23:50:36.028",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156103,1738367436037,"fUST",-812.76,0.00018546,2,"2025-01-31T23:50:36.037",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156104,1738367436047,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:36.047",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156105,1738367436056,"fUST",-848.51,0.00018546,2,"2025-01-31T23:50:36.056",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156106,1738367436065,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:36.065",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156107,1738367436074,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:36.074",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156108,1738367436083,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:36.083",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156109,1738367436093,"fUST",-500.0,0.00018546,2,"2025-01-31T23:50:36.093",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156110,1738367436102,"fUST",-3906.34,0.00018546,2,"2025-01-31T23:50:36.102",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156111,1738367436111,"fUST",-508.3,0.00018546,2,"2025-01-31T23:50:36.111",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156112,1738367436121,"fUST",-500.0,0.00018547,2,"2025-01-31T23:50:36.121",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156113,1738367436130,"fUST",-500.0,0.00018547,2,"2025-01-31T23:50:36.130",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156114,1738367436144,"fUST",-500.0,0.00018547,2,"2025-01-31T23:50:36.144",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156115,1738367436153,"fUST",-500.0,0.00018547,2,"2025-01-31T23:50:36.153",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156116,1738367436163,"fUST",-151.0,0.00018547,2,"2025-01-31T23:50:36.163",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156117,1738367436172,"fUST",-212.31,0.00018547,2,"2025-01-31T23:50:36.172",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156118,1738367436181,"fUST",-500.0,0.00018587,2,"2025-01-31T23:50:36.181",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156119,1738367436191,"fUST",-151.0,0.000186,2,"2025-01-31T23:50:36.191",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156120,1738367436200,"fUST",-500.0,0.00018621,2,"2025-01-31T23:50:36.200",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156121,1738367436210,"fUST",-500.0,0.00018621,2,"2025-01-31T23:50:36.210",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156122,1738367436219,"fUST",-500.0,0.00018621,2,"2025-01-31T23:50:36.219",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156123,1738367436228,"fUST",-263.10480582,0.00018621,2,"2025-01-31T23:50:36.228",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156124,1738367436237,"fUST",-541.46,0.00018621,2,"2025-01-31T23:50:36.237",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156125,1738367436246,"fUST",-500.0,0.00018621,2,"2025-01-31T23:50:36.246",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156126,1738367436255,"fUST",-500.0,0.00018621,2,"2025-01-31T23:50:36.255",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156127,1738367436265,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.265",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156128,1738367436274,"fUST",-943.52,0.00018621,2,"2025-01-31T23:50:36.274",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156129,1738367436283,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.283",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156130,1738367436292,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.292",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156131,1738367436302,"fUST",-288.600353,0.00018621,2,"2025-01-31T23:50:36.302",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156132,1738367436313,"fUST",-288.600353,0.00018621,2,"2025-01-31T23:50:36.313",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156133,1738367436322,"fUST",-201.736896,0.00018621,2,"2025-01-31T23:50:36.322",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156134,1738367436331,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.331",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156135,1738367436341,"fUST",-201.736896,0.00018621,2,"2025-01-31T23:50:36.341",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156136,1738367436350,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.350",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156137,1738367436359,"fUST",-1015.48,0.00018621,2,"2025-01-31T23:50:36.359",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156138,1738367436369,"fUST",-2123.46,0.00018621,2,"2025-01-31T23:50:36.369",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156139,1738367436379,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.379",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156140,1738367436388,"fUST",-1236.14,0.00018621,2,"2025-01-31T23:50:36.388",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156141,1738367436398,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.398",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156142,1738367436407,"fUST",-500.0,0.00018621,2,"2025-01-31T23:50:36.407",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156143,1738367436416,"fUST",-151.0,0.00018621,2,"2025-01-31T23:50:36.416",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156144,1738367436425,"fUST",-1375.62,0.00018683,2,"2025-01-31T23:50:36.425",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156145,1738367436435,"fUST",-2024.99,0.00018683,2,"2025-01-31T23:50:36.435",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156146,1738367436444,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.444",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156147,1738367436457,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.457",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156148,1738367436466,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.466",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156149,1738367436476,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.476",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156150,1738367436485,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.485",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156151,1738367436494,"fUST",-1015.59,0.00018683,2,"2025-01-31T23:50:36.494",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156152,1738367436504,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.504",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156153,1738367436513,"fUST",-1697.67,0.00018683,2,"2025-01-31T23:50:36.513",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156154,1738367436522,"fUST",-812.76,0.00018683,2,"2025-01-31T23:50:36.522",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156155,1738367436532,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.532",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156156,1738367436542,"fUST",-848.51,0.00018683,2,"2025-01-31T23:50:36.542",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156157,1738367436551,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.551",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156158,1738367436662,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.662",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156159,1738367436675,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.675",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156160,1738367436685,"fUST",-500.0,0.00018683,2,"2025-01-31T23:50:36.685",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156161,1738367436695,"fUST",-3906.34,0.00018683,2,"2025-01-31T23:50:36.695",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156162,1738367436705,"fUST",-508.3,0.00018683,2,"2025-01-31T23:50:36.705",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156163,1738367436714,"fUST",-500.0,0.00018684,2,"2025-01-31T23:50:36.714",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156164,1738367436726,"fUST",-500.0,0.00018684,2,"2025-01-31T23:50:36.726",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156165,1738367436735,"fUST",-500.0,0.00018684,2,"2025-01-31T23:50:36.735",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156166,1738367436744,"fUST",-500.0,0.00018684,2,"2025-01-31T23:50:36.744",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156167,1738367436754,"fUST",-500.0,0.00018758,2,"2025-01-31T23:50:36.754",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156168,1738367436763,"fUST",-500.0,0.00018758,2,"2025-01-31T23:50:36.763",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156169,1738367436773,"fUST",-500.0,0.00018758,2,"2025-01-31T23:50:36.773",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156170,1738367436782,"fUST",-541.46,0.00018758,2,"2025-01-31T23:50:36.782",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156171,1738367436791,"fUST",-500.0,0.00018758,2,"2025-01-31T23:50:36.791",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156172,1738367436802,"fUST",-500.0,0.00018758,2,"2025-01-31T23:50:36.802",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156173,1738367436812,"fUST",-943.52,0.00018758,2,"2025-01-31T23:50:36.812",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156174,1738367436821,"fUST",-1015.48,0.00018758,2,"2025-01-31T23:50:36.821",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156175,1738367436831,"fUST",-2123.46,0.00018758,2,"2025-01-31T23:50:36.831",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156176,1738367436842,"fUST",-1236.14,0.00018758,2,"2025-01-31T23:50:36.842",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156177,1738367436852,"fUST",-500.0,0.00018758,2,"2025-01-31T23:50:36.852",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156178,1738367436861,"fUST",-151.0,0.000188,2,"2025-01-31T23:50:36.861",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156179,1738367436871,"fUST",-151.0,0.0001882,2,"2025-01-31T23:50:36.871",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156180,1738367436881,"fUST",-198.047543,0.0001882,2,"2025-01-31T23:50:36.881",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156181,1738367436890,"fUST",-198.047543,0.0001882,2,"2025-01-31T23:50:36.890",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156182,1738367436900,"fUST",-151.0,0.0001882,2,"2025-01-31T23:50:36.900",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156183,1738367436909,"fUST",-1375.62,0.0001882,2,"2025-01-31T23:50:36.909",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156184,1738367436920,"fUST",-2024.99,0.0001882,2,"2025-01-31T23:50:36.920",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156185,1738367436930,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:36.930",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156186,1738367436939,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:36.939",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156187,1738367436948,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:36.948",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156188,1738367436957,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:36.957",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156189,1738367436966,"fUST",-509.08292099,0.0001882,2,"2025-01-31T23:50:36.966",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156190,1738367436976,"fUST",-1015.59,0.0001882,2,"2025-01-31T23:50:36.976",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156191,1738367436985,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:36.985",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156192,1738367436995,"fUST",-1697.67,0.0001882,2,"2025-01-31T23:50:36.995",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156193,1738367437004,"fUST",-812.76,0.0001882,2,"2025-01-31T23:50:37.004",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156194,1738367437014,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:37.014",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156195,1738367437024,"fUST",-848.51,0.0001882,2,"2025-01-31T23:50:37.024",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156196,1738367437033,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:37.033",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156197,1738367437043,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:37.043",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156198,1738367437052,"fUST",-272.21,0.0001882,2,"2025-01-31T23:50:37.052",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156199,1738367437061,"fUST",-500.0,0.0001882,2,"2025-01-31T23:50:37.061",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156200,1738367437070,"fUST",-3906.34,0.0001882,2,"2025-01-31T23:50:37.070",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156201,1738367437079,"fUST",-508.3,0.0001882,2,"2025-01-31T23:50:37.079",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156202,1738367437089,"fUST",-151.0,0.0001882,2,"2025-01-31T23:50:37.089",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156203,1738367437100,"fUST",-151.0,0.0001882,2,"2025-01-31T23:50:37.100",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156204,1738367437109,"fUST",-151.0,0.0001882,2,"2025-01-31T23:50:37.109",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156205,1738367437119,"fUST",-500.0,0.00018821,2,"2025-01-31T23:50:37.119",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156206,1738367437129,"fUST",-500.0,0.00018821,2,"2025-01-31T23:50:37.129",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156207,1738367437138,"fUST",-500.0,0.00018821,2,"2025-01-31T23:50:37.138",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156208,1738367437148,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.148",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156209,1738367437157,"fUST",-500.0,0.00018821,2,"2025-01-31T23:50:37.157",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156210,1738367437166,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.166",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156211,1738367437175,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.175",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156212,1738367437185,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.185",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156213,1738367437194,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.194",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156214,1738367437204,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.204",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156215,1738367437213,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.213",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156216,1738367437223,"fUST",-152.155522,0.00018821,2,"2025-01-31T23:50:37.223",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156217,1738367437232,"fUST",-288.600353,0.00018821,2,"2025-01-31T23:50:37.232",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156218,1738367437241,"fUST",-288.600353,0.00018821,2,"2025-01-31T23:50:37.241",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156219,1738367437251,"fUST",-201.736896,0.00018821,2,"2025-01-31T23:50:37.251",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156220,1738367437261,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.261",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156221,1738367437271,"fUST",-201.736896,0.00018821,2,"2025-01-31T23:50:37.271",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156223,1738367437281,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.281",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156225,1738367437290,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.290",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156226,1738367437299,"fUST",-151.0,0.00018821,2,"2025-01-31T23:50:37.299",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156228,1738367437309,"fUST",-173.29454244,0.00018879,2,"2025-01-31T23:50:37.309",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156229,1738367437319,"fUST",-500.0,0.00018895,2,"2025-01-31T23:50:37.319",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156230,1738367437328,"fUST",-500.0,0.00018895,2,"2025-01-31T23:50:37.328",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156231,1738367437338,"fUST",-500.0,0.00018895,2,"2025-01-31T23:50:37.338",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156232,1738367437347,"fUST",-541.46,0.00018895,2,"2025-01-31T23:50:37.347",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156233,1738367437357,"fUST",-500.0,0.00018895,2,"2025-01-31T23:50:37.357",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156234,1738367437366,"fUST",-500.0,0.00018895,2,"2025-01-31T23:50:37.366",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156235,1738367437376,"fUST",-943.52,0.00018895,2,"2025-01-31T23:50:37.376",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156236,1738367437386,"fUST",-1015.48,0.00018895,2,"2025-01-31T23:50:37.386",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156237,1738367437395,"fUST",-2123.46,0.00018895,2,"2025-01-31T23:50:37.395",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156238,1738367437405,"fUST",-1236.14,0.00018895,2,"2025-01-31T23:50:37.405",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156239,1738367437414,"fUST",-500.0,0.00018895,2,"2025-01-31T23:50:37.414",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156240,1738367437424,"fUST",-151.0,0.000189,2,"2025-01-31T23:50:37.424",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156241,1738367437433,"fUST",-378.3430857,0.000189,2,"2025-01-31T23:50:37.433",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156242,1738367437442,"fUST",-1375.62,0.00018957,2,"2025-01-31T23:50:37.442",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156243,1738367437454,"fUST",-2024.99,0.00018957,2,"2025-01-31T23:50:37.454",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156244,1738367437463,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.463",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156245,1738367437473,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.473",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156246,1738367437482,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.482",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156247,1738367437491,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.491",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156248,1738367437502,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.502",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156249,1738367437511,"fUST",-1015.59,0.00018957,2,"2025-01-31T23:50:37.511",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156250,1738367437520,"fUST",-1697.67,0.00018957,2,"2025-01-31T23:50:37.520",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156252,1738367437530,"fUST",-812.76,0.00018957,2,"2025-01-31T23:50:37.530",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156253,1738367437539,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.539",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156254,1738367437548,"fUST",-848.51,0.00018957,2,"2025-01-31T23:50:37.548",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156255,1738367437558,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.558",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156257,1738367437567,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.567",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156259,1738367437576,"fUST",-500.0,0.00018957,2,"2025-01-31T23:50:37.576",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156261,1738367437585,"fUST",-3906.34,0.00018957,2,"2025-01-31T23:50:37.585",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156263,1738367437595,"fUST",-508.3,0.00018957,2,"2025-01-31T23:50:37.595",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156265,1738367437604,"fUST",-23359.03821105,0.00018958,5,"2025-01-31T23:50:37.604",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156276,1738367437702,"fUST",-24961.54574568,0.00018958,5,"2025-01-31T23:50:37.702",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156278,1738367437712,"fUST",-500.0,0.00018958,2,"2025-01-31T23:50:37.712",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156280,1738367437722,"fUST",-500.0,0.00018958,2,"2025-01-31T23:50:37.722",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156282,1738367437732,"fUST",-500.0,0.00018958,2,"2025-01-31T23:50:37.732",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156284,1738367437741,"fUST",-500.0,0.00018958,2,"2025-01-31T23:50:37.741",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156286,1738367437750,"fUST",-514.10189715,0.00018965,2,"2025-01-31T23:50:37.750",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156289,1738367437759,"fUST",-9843.0,0.00019,2,"2025-01-31T23:50:37.759",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156291,1738367437769,"fUST",-1000.0,0.00019032,2,"2025-01-31T23:50:37.769",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156293,1738367437778,"fUST",-1001.04718644,0.00019032,2,"2025-01-31T23:50:37.778",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156294,1738367437787,"fUST",-500.0,0.00019032,2,"2025-01-31T23:50:37.787",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156297,1738367437796,"fUST",-614.2,0.00019032,2,"2025-01-31T23:50:37.796",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156299,1738367437806,"fUST",-554.58106052,0.00019032,2,"2025-01-31T23:50:37.806",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156301,1738367437815,"fUST",-541.46,0.00019032,2,"2025-01-31T23:50:37.815",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156303,1738367437825,"fUST",-500.0,0.00019032,2,"2025-01-31T23:50:37.825",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156305,1738367437834,"fUST",-500.0,0.00019032,2,"2025-01-31T23:50:37.834",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156307,1738367437843,"fUST",-943.52,0.00019032,2,"2025-01-31T23:50:37.843",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156309,1738367437854,"fUST",-1015.48,0.00019032,2,"2025-01-31T23:50:37.854",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156311,1738367437864,"fUST",-2123.46,0.00019032,2,"2025-01-31T23:50:37.864",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156313,1738367437874,"fUST",-1236.14,0.00019032,2,"2025-01-31T23:50:37.874",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156315,1738367437883,"fUST",-500.0,0.00019032,2,"2025-01-31T23:50:37.883",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156316,1738367437894,"fUST",-378.34308542,0.00019038,2,"2025-01-31T23:50:37.894",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156317,1738367437903,"fUST",-414.35131221,0.00019078,2,"2025-01-31T23:50:37.903",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156318,1738367437912,"fUST",-151.0,0.00019094,2,"2025-01-31T23:50:37.912",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156319,1738367437921,"fUST",-1375.62,0.00019094,2,"2025-01-31T23:50:37.921",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156321,1738367437931,"fUST",-2024.99,0.00019094,2,"2025-01-31T23:50:37.931",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156323,1738367437940,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:37.940",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156324,1738367437949,"fUST",-381.28,0.00019094,2,"2025-01-31T23:50:37.949",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156325,1738367437959,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:37.959",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156326,1738367437969,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:37.969",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156327,1738367437979,"fUST",-151.0,0.00019094,2,"2025-01-31T23:50:37.979",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156328,1738367437988,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:37.988",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156329,1738367437997,"fUST",-1015.59,0.00019094,2,"2025-01-31T23:50:37.997",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156330,1738367438007,"fUST",-1697.67,0.00019094,2,"2025-01-31T23:50:38.007",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156331,1738367438016,"fUST",-151.0,0.00019094,2,"2025-01-31T23:50:38.016",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156332,1738367438026,"fUST",-251.113024,0.00019094,2,"2025-01-31T23:50:38.026",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156333,1738367438035,"fUST",-812.76,0.00019094,2,"2025-01-31T23:50:38.035",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156334,1738367438045,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:38.045",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156335,1738367438054,"fUST",-288.600353,0.00019094,2,"2025-01-31T23:50:38.054",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156336,1738367438064,"fUST",-848.51,0.00019094,2,"2025-01-31T23:50:38.064",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156337,1738367438074,"fUST",-288.600353,0.00019094,2,"2025-01-31T23:50:38.074",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156338,1738367438083,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:38.083",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156339,1738367438094,"fUST",-201.736896,0.00019094,2,"2025-01-31T23:50:38.094",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156340,1738367438104,"fUST",-274.665893,0.00019094,2,"2025-01-31T23:50:38.104",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156341,1738367438114,"fUST",-201.736896,0.00019094,2,"2025-01-31T23:50:38.114",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156342,1738367438123,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:38.123",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156343,1738367438132,"fUST",-500.0,0.00019094,2,"2025-01-31T23:50:38.132",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156344,1738367438141,"fUST",-3906.34,0.00019094,2,"2025-01-31T23:50:38.141",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156345,1738367438151,"fUST",-508.3,0.00019094,2,"2025-01-31T23:50:38.151",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156346,1738367438160,"fUST",-151.0,0.00019094,2,"2025-01-31T23:50:38.160",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156347,1738367438169,"fUST",-151.0,0.00019094,2,"2025-01-31T23:50:38.169",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156348,1738367438178,"fUST",-500.0,0.00019095,2,"2025-01-31T23:50:38.178",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156349,1738367438187,"fUST",-500.0,0.00019095,2,"2025-01-31T23:50:38.187",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156350,1738367438197,"fUST",-500.0,0.00019095,2,"2025-01-31T23:50:38.197",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156351,1738367438206,"fUST",-500.0,0.00019095,2,"2025-01-31T23:50:38.206",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156352,1738367438216,"fUST",-151.0,0.000191,2,"2025-01-31T23:50:38.216",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156353,1738367438225,"fUST",-570.51321174,0.00019169,2,"2025-01-31T23:50:38.225",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156354,1738367438234,"fUST",-541.46,0.00019169,2,"2025-01-31T23:50:38.234",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156355,1738367438243,"fUST",-500.0,0.00019169,2,"2025-01-31T23:50:38.243",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156356,1738367438252,"fUST",-632.56,0.00019169,2,"2025-01-31T23:50:38.252",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156357,1738367438262,"fUST",-943.52,0.00019169,2,"2025-01-31T23:50:38.262",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156358,1738367438271,"fUST",-1015.48,0.00019169,2,"2025-01-31T23:50:38.271",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156359,1738367438281,"fUST",-2123.46,0.00019169,2,"2025-01-31T23:50:38.281",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156360,1738367438290,"fUST",-1236.14,0.00019169,2,"2025-01-31T23:50:38.290",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156361,1738367438299,"fUST",-500.0,0.00019169,2,"2025-01-31T23:50:38.299",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156362,1738367438308,"fUST",-378.34308542,0.00019176,2,"2025-01-31T23:50:38.308",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156363,1738367438318,"fUST",-162.518657,0.00019178,2,"2025-01-31T23:50:38.318",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156364,1738367438328,"fUST",-151.0,0.000192,2,"2025-01-31T23:50:38.328",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156365,1738367438338,"fUST",-186.199059,0.00019231,2,"2025-01-31T23:50:38.338",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156366,1738367438348,"fUST",-186.199059,0.00019231,2,"2025-01-31T23:50:38.348",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156367,1738367438357,"fUST",-151.0,0.00019231,2,"2025-01-31T23:50:38.357",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156368,1738367438367,"fUST",-198.047543,0.00019231,2,"2025-01-31T23:50:38.367",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156369,1738367438376,"fUST",-198.047543,0.00019231,2,"2025-01-31T23:50:38.376",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156370,1738367438386,"fUST",-151.0,0.00019231,2,"2025-01-31T23:50:38.386",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156371,1738367438396,"fUST",-1375.62,0.00019231,2,"2025-01-31T23:50:38.396",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156372,1738367438406,"fUST",-2024.99,0.00019231,2,"2025-01-31T23:50:38.406",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156373,1738367438415,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.415",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156374,1738367438425,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.425",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156375,1738367438434,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.434",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156376,1738367438444,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.444",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156377,1738367438456,"fUST",-1015.59,0.00019231,2,"2025-01-31T23:50:38.456",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156378,1738367438466,"fUST",-1697.67,0.00019231,2,"2025-01-31T23:50:38.466",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156379,1738367438476,"fUST",-812.76,0.00019231,2,"2025-01-31T23:50:38.476",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156380,1738367438485,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.485",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156381,1738367438495,"fUST",-848.51,0.00019231,2,"2025-01-31T23:50:38.495",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156382,1738367438506,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.506",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156383,1738367438515,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.515",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156384,1738367438527,"fUST",-500.0,0.00019231,2,"2025-01-31T23:50:38.527",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156385,1738367438538,"fUST",-3906.34,0.00019231,2,"2025-01-31T23:50:38.538",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156386,1738367438548,"fUST",-508.3,0.00019231,2,"2025-01-31T23:50:38.548",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156387,1738367438558,"fUST",-500.0,0.00019232,2,"2025-01-31T23:50:38.558",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156388,1738367438567,"fUST",-500.0,0.00019232,2,"2025-01-31T23:50:38.567",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156389,1738367438577,"fUST",-500.0,0.00019232,2,"2025-01-31T23:50:38.577",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156390,1738367438587,"fUST",-500.0,0.00019232,2,"2025-01-31T23:50:38.587",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156391,1738367438597,"fUST",-541.46,0.00019306,2,"2025-01-31T23:50:38.597",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156392,1738367438607,"fUST",-500.0,0.00019306,2,"2025-01-31T23:50:38.607",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156393,1738367438617,"fUST",-284.36447715,0.00019306,2,"2025-01-31T23:50:38.617",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156394,1738367438639,"fUST",-500.0,0.00018135,2,"2025-01-31T23:50:38.639",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156395,1738367438648,"fUST",-659.15552285,0.00019306,2,"2025-01-31T23:50:38.648",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156396,1738367438658,"fUST",-1015.48,0.00019306,2,"2025-01-31T23:50:38.658",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156397,1738367438667,"fUST",-2123.46,0.00019306,2,"2025-01-31T23:50:38.667",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156398,1738367438677,"fUST",-1236.14,0.00019306,2,"2025-01-31T23:50:38.677",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156399,1738367438686,"fUST",-500.0,0.00019306,2,"2025-01-31T23:50:38.686",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156400,1738367438695,"fUST",-378.34308542,0.00019314,2,"2025-01-31T23:50:38.695",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156401,1738367438809,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:38.809",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156402,1738367438819,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:38.819",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156403,1738367438829,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:38.829",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156404,1738367438839,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:38.839",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156405,1738367438849,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:38.849",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156406,1738367438860,"fUST",-1375.62,0.00019368,2,"2025-01-31T23:50:38.860",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156407,1738367438870,"fUST",-2024.99,0.00019368,2,"2025-01-31T23:50:38.870",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156408,1738367438880,"fUST",-531.03,0.00019368,2,"2025-01-31T23:50:38.880",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156409,1738367438890,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:38.890",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156410,1738367438900,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:38.900",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156411,1738367438910,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:38.910",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156412,1738367438920,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:38.920",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156413,1738367438930,"fUST",-1015.59,0.00019368,2,"2025-01-31T23:50:38.930",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156414,1738367438940,"fUST",-1697.67,0.00019368,2,"2025-01-31T23:50:38.940",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156415,1738367438951,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:38.951",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156416,1738367438960,"fUST",-812.76,0.00019368,2,"2025-01-31T23:50:38.960",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156417,1738367438970,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:38.970",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156418,1738367438980,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:38.980",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156419,1738367438989,"fUST",-288.600353,0.00019368,2,"2025-01-31T23:50:38.989",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156420,1738367438999,"fUST",-848.51,0.00019368,2,"2025-01-31T23:50:38.999",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156421,1738367439008,"fUST",-288.600353,0.00019368,2,"2025-01-31T23:50:39.008",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156422,1738367439022,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:39.022",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156423,1738367439031,"fUST",-201.736896,0.00019368,2,"2025-01-31T23:50:39.031",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156424,1738367439041,"fUST",-201.736896,0.00019368,2,"2025-01-31T23:50:39.041",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156425,1738367439050,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:39.050",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156426,1738367439059,"fUST",-500.0,0.00019368,2,"2025-01-31T23:50:39.059",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156427,1738367439071,"fUST",-3906.34,0.00019368,2,"2025-01-31T23:50:39.071",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156428,1738367439080,"fUST",-508.3,0.00019368,2,"2025-01-31T23:50:39.080",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156429,1738367439091,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:39.091",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156430,1738367439100,"fUST",-151.0,0.00019368,2,"2025-01-31T23:50:39.100",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156431,1738367439111,"fUST",-500.0,0.00019369,2,"2025-01-31T23:50:39.111",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156432,1738367439121,"fUST",-500.0,0.00019369,2,"2025-01-31T23:50:39.121",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156433,1738367439132,"fUST",-500.0,0.00019369,2,"2025-01-31T23:50:39.132",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156434,1738367439142,"fUST",-151.0,0.000194,2,"2025-01-31T23:50:39.142",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156435,1738367439152,"fUST",-420.0,0.00019424,2,"2025-01-31T23:50:39.152",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156436,1738367439162,"fUST",-541.46,0.00019443,2,"2025-01-31T23:50:39.162",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156437,1738367439172,"fUST",-500.0,0.00019443,2,"2025-01-31T23:50:39.172",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156438,1738367439181,"fUST",-943.52,0.00019443,2,"2025-01-31T23:50:39.181",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156439,1738367439191,"fUST",-1015.48,0.00019443,2,"2025-01-31T23:50:39.191",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156440,1738367439201,"fUST",-2123.46,0.00019443,2,"2025-01-31T23:50:39.201",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156441,1738367439210,"fUST",-299.88364217,0.00019443,2,"2025-01-31T23:50:39.210",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156442,1738367439222,"fUST",-665.88949903,0.00019443,2,"2025-01-31T23:50:39.222",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156445,1738367439458,"fUST",-500.0,0.00017936,2,"2025-01-31T23:50:39.458",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156446,1738367439467,"fUST",-500.0,0.00018073,2,"2025-01-31T23:50:39.467",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156447,1738367439478,"fUST",-622.66962691,0.00018134,2,"2025-01-31T23:50:39.478",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156448,1738367439489,"fUST",-500.0,0.0001821,2,"2025-01-31T23:50:39.489",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156449,1738367439500,"fUST",-500.0,0.00018272,2,"2025-01-31T23:50:39.500",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156450,1738367439510,"fUST",-170.97959239,0.00018347,2,"2025-01-31T23:50:39.510",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156467,1738367890010,"fUST",172.878268,0.00013973,2,"2025-01-31T23:58:10.010",0.00022265,7.99,0.9911411691506573,313240665.1299427]
[351156468,1738368356797,"fUST",-2662.763198,0.000164,2,"2025-02-01T00:05:56.797",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156469,1738368356821,"fUST",-581.27,0.0001686,2,"2025-02-01T00:05:56.821",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156470,1738368356846,"fUST",-386.06858417,0.0001686,2,"2025-02-01T00:05:56.846",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156471,1738368356871,"fUST",-572.46,0.0001686,2,"2025-02-01T00:05:56.871",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156472,1738368356894,"fUST",-551.72344432,0.00016861,2,"2025-02-01T00:05:56.894",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156473,1738368556105,"fUST",-500.0,0.0001686,2,"2025-02-01T00:09:16.105",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156474,1738368556129,"fUST",-500.0,0.0001686,2,"2025-02-01T00:09:16.129",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156475,1738368556152,"fUST",-500.0,0.0001686,2,"2025-02-01T00:09:16.152",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156476,1738368556174,"fUST",-500.0,0.0001686,2,"2025-02-01T00:09:16.174",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156477,1738368556195,"fUST",-500.0,0.0001686,2,"2025-02-01T00:09:16.195",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156478,1738368556217,"fUST",-0.87140435,0.0001686,2,"2025-02-01T00:09:16.217",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156682,1738368636025,"fUST",-499.12859565,0.0001686,2,"2025-02-01T00:10:36.025",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156683,1738368636035,"fUST",-585.1,0.0001686,2,"2025-02-01T00:10:36.035",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156684,1738368636044,"fUST",-500.0,0.0001686,2,"2025-02-01T00:10:36.044",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156685,1738368636054,"fUST",-463.97140435,0.0001686,2,"2025-02-01T00:10:36.054",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156686,1738368636077,"fUST",-128.78859565,0.0001686,2,"2025-02-01T00:10:36.077",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156687,1738368636086,"fUST",-1116.13,0.0001686,2,"2025-02-01T00:10:36.086",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156688,1738368636095,"fUST",-91.61197188,0.0001686,2,"2025-02-01T00:10:36.095",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156733,1738368637990,"fUST",-592.85802812,0.0001686,2,"2025-02-01T00:10:37.990",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156734,1738368638001,"fUST",-15525.09913122,0.00016861,2,"2025-02-01T00:10:38.001",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156738,1738368638255,"fUST",-4397.34046042,0.00016861,2,"2025-02-01T00:10:38.255",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156739,1738368638267,"fUST",-1063.61729777,0.00016861,2,"2025-02-01T00:10:38.267",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156740,1738368638279,"fUST",-3037.0,0.00016861,2,"2025-02-01T00:10:38.279",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156741,1738368638310,"fUST",-325.21966627,0.00016861,2,"2025-02-01T00:10:38.310",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156742,1738368638320,"fUST",-500.0,0.00016997,2,"2025-02-01T00:10:38.320",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156743,1738368638330,"fUST",-285.79750275,0.00016997,2,"2025-02-01T00:10:38.330",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156744,1738368638369,"fUST",-214.20249725,0.00016997,2,"2025-02-01T00:10:38.369",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156745,1738368638383,"fUST",-585.1,0.00016997,2,"2025-02-01T00:10:38.383",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156746,1738368638392,"fUST",-592.76,0.00016997,2,"2025-02-01T00:10:38.392",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156747,1738368638402,"fUST",-1116.13,0.00016997,2,"2025-02-01T00:10:38.402",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156748,1738368638412,"fUST",-684.47,0.00016997,2,"2025-02-01T00:10:38.412",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156749,1738368638422,"fUST",-334.6794241,0.00017001,2,"2025-02-01T00:10:38.422",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156750,1738368638432,"fUST",-500.0,0.00017134,2,"2025-02-01T00:10:38.432",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156751,1738368638442,"fUST",-500.0,0.00017134,2,"2025-02-01T00:10:38.442",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156752,1738368638452,"fUST",-585.1,0.00017134,2,"2025-02-01T00:10:38.452",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156753,1738368638462,"fUST",-592.76,0.00017134,2,"2025-02-01T00:10:38.462",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156754,1738368638472,"fUST",-1116.13,0.00017134,2,"2025-02-01T00:10:38.472",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156755,1738368638481,"fUST",-669.81677137,0.00017134,2,"2025-02-01T00:10:38.481",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156756,1738368638495,"fUST",-14.65322863,0.00017134,2,"2025-02-01T00:10:38.495",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156757,1738368638505,"fUST",-500.0,0.00017271,2,"2025-02-01T00:10:38.505",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156758,1738368638515,"fUST",-500.0,0.00017271,2,"2025-02-01T00:10:38.515",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156759,1738368638525,"fUST",-585.1,0.00017271,2,"2025-02-01T00:10:38.525",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156760,1738368638534,"fUST",-592.76,0.00017271,2,"2025-02-01T00:10:38.534",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156761,1738368638544,"fUST",-1116.13,0.00017271,2,"2025-02-01T00:10:38.544",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156762,1738368638554,"fUST",-244.65396082,0.00017271,2,"2025-02-01T00:10:38.554",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156786,1738368640416,"fUST",-439.81603918,0.00017271,2,"2025-02-01T00:10:40.416",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156787,1738368640426,"fUST",-500.0,0.00017408,2,"2025-02-01T00:10:40.426",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156788,1738368640435,"fUST",-500.0,0.00017408,2,"2025-02-01T00:10:40.435",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156789,1738368640444,"fUST",-585.1,0.00017408,2,"2025-02-01T00:10:40.444",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156790,1738368640453,"fUST",-592.76,0.00017408,2,"2025-02-01T00:10:40.453",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156791,1738368640463,"fUST",-1116.13,0.00017408,2,"2025-02-01T00:10:40.463",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156792,1738368640472,"fUST",-684.47,0.00017408,2,"2025-02-01T00:10:40.472",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156793,1738368640481,"fUST",-418.38401953,0.00017445,2,"2025-02-01T00:10:40.481",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156794,1738368640490,"fUST",-500.0,0.00017545,2,"2025-02-01T00:10:40.490",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156795,1738368640499,"fUST",-500.0,0.00017545,2,"2025-02-01T00:10:40.499",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156796,1738368640509,"fUST",-585.1,0.00017545,2,"2025-02-01T00:10:40.509",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156797,1738368640518,"fUST",-592.76,0.00017545,2,"2025-02-01T00:10:40.518",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156798,1738368640527,"fUST",-1116.13,0.00017545,2,"2025-02-01T00:10:40.527",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156799,1738368640536,"fUST",-684.47,0.00017545,2,"2025-02-01T00:10:40.536",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156800,1738368640546,"fUST",-217.0494119,0.00017589,2,"2025-02-01T00:10:40.546",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156801,1738368640555,"fUST",-389.95489401,0.00017682,2,"2025-02-01T00:10:40.555",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156802,1738368640564,"fUST",-500.0,0.00017682,2,"2025-02-01T00:10:40.564",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156803,1738368640573,"fUST",-585.1,0.00017682,2,"2025-02-01T00:10:40.573",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156804,1738368640582,"fUST",-592.76,0.00017682,2,"2025-02-01T00:10:40.582",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156805,1738368640592,"fUST",-1116.13,0.00017682,2,"2025-02-01T00:10:40.592",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156806,1738368640601,"fUST",-684.47,0.00017682,2,"2025-02-01T00:10:40.601",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156807,1738368640610,"fUST",-500.0,0.00017797,2,"2025-02-01T00:10:40.610",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156808,1738368640619,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.619",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156809,1738368640629,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.629",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156810,1738368640638,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.638",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156811,1738368640646,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.646",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156812,1738368640655,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.655",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156813,1738368640664,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.664",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156814,1738368640673,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.673",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156815,1738368640682,"fUST",-1284.54,0.00017798,2,"2025-02-01T00:10:40.682",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156816,1738368640690,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.690",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156817,1738368640699,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.699",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156818,1738368640708,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.708",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156819,1738368640717,"fUST",-208.49170423,0.00017798,2,"2025-02-01T00:10:40.717",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156820,1738368640727,"fUST",-630.59278394,0.00017798,2,"2025-02-01T00:10:40.727",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156821,1738368640736,"fUST",-868.14,0.00017798,2,"2025-02-01T00:10:40.736",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156822,1738368640745,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.745",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156823,1738368640754,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.754",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156824,1738368640763,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.763",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156825,1738368640772,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.772",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156826,1738368640781,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.781",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156827,1738368640791,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.791",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156828,1738368640800,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.800",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156829,1738368640811,"fUST",-518.31,0.00017798,2,"2025-02-01T00:10:40.811",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156830,1738368640821,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.821",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156831,1738368640832,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.832",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156832,1738368640842,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.842",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156833,1738368640855,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.855",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156834,1738368640864,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.864",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156835,1738368640873,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.873",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156836,1738368640885,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.885",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156837,1738368640894,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.894",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156838,1738368640904,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.904",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156839,1738368640913,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.913",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156840,1738368640922,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.922",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156841,1738368640931,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.931",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156842,1738368640943,"fUST",-509.32,0.00017798,2,"2025-02-01T00:10:40.943",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156843,1738368640952,"fUST",-609.81,0.00017798,2,"2025-02-01T00:10:40.952",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156844,1738368640962,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.962",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156845,1738368640971,"fUST",-1052.31,0.00017798,2,"2025-02-01T00:10:40.971",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156846,1738368640981,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.981",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156847,1738368640991,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:40.991",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156848,1738368641000,"fUST",-645.58975297,0.00017798,2,"2025-02-01T00:10:41.000",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156849,1738368641010,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.010",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156850,1738368641021,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.021",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156851,1738368641031,"fUST",-601.51,0.00017798,2,"2025-02-01T00:10:41.031",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156852,1738368641041,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.041",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156853,1738368641050,"fUST",-570.53,0.00017798,2,"2025-02-01T00:10:41.050",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156854,1738368641060,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.060",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156855,1738368641069,"fUST",-2115.93,0.00017798,2,"2025-02-01T00:10:41.069",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156856,1738368641078,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.078",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156857,1738368641087,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.087",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156858,1738368641097,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.097",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156859,1738368641107,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.107",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156860,1738368641116,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.116",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156861,1738368641125,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:41.125",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156862,1738368641138,"fUST",-532.74088484,0.00017799,2,"2025-02-01T00:10:41.138",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156863,1738368641148,"fUST",-500.0,0.00017799,2,"2025-02-01T00:10:41.148",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156864,1738368641158,"fUST",-500.0,0.00017799,2,"2025-02-01T00:10:41.158",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156865,1738368641287,"fUST",-500.0,0.00017799,2,"2025-02-01T00:10:41.287",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156866,1738368641298,"fUST",-590.152033,0.00017799,2,"2025-02-01T00:10:41.298",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156867,1738368641307,"fUST",-500.0,0.00017819,2,"2025-02-01T00:10:41.307",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156868,1738368641317,"fUST",-585.1,0.00017819,2,"2025-02-01T00:10:41.317",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156869,1738368641326,"fUST",-592.76,0.00017819,2,"2025-02-01T00:10:41.326",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156870,1738368641336,"fUST",-1116.13,0.00017819,2,"2025-02-01T00:10:41.336",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156871,1738368641345,"fUST",-684.47,0.00017819,2,"2025-02-01T00:10:41.345",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156872,1738368641354,"fUST",-500.0,0.00017934,2,"2025-02-01T00:10:41.354",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156873,1738368641363,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.363",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156874,1738368641373,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.373",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156875,1738368641388,"fUST",-1284.54,0.00017935,2,"2025-02-01T00:10:41.388",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156876,1738368641398,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.398",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156877,1738368641407,"fUST",-868.14,0.00017935,2,"2025-02-01T00:10:41.407",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156878,1738368641416,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.416",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156879,1738368641426,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.426",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156880,1738368641435,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.435",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156881,1738368641444,"fUST",-518.31,0.00017935,2,"2025-02-01T00:10:41.444",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156882,1738368641454,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.454",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156883,1738368641463,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.463",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156884,1738368641472,"fUST",-609.81,0.00017935,2,"2025-02-01T00:10:41.472",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156885,1738368641481,"fUST",-1052.31,0.00017935,2,"2025-02-01T00:10:41.481",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156886,1738368641490,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.490",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156887,1738368641499,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.499",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156888,1738368641508,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.508",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156889,1738368641518,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.518",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156890,1738368641528,"fUST",-570.53,0.00017935,2,"2025-02-01T00:10:41.528",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156891,1738368641536,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.536",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156892,1738368641545,"fUST",-2115.93,0.00017935,2,"2025-02-01T00:10:41.545",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156893,1738368641555,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.555",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156894,1738368641565,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.565",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156895,1738368641574,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.574",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156896,1738368641583,"fUST",-500.0,0.00017935,2,"2025-02-01T00:10:41.583",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156897,1738368641592,"fUST",-500.0,0.00017936,2,"2025-02-01T00:10:41.592",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156898,1738368641601,"fUST",-500.0,0.00017936,2,"2025-02-01T00:10:41.601",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156899,1738368641611,"fUST",-500.0,0.00017936,2,"2025-02-01T00:10:41.611",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156900,1738368641620,"fUST",-198.22703248,0.00017955,2,"2025-02-01T00:10:41.620",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156901,1738368641633,"fUST",-500.0,0.00017956,2,"2025-02-01T00:10:41.633",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156902,1738368641645,"fUST",-585.1,0.00017956,2,"2025-02-01T00:10:41.645",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156903,1738368641654,"fUST",-592.76,0.00017956,2,"2025-02-01T00:10:41.654",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156904,1738368641664,"fUST",-1116.13,0.00017956,2,"2025-02-01T00:10:41.664",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156905,1738368641673,"fUST",-684.47,0.00017956,2,"2025-02-01T00:10:41.673",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156906,1738368641682,"fUST",-166.94562089,0.00017971,2,"2025-02-01T00:10:41.682",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156907,1738368641691,"fUST",-4889.68,0.00017998,2,"2025-02-01T00:10:41.691",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156908,1738368641700,"fUST",-500.0,0.00017999,2,"2025-02-01T00:10:41.700",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156909,1738368641709,"fUST",-10063.04559702,0.00018,2,"2025-02-01T00:10:41.709",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156996,1738368643568,"fUST",-500.0,0.00017798,2,"2025-02-01T00:10:43.568",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351156998,1738368643578,"fUST",-2393.58440298,0.00018,2,"2025-02-01T00:10:43.578",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157000,1738368643588,"fUST",-500.0,0.00018071,2,"2025-02-01T00:10:43.588",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157002,1738368643598,"fUST",-224.17,0.00018072,2,"2025-02-01T00:10:43.598",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157003,1738368643607,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.607",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157006,1738368643617,"fUST",-1284.54,0.00018072,2,"2025-02-01T00:10:43.617",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157008,1738368643626,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.626",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157009,1738368643637,"fUST",-868.14,0.00018072,2,"2025-02-01T00:10:43.637",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157011,1738368643647,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.647",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157013,1738368643656,"fUST",-476.03497688,0.00018072,2,"2025-02-01T00:10:43.656",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157015,1738368643667,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.667",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157018,1738368643682,"fUST",-518.31,0.00018072,2,"2025-02-01T00:10:43.682",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157019,1738368643691,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.691",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157022,1738368643701,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.701",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157024,1738368643710,"fUST",-609.81,0.00018072,2,"2025-02-01T00:10:43.710",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157026,1738368643719,"fUST",-1052.31,0.00018072,2,"2025-02-01T00:10:43.719",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157028,1738368643729,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.729",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157030,1738368643738,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.738",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157032,1738368643747,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.747",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157034,1738368643756,"fUST",-640.52,0.00018072,2,"2025-02-01T00:10:43.756",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157036,1738368643765,"fUST",-570.53,0.00018072,2,"2025-02-01T00:10:43.765",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157038,1738368643777,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.777",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157040,1738368643789,"fUST",-2115.93,0.00018072,2,"2025-02-01T00:10:43.789",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157043,1738368643803,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.803",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157045,1738368643815,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.815",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157047,1738368643827,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.827",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157050,1738368643839,"fUST",-500.0,0.00018072,2,"2025-02-01T00:10:43.839",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157052,1738368643851,"fUST",-500.0,0.00018073,2,"2025-02-01T00:10:43.851",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157054,1738368643862,"fUST",-500.0,0.00018073,2,"2025-02-01T00:10:43.862",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157056,1738368643875,"fUST",-500.0,0.00018093,2,"2025-02-01T00:10:43.875",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157058,1738368643890,"fUST",-585.1,0.00018093,2,"2025-02-01T00:10:43.890",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157061,1738368643901,"fUST",-592.76,0.00018093,2,"2025-02-01T00:10:43.901",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157063,1738368643913,"fUST",-773.32252838,0.00018093,2,"2025-02-01T00:10:43.913",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157230,1738368800717,"fUST",172.386932,0.00013973,2,"2025-02-01T00:13:20.717",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157244,1738369747160,"fUST",-300.0,0.00016167,2,"2025-02-01T00:29:07.160",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157245,1738369747189,"fUST",-2218.3611722,0.00016168,2,"2025-02-01T00:29:07.189",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157246,1738369747210,"fUST",-2153.1921314,0.00016168,2,"2025-02-01T00:29:07.210",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157247,1738369747231,"fUST",-11953.13238037,0.00016168,2,"2025-02-01T00:29:07.231",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157248,1738369757181,"fUST",-4439.8508,0.00016168,2,"2025-02-01T00:29:17.181",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157249,1738369767105,"fUST",-7464.96912225,0.00016168,2,"2025-02-01T00:29:27.105",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157250,1738369767126,"fUST",-505.57366034,0.00016338,2,"2025-02-01T00:29:27.126",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157251,1738369767145,"fUST",-591.75,0.00016438,2,"2025-02-01T00:29:27.145",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157252,1738369767165,"fUST",-501.26073703,0.00016438,2,"2025-02-01T00:29:27.165",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157253,1738369767189,"fUST",-505.0343571,0.00016438,2,"2025-02-01T00:29:27.189",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157254,1738369767209,"fUST",-557.61622156,0.00016438,2,"2025-02-01T00:29:27.209",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157255,1738369767229,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.229",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157256,1738369767252,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.252",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157257,1738369767275,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.275",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157258,1738369767296,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.296",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157259,1738369767317,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.317",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157260,1738369767347,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.347",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157261,1738369767375,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.375",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157262,1738369767398,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.398",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157263,1738369767423,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.423",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157264,1738369767452,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.452",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157265,1738369767478,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.478",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157266,1738369767502,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.502",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157267,1738369767529,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.529",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157268,1738369767556,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.556",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157269,1738369767578,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.578",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157270,1738369767604,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.604",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157271,1738369767631,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.631",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157272,1738369767658,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.658",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157273,1738369767681,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.681",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157274,1738369767708,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.708",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157275,1738369767732,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.732",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157276,1738369767758,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.758",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157277,1738369767783,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.783",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157278,1738369767809,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.809",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157279,1738369767835,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.835",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157280,1738369767861,"fUST",-844.76,0.00016438,2,"2025-02-01T00:29:27.861",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157281,1738369767886,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.886",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157282,1738369767909,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.909",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157283,1738369767937,"fUST",-519.33,0.00016438,2,"2025-02-01T00:29:27.937",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157284,1738369767961,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.961",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157285,1738369767983,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:27.983",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157286,1738369768008,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.008",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157287,1738369768032,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.032",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157288,1738369768055,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.055",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157289,1738369768079,"fUST",-841.68,0.00016438,2,"2025-02-01T00:29:28.079",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157290,1738369768102,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.102",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157291,1738369768126,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.126",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157292,1738369768149,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.149",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157293,1738369768172,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.172",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157294,1738369768200,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.200",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157295,1738369768226,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.226",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157296,1738369768249,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.249",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157297,1738369768280,"fUST",-611.63,0.00016438,2,"2025-02-01T00:29:28.280",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157298,1738369768303,"fUST",-617.71214252,0.00016438,2,"2025-02-01T00:29:28.303",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157299,1738369768327,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.327",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157300,1738369768352,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.352",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157301,1738369768376,"fUST",-1030.39,0.00016438,2,"2025-02-01T00:29:28.376",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157302,1738369768401,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.401",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157303,1738369768426,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.426",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157304,1738369768449,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.449",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157305,1738369768473,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.473",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157306,1738369768496,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.496",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157307,1738369768519,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.519",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157308,1738369768542,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.542",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157309,1738369768566,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.566",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157310,1738369768588,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.588",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157311,1738369768612,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.612",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157312,1738369768635,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.635",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157313,1738369768661,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.661",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157314,1738369768686,"fUST",-522.38,0.00016438,2,"2025-02-01T00:29:28.686",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157315,1738369768849,"fUST",-212.18285228,0.00016438,2,"2025-02-01T00:29:28.849",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157316,1738369768877,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.877",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157317,1738369768897,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.897",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157318,1738369768919,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.919",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157319,1738369768938,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.938",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157320,1738369768961,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.961",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157321,1738369768983,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:28.983",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157322,1738369769003,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.003",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157323,1738369769025,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.025",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157324,1738369769044,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.044",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157325,1738369769063,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.063",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157326,1738369769083,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.083",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157327,1738369769103,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.103",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157328,1738369769123,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.123",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157329,1738369769142,"fUST",-568.29302113,0.00016438,2,"2025-02-01T00:29:29.142",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157330,1738369769163,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.163",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157331,1738369769186,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.186",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157332,1738369769207,"fUST",-500.0,0.00016438,2,"2025-02-01T00:29:29.207",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157333,1738369769228,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.228",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157334,1738369769251,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.251",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157335,1738369769272,"fUST",-206.1810974,0.00016575,2,"2025-02-01T00:29:29.272",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157336,1738369769292,"fUST",-636.73,0.00016575,2,"2025-02-01T00:29:29.292",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157337,1738369769312,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.312",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157338,1738369769332,"fUST",-291.4943869,0.00016575,2,"2025-02-01T00:29:29.332",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157339,1738369769353,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.353",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157340,1738369769372,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.372",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157341,1738369769393,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.393",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157342,1738369769414,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.414",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157343,1738369769434,"fUST",-534.57,0.00016575,2,"2025-02-01T00:29:29.434",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157344,1738369769455,"fUST",-844.76,0.00016575,2,"2025-02-01T00:29:29.455",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157345,1738369769475,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.475",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157346,1738369769497,"fUST",-519.33,0.00016575,2,"2025-02-01T00:29:29.497",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157347,1738369769518,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.518",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157348,1738369769539,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.539",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157349,1738369769560,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.560",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157350,1738369769582,"fUST",-841.68,0.00016575,2,"2025-02-01T00:29:29.582",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157351,1738369769604,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.604",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157352,1738369769625,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.625",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157353,1738369769646,"fUST",-611.63,0.00016575,2,"2025-02-01T00:29:29.646",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157354,1738369769667,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.667",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157355,1738369769688,"fUST",-1030.39,0.00016575,2,"2025-02-01T00:29:29.688",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157356,1738369769709,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.709",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157357,1738369769731,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.731",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157358,1738369769751,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.751",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157359,1738369769773,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.773",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157360,1738369769794,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.794",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157361,1738369769816,"fUST",-522.38,0.00016575,2,"2025-02-01T00:29:29.816",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157362,1738369769836,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.836",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157363,1738369769858,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.858",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157364,1738369769879,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.879",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157365,1738369769899,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.899",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157366,1738369769920,"fUST",-553.64212849,0.00016575,2,"2025-02-01T00:29:29.920",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157367,1738369769943,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.943",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157368,1738369769963,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:29.963",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157369,1738369769988,"fUST",-323.86,0.00016575,2,"2025-02-01T00:29:29.988",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157370,1738369770011,"fUST",-500.0,0.00016575,2,"2025-02-01T00:29:30.011",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157371,1738369770033,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.033",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157372,1738369770056,"fUST",-844.76,0.00016712,2,"2025-02-01T00:29:30.056",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157373,1738369770079,"fUST",-519.33,0.00016712,2,"2025-02-01T00:29:30.079",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157374,1738369770100,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.100",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157375,1738369770122,"fUST",-841.68,0.00016712,2,"2025-02-01T00:29:30.122",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157376,1738369770143,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.143",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157377,1738369770166,"fUST",-611.63,0.00016712,2,"2025-02-01T00:29:30.166",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157378,1738369770191,"fUST",-1030.39,0.00016712,2,"2025-02-01T00:29:30.191",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157379,1738369770212,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.212",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157380,1738369770234,"fUST",-594.50141561,0.00016712,2,"2025-02-01T00:29:30.234",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157381,1738369770254,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.254",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157382,1738369770278,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.278",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157383,1738369770299,"fUST",-522.38,0.00016712,2,"2025-02-01T00:29:30.299",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157384,1738369770320,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.320",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157385,1738369770343,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.343",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157386,1738369770365,"fUST",-500.0,0.00016712,2,"2025-02-01T00:29:30.365",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157387,1738369770385,"fUST",-166.94562088,0.0001676,2,"2025-02-01T00:29:30.385",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157388,1738369770407,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.407",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157389,1738369770430,"fUST",-844.76,0.00016849,2,"2025-02-01T00:29:30.430",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157390,1738369770453,"fUST",-519.33,0.00016849,2,"2025-02-01T00:29:30.453",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157391,1738369770476,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.476",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157392,1738369770498,"fUST",-841.68,0.00016849,2,"2025-02-01T00:29:30.498",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157393,1738369770521,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.521",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157394,1738369770543,"fUST",-611.63,0.00016849,2,"2025-02-01T00:29:30.543",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157395,1738369770566,"fUST",-1030.39,0.00016849,2,"2025-02-01T00:29:30.566",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157396,1738369770587,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.587",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157397,1738369770608,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.608",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157398,1738369770630,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.630",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157399,1738369770652,"fUST",-522.38,0.00016849,2,"2025-02-01T00:29:30.652",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157400,1738369770674,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.674",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157401,1738369770695,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.695",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157402,1738369770717,"fUST",-500.0,0.00016849,2,"2025-02-01T00:29:30.717",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157403,1738369770737,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.737",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157404,1738369770761,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.761",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157405,1738369770782,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.782",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157406,1738369770803,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.803",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157407,1738369770822,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.822",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157408,1738369770841,"fUST",-156.1729452,0.00016858,2,"2025-02-01T00:29:30.841",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157409,1738369770861,"fUST",-419.08633192,0.00016858,2,"2025-02-01T00:29:30.861",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157410,1738369770884,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.884",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157411,1738369770904,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.904",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157412,1738369770925,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.925",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157413,1738369770946,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.946",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157414,1738369770967,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.967",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157415,1738369770989,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:30.989",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157416,1738369771009,"fUST",-395.03417916,0.00016858,2,"2025-02-01T00:29:31.009",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157417,1738369771032,"fUST",-592.16480427,0.00016858,2,"2025-02-01T00:29:31.032",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157418,1738369771053,"fUST",-409.96601417,0.00016858,2,"2025-02-01T00:29:31.053",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157419,1738369771074,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.074",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157420,1738369771095,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.095",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157421,1738369771118,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.118",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157422,1738369771141,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.141",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157423,1738369771164,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.164",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157424,1738369771188,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.188",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157425,1738369771209,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.209",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157426,1738369771232,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.232",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157427,1738369771255,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.255",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157428,1738369771278,"fUST",-500.0,0.00016858,2,"2025-02-01T00:29:31.278",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157429,1738369771299,"fUST",-27713.53128651,0.00016859,5,"2025-02-01T00:29:31.299",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157430,1738369771416,"fUST",-6499.24122243,0.00016859,5,"2025-02-01T00:29:31.416",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157431,1738369771438,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.438",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157432,1738369771461,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.461",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157433,1738369771482,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.482",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157434,1738369771502,"fUST",-374.09269877,0.00016859,2,"2025-02-01T00:29:31.502",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157435,1738369771522,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.522",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157436,1738369771547,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.547",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157437,1738369771568,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.568",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157438,1738369771588,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.588",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157439,1738369771609,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.609",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157440,1738369771628,"fUST",-501.46445484,0.00016859,2,"2025-02-01T00:29:31.628",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157441,1738369771649,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.649",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157442,1738369771670,"fUST",-544.03739482,0.00016859,2,"2025-02-01T00:29:31.670",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157443,1738369771690,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.690",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157444,1738369771710,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.710",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157445,1738369771731,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.731",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157446,1738369771751,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.751",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157447,1738369771772,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.772",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157448,1738369771791,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.791",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157449,1738369771812,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.812",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157450,1738369771833,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.833",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157451,1738369771853,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.853",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157452,1738369771874,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.874",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157453,1738369771894,"fUST",-509.74842933,0.00016859,2,"2025-02-01T00:29:31.894",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157454,1738369771914,"fUST",-421.75165438,0.00016859,2,"2025-02-01T00:29:31.914",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157455,1738369771935,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.935",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157456,1738369771958,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.958",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157457,1738369771979,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:31.979",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157458,1738369771998,"fUST",-577.45045515,0.00016859,2,"2025-02-01T00:29:31.998",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157459,1738369772016,"fUST",-237.25575412,0.00016859,2,"2025-02-01T00:29:32.016",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157460,1738369772036,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.036",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157461,1738369772056,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.056",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157462,1738369772075,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.075",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157463,1738369772094,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.094",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157464,1738369772114,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.114",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157465,1738369772133,"fUST",-593.49373038,0.00016859,2,"2025-02-01T00:29:32.133",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157466,1738369772152,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.152",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157467,1738369772171,"fUST",-580.86815225,0.00016859,2,"2025-02-01T00:29:32.171",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157468,1738369772194,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.194",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157469,1738369772213,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.213",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157470,1738369772233,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.233",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157471,1738369772253,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.253",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157472,1738369772273,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.273",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157473,1738369772293,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.293",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157474,1738369772312,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.312",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157475,1738369772331,"fUST",-630.46791525,0.00016859,2,"2025-02-01T00:29:32.331",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157476,1738369772352,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.352",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157477,1738369772372,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.372",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157478,1738369772392,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.392",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157479,1738369772412,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.412",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157480,1738369772432,"fUST",-514.19,0.00016859,2,"2025-02-01T00:29:32.432",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157481,1738369772450,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.450",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157482,1738369772470,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.470",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157483,1738369772490,"fUST",-500.03924809,0.00016859,2,"2025-02-01T00:29:32.490",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157484,1738369772509,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.509",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157485,1738369772529,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.529",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157486,1738369772549,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.549",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157487,1738369772569,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.569",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157488,1738369772588,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.588",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157489,1738369772607,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.607",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157490,1738369772626,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.626",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157491,1738369772646,"fUST",-500.51672209,0.00016859,2,"2025-02-01T00:29:32.646",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157492,1738369772666,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.666",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157493,1738369772685,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.685",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157494,1738369772704,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.704",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157495,1738369772724,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.724",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157496,1738369772743,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.743",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157497,1738369772764,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.764",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157498,1738369772784,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.784",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157499,1738369772803,"fUST",-474.67343182,0.00016859,2,"2025-02-01T00:29:32.803",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157500,1738369772823,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.823",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157501,1738369772842,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.842",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157502,1738369772862,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.862",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157503,1738369772881,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.881",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157504,1738369772900,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.900",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157505,1738369772919,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.919",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157506,1738369772938,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.938",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157507,1738369772957,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.957",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157508,1738369772976,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:32.976",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157509,1738369772995,"fUST",-507.95893826,0.00016859,2,"2025-02-01T00:29:32.995",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157510,1738369773014,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.014",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157511,1738369773033,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.033",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157512,1738369773053,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.053",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157513,1738369773072,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.072",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157514,1738369773093,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.093",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157515,1738369773112,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.112",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157516,1738369773132,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.132",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157517,1738369773153,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.153",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157518,1738369773173,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.173",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157519,1738369773197,"fUST",-404.86658746,0.00016859,2,"2025-02-01T00:29:33.197",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157520,1738369773218,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.218",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157521,1738369773238,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.238",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157522,1738369773259,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.259",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157523,1738369773281,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.281",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157524,1738369773301,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.301",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157525,1738369773321,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.321",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157526,1738369773341,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.341",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157527,1738369773362,"fUST",-501.89851125,0.00016859,2,"2025-02-01T00:29:33.362",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157528,1738369773383,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.383",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157529,1738369773402,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.402",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157530,1738369773422,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.422",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157531,1738369773442,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.442",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157532,1738369773462,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.462",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157533,1738369773482,"fUST",-500.41199787,0.00016859,2,"2025-02-01T00:29:33.482",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157534,1738369773502,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.502",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157535,1738369773523,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.523",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157536,1738369773543,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.543",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157537,1738369773563,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.563",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157538,1738369773584,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.584",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157539,1738369773606,"fUST",-1165.64,0.00016859,2,"2025-02-01T00:29:33.606",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157540,1738369773626,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.626",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157541,1738369773645,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.645",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157542,1738369773666,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.666",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157543,1738369773688,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.688",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157544,1738369773709,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.709",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157545,1738369773729,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.729",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157546,1738369773749,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.749",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157547,1738369773769,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.769",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157548,1738369773789,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.789",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157549,1738369773809,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.809",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157550,1738369773828,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.828",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157551,1738369773850,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.850",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157552,1738369773874,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.874",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157553,1738369773894,"fUST",-204.53086395,0.00016859,2,"2025-02-01T00:29:33.894",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157554,1738369773914,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.914",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157555,1738369773934,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.934",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157556,1738369773954,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.954",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157557,1738369773975,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.975",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157558,1738369773995,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:33.995",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157559,1738369774016,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.016",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157560,1738369774036,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.036",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157561,1738369774164,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.164",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157562,1738369774188,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.188",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157563,1738369774209,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.209",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157564,1738369774232,"fUST",-528.66,0.00016859,2,"2025-02-01T00:29:34.232",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157565,1738369774252,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.252",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157566,1738369774273,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.273",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157567,1738369774293,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.293",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157568,1738369774313,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.313",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157569,1738369774336,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.336",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157570,1738369774356,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.356",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157571,1738369774376,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.376",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157572,1738369774395,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.395",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157573,1738369774415,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.415",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157574,1738369774437,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.437",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157575,1738369774457,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.457",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157576,1738369774478,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.478",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157577,1738369774497,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.497",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157578,1738369774517,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.517",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157579,1738369774538,"fUST",-267.87210991,0.00016859,2,"2025-02-01T00:29:34.538",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157580,1738369774558,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.558",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157581,1738369774579,"fUST",-288.02352636,0.00016859,2,"2025-02-01T00:29:34.579",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157582,1738369774599,"fUST",-518.12376,0.00016859,2,"2025-02-01T00:29:34.599",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157583,1738369774621,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.621",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157584,1738369774642,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.642",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157585,1738369774663,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.663",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157586,1738369774684,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.684",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157587,1738369774706,"fUST",-233.36674255,0.00016859,2,"2025-02-01T00:29:34.706",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157588,1738369774729,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.729",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157589,1738369774753,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.753",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157590,1738369774775,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.775",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157591,1738369774796,"fUST",-597.28,0.00016859,2,"2025-02-01T00:29:34.796",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157592,1738369774817,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.817",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157593,1738369774839,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.839",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157594,1738369774859,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.859",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157595,1738369774879,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.879",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157596,1738369774899,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.899",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157597,1738369774919,"fUST",-500.0,0.00016859,2,"2025-02-01T00:29:34.919",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157598,1738369774939,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:34.939",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157599,1738369774960,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:34.960",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157600,1738369774980,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:34.980",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157601,1738369775001,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.001",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157602,1738369775021,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.021",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157603,1738369775042,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.042",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157604,1738369775062,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.062",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157605,1738369775082,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.082",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157606,1738369775102,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.102",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157607,1738369775121,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.121",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157608,1738369775142,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.142",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157609,1738369775161,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.161",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157610,1738369775186,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.186",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157611,1738369775206,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.206",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157612,1738369775228,"fUST",-222.44,0.0001686,2,"2025-02-01T00:29:35.228",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157613,1738369775249,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.249",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157614,1738369775274,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.274",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157615,1738369775295,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.295",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157616,1738369775314,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.314",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157617,1738369775334,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.334",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157618,1738369775357,"fUST",-1872.27,0.0001686,2,"2025-02-01T00:29:35.357",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157619,1738369775378,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.378",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157620,1738369775398,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.398",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157621,1738369775419,"fUST",-151.0,0.0001686,2,"2025-02-01T00:29:35.419",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157622,1738369775439,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.439",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157623,1738369775459,"fUST",-152.020225,0.0001686,2,"2025-02-01T00:29:35.459",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157624,1738369775481,"fUST",-151.0,0.0001686,2,"2025-02-01T00:29:35.481",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157625,1738369775500,"fUST",-151.0,0.0001686,2,"2025-02-01T00:29:35.500",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157626,1738369775521,"fUST",-151.0,0.0001686,2,"2025-02-01T00:29:35.521",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157627,1738369775542,"fUST",-512.8073261,0.0001686,2,"2025-02-01T00:29:35.542",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157628,1738369775562,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.562",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157629,1738369775582,"fUST",-151.0,0.0001686,2,"2025-02-01T00:29:35.582",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157630,1738369775602,"fUST",-151.0,0.0001686,2,"2025-02-01T00:29:35.602",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157631,1738369775621,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.621",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157632,1738369775644,"fUST",-5001.12,0.0001686,2,"2025-02-01T00:29:35.644",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157633,1738369775664,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.664",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157634,1738369775684,"fUST",-500.0,0.0001686,2,"2025-02-01T00:29:35.684",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157635,1738369775705,"fUST",-327.89734091,0.000169,2,"2025-02-01T00:29:35.705",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157636,1738369775727,"fUST",-450.87354859,0.00016985,2,"2025-02-01T00:29:35.727",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157637,1738369775748,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:35.748",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157638,1738369775771,"fUST",-844.76,0.00016986,2,"2025-02-01T00:29:35.771",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157639,1738369775792,"fUST",-519.33,0.00016986,2,"2025-02-01T00:29:35.792",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157640,1738369775814,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:35.814",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157641,1738369775837,"fUST",-841.68,0.00016986,2,"2025-02-01T00:29:35.837",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157642,1738369775859,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:35.859",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157643,1738369775882,"fUST",-611.63,0.00016986,2,"2025-02-01T00:29:35.882",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157644,1738369775904,"fUST",-1030.39,0.00016986,2,"2025-02-01T00:29:35.904",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157645,1738369775927,"fUST",-162.8490207,0.00016986,2,"2025-02-01T00:29:35.927",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157646,1738369775947,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:35.947",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157647,1738369775972,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:35.972",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157648,1738369775995,"fUST",-522.38,0.00016986,2,"2025-02-01T00:29:35.995",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157649,1738369776018,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:36.018",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157650,1738369776043,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:36.043",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157651,1738369776067,"fUST",-500.0,0.00016986,2,"2025-02-01T00:29:36.067",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157652,1738369776090,"fUST",-500.0,0.00016995,2,"2025-02-01T00:29:36.090",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157653,1738369776110,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.110",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157654,1738369776132,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.132",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157655,1738369776153,"fUST",-1165.64,0.00016996,2,"2025-02-01T00:29:36.153",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157656,1738369776174,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.174",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157657,1738369776199,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.199",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157658,1738369776225,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.225",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157659,1738369776246,"fUST",-417.16388204,0.00016996,2,"2025-02-01T00:29:36.246",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157660,1738369776269,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.269",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157661,1738369776290,"fUST",-528.66,0.00016996,2,"2025-02-01T00:29:36.290",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157662,1738369776310,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.310",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157663,1738369776333,"fUST",-500.0,0.00016996,2,"2025-02-01T00:29:36.333",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157664,1738369776355,"fUST",-295.80963974,0.00016996,2,"2025-02-01T00:29:36.355",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157665,1738369776378,"fUST",-574.88,0.00016996,2,"2025-02-01T00:29:36.378",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157666,1738369776399,"fUST",-500.0,0.00016997,2,"2025-02-01T00:29:36.399",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157667,1738369776420,"fUST",-369.93425814,0.00016997,2,"2025-02-01T00:29:36.420",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157668,1738369776440,"fUST",-255.34,0.00016997,2,"2025-02-01T00:29:36.440",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157669,1738369776463,"fUST",-1872.27,0.00016997,2,"2025-02-01T00:29:36.463",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157670,1738369776484,"fUST",-500.0,0.00016997,2,"2025-02-01T00:29:36.484",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157671,1738369776505,"fUST",-151.0,0.00016997,2,"2025-02-01T00:29:36.505",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157672,1738369776525,"fUST",-151.0,0.00016997,2,"2025-02-01T00:29:36.525",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157673,1738369776545,"fUST",-151.0,0.00016997,2,"2025-02-01T00:29:36.545",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157674,1738369776566,"fUST",-151.0,0.00016997,2,"2025-02-01T00:29:36.566",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157675,1738369776591,"fUST",-5001.12,0.00016997,2,"2025-02-01T00:29:36.591",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157676,1738369776615,"fUST",-327.89734069,0.00017107,2,"2025-02-01T00:29:36.615",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157677,1738369776637,"fUST",-500.0,0.00017123,2,"2025-02-01T00:29:36.637",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157678,1738369776663,"fUST",-844.76,0.00017123,2,"2025-02-01T00:29:36.663",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157679,1738369776685,"fUST",-519.33,0.00017123,2,"2025-02-01T00:29:36.685",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157680,1738369776709,"fUST",-99.4965424,0.00017123,2,"2025-02-01T00:29:36.709",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157681,1738369778956,"fUST",500.69885235,0.00016438,2,"2025-02-01T00:29:38.956",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157682,1738369789315,"fUST",170.11818221,0.00016438,2,"2025-02-01T00:29:49.315",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157683,1738369797274,"fUST",1068.5,0.00016438,2,"2025-02-01T00:29:57.274",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157684,1738369797488,"fUST",64.35729926,0.00016575,2,"2025-02-01T00:29:57.488",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157689,1738369832254,"fUST",-500.0,0.00016438,2,"2025-02-01T00:30:32.254",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157690,1738369832264,"fUST",-500.0,0.00016438,2,"2025-02-01T00:30:32.264",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157691,1738369832274,"fUST",-273.32038068,0.00016438,2,"2025-02-01T00:30:32.274",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157692,1738369832368,"fUST",-226.67961932,0.00016438,2,"2025-02-01T00:30:32.368",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157693,1738369832377,"fUST",-500.0,0.00016438,2,"2025-02-01T00:30:32.377",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157694,1738369832387,"fUST",-633.57,0.00016438,2,"2025-02-01T00:30:32.387",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157695,1738369832397,"fUST",-1004.14270074,0.00016575,2,"2025-02-01T00:30:32.397",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157696,1738369832406,"fUST",-500.0,0.00016575,2,"2025-02-01T00:30:32.406",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157697,1738369832416,"fUST",-500.0,0.00016575,2,"2025-02-01T00:30:32.416",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157698,1738369832425,"fUST",-369.53,0.00016575,2,"2025-02-01T00:30:32.425",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157699,1738369832435,"fUST",-500.0,0.00016575,2,"2025-02-01T00:30:32.435",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157700,1738369832444,"fUST",-633.57,0.00016575,2,"2025-02-01T00:30:32.444",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157701,1738369832453,"fUST",-300.0,0.00016711,2,"2025-02-01T00:30:32.453",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157702,1738369832463,"fUST",-1068.5,0.00016712,2,"2025-02-01T00:30:32.463",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157703,1738369832475,"fUST",-500.0,0.00016712,2,"2025-02-01T00:30:32.475",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157704,1738369832485,"fUST",-500.0,0.00016712,2,"2025-02-01T00:30:32.485",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157705,1738369832494,"fUST",-500.0,0.00016712,2,"2025-02-01T00:30:32.494",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157706,1738369832504,"fUST",-633.57,0.00016712,2,"2025-02-01T00:30:32.504",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157707,1738369832515,"fUST",-1068.5,0.00016849,2,"2025-02-01T00:30:32.515",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157708,1738369832524,"fUST",-500.0,0.00016849,2,"2025-02-01T00:30:32.524",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157709,1738369832534,"fUST",-500.0,0.00016849,2,"2025-02-01T00:30:32.534",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157710,1738369832543,"fUST",-500.0,0.00016849,2,"2025-02-01T00:30:32.543",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157711,1738369832553,"fUST",-633.57,0.00016849,2,"2025-02-01T00:30:32.553",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157712,1738369832563,"fUST",-500.0,0.00016859,2,"2025-02-01T00:30:32.563",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157713,1738369832572,"fUST",-500.0,0.00016859,2,"2025-02-01T00:30:32.572",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157714,1738369832581,"fUST",-1716.25,0.00016859,2,"2025-02-01T00:30:32.581",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157715,1738369832591,"fUST",-500.0,0.00016859,2,"2025-02-01T00:30:32.591",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157716,1738369832600,"fUST",-500.0,0.00016859,2,"2025-02-01T00:30:32.600",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157717,1738369832609,"fUST",-394.63131351,0.00016859,2,"2025-02-01T00:30:32.609",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157718,1738369832621,"fUST",-105.36868649,0.00016859,2,"2025-02-01T00:30:32.621",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157719,1738369832631,"fUST",-399.28137351,0.00016859,2,"2025-02-01T00:30:32.631",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157720,1738369832643,"fUST",-100.71862649,0.00016859,2,"2025-02-01T00:30:32.643",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157721,1738369832652,"fUST",-450.93813851,0.00016859,2,"2025-02-01T00:30:32.652",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157722,1738369832664,"fUST",-49.06186149,0.00016859,2,"2025-02-01T00:30:32.664",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157723,1738369832673,"fUST",-380.07813851,0.00016859,2,"2025-02-01T00:30:32.673",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157736,1738369838050,"fUST",-119.92186149,0.00016859,2,"2025-02-01T00:30:38.050",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157737,1738369838059,"fUST",-180.07813851,0.00016859,2,"2025-02-01T00:30:38.059",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157738,1738369838107,"fUST",-319.92186149,0.00016859,2,"2025-02-01T00:30:38.107",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157739,1738369838116,"fUST",-355.38534155,0.00016859,2,"2025-02-01T00:30:38.116",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157740,1738369838130,"fUST",-144.61465845,0.00016859,2,"2025-02-01T00:30:38.130",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157741,1738369838139,"fUST",-566.72796838,0.0001686,5,"2025-02-01T00:30:38.139",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157742,1738369838165,"fUST",-753.75228225,0.0001686,5,"2025-02-01T00:30:38.165",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157743,1738369838176,"fUST",-461.01068651,0.0001686,5,"2025-02-01T00:30:38.176",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157744,1738369838187,"fUST",-25932.04034937,0.0001686,5,"2025-02-01T00:30:38.187",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157745,1738369838196,"fUST",-151.0,0.0001686,2,"2025-02-01T00:30:38.196",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157746,1738369838206,"fUST",-151.0,0.0001686,2,"2025-02-01T00:30:38.206",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157747,1738369838218,"fUST",-151.0,0.0001686,2,"2025-02-01T00:30:38.218",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157748,1738369838228,"fUST",-186.89219,0.0001686,2,"2025-02-01T00:30:38.228",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157749,1738369838238,"fUST",-151.0,0.0001686,2,"2025-02-01T00:30:38.238",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157750,1738369838247,"fUST",-500.0,0.00016873,2,"2025-02-01T00:30:38.247",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157751,1738369838258,"fUST",-1068.5,0.00016986,2,"2025-02-01T00:30:38.258",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157753,1738369838267,"fUST",-500.0,0.00016986,2,"2025-02-01T00:30:38.267",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157754,1738369838276,"fUST",-500.0,0.00016986,2,"2025-02-01T00:30:38.276",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157755,1738369838287,"fUST",-500.0,0.00016986,2,"2025-02-01T00:30:38.287",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157756,1738369838296,"fUST",-633.57,0.00016986,2,"2025-02-01T00:30:38.296",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157757,1738369838306,"fUST",-1716.25,0.00016996,2,"2025-02-01T00:30:38.306",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157758,1738369838315,"fUST",-500.0,0.00016996,2,"2025-02-01T00:30:38.315",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157759,1738369838325,"fUST",-428.94036653,0.00017123,2,"2025-02-01T00:30:38.325",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157760,1738369838419,"fUST",-412.73963347,0.00017123,2,"2025-02-01T00:30:38.419",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157761,1738369838429,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.429",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157762,1738369838438,"fUST",-611.63,0.00017123,2,"2025-02-01T00:30:38.438",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157763,1738369838448,"fUST",-1030.39,0.00017123,2,"2025-02-01T00:30:38.448",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157764,1738369838457,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.457",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157765,1738369838467,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.467",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157766,1738369838477,"fUST",-522.38,0.00017123,2,"2025-02-01T00:30:38.477",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157767,1738369838486,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.486",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157768,1738369838496,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.496",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157769,1738369838506,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.506",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157770,1738369838515,"fUST",-1068.5,0.00017123,2,"2025-02-01T00:30:38.515",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157771,1738369838525,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.525",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157772,1738369838534,"fUST",-500.0,0.00017123,2,"2025-02-01T00:30:38.534",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157773,1738369838544,"fUST",-435.37386521,0.00017123,2,"2025-02-01T00:30:38.544",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157774,1738369838554,"fUST",-633.57,0.00017123,2,"2025-02-01T00:30:38.554",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157775,1738369838673,"fUST",-500.0,0.00017133,2,"2025-02-01T00:30:38.673",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157776,1738369838687,"fUST",-151.0,0.00017133,2,"2025-02-01T00:30:38.687",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157777,1738369838696,"fUST",-500.0,0.00017133,2,"2025-02-01T00:30:38.696",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157778,1738369838707,"fUST",-151.0,0.00017133,2,"2025-02-01T00:30:38.707",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157779,1738369838716,"fUST",-151.0,0.00017133,2,"2025-02-01T00:30:38.716",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157780,1738369838726,"fUST",-528.66,0.00017133,2,"2025-02-01T00:30:38.726",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157781,1738369838735,"fUST",-500.0,0.00017133,2,"2025-02-01T00:30:38.735",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157782,1738369838745,"fUST",-500.0,0.00017133,2,"2025-02-01T00:30:38.745",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157783,1738369838754,"fUST",-1716.25,0.00017133,2,"2025-02-01T00:30:38.754",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157784,1738369838763,"fUST",-500.0,0.00017133,2,"2025-02-01T00:30:38.763",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157785,1738369838773,"fUST",-151.0,0.00017134,2,"2025-02-01T00:30:38.773",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157786,1738369838782,"fUST",-5001.12,0.00017134,2,"2025-02-01T00:30:38.782",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157787,1738369838791,"fUST",-151.0,0.00017134,2,"2025-02-01T00:30:38.791",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157788,1738369838801,"fUST",-151.0,0.00017134,2,"2025-02-01T00:30:38.801",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157789,1738369838810,"fUST",-151.0,0.00017134,2,"2025-02-01T00:30:38.810",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157790,1738369838819,"fUST",-151.0,0.000172,2,"2025-02-01T00:30:38.819",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157791,1738369838829,"fUST",-841.68,0.0001726,2,"2025-02-01T00:30:38.829",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157792,1738369838838,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.838",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157793,1738369838847,"fUST",-611.63,0.0001726,2,"2025-02-01T00:30:38.847",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157794,1738369838856,"fUST",-1030.39,0.0001726,2,"2025-02-01T00:30:38.856",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157795,1738369838865,"fUST",-151.0,0.0001726,2,"2025-02-01T00:30:38.865",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157796,1738369838874,"fUST",-151.0,0.0001726,2,"2025-02-01T00:30:38.874",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157797,1738369838884,"fUST",-151.0,0.0001726,2,"2025-02-01T00:30:38.884",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157798,1738369838893,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.893",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157799,1738369838903,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.903",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157800,1738369838913,"fUST",-522.38,0.0001726,2,"2025-02-01T00:30:38.913",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157801,1738369838922,"fUST",-151.0,0.0001726,2,"2025-02-01T00:30:38.922",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157802,1738369838931,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.931",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157803,1738369838941,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.941",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157804,1738369838951,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.951",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157805,1738369838961,"fUST",-1068.5,0.0001726,2,"2025-02-01T00:30:38.961",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157806,1738369838970,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.970",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157807,1738369838980,"fUST",-500.0,0.0001726,2,"2025-02-01T00:30:38.980",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157808,1738369838990,"fUST",-151.0,0.0001726,2,"2025-02-01T00:30:38.990",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157809,1738369838999,"fUST",-633.57,0.0001726,2,"2025-02-01T00:30:38.999",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157810,1738369839008,"fUST",-500.0,0.0001727,2,"2025-02-01T00:30:39.008",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157811,1738369839018,"fUST",-528.66,0.0001727,2,"2025-02-01T00:30:39.018",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157812,1738369839029,"fUST",-500.0,0.0001727,2,"2025-02-01T00:30:39.029",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157813,1738369839039,"fUST",-500.0,0.0001727,2,"2025-02-01T00:30:39.039",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157814,1738369839049,"fUST",-828.05240858,0.0001727,2,"2025-02-01T00:30:39.049",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157815,1738369839061,"fUST",-888.19759142,0.0001727,2,"2025-02-01T00:30:39.061",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157816,1738369839072,"fUST",-500.0,0.0001727,2,"2025-02-01T00:30:39.072",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157817,1738369839081,"fUST",-151.0,0.00017271,2,"2025-02-01T00:30:39.081",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157818,1738369839091,"fUST",-151.0,0.00017271,2,"2025-02-01T00:30:39.091",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157819,1738369839101,"fUST",-151.0,0.00017271,2,"2025-02-01T00:30:39.101",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157820,1738369839111,"fUST",-151.0,0.00017271,2,"2025-02-01T00:30:39.111",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157821,1738369839121,"fUST",-174.943948,0.00017271,2,"2025-02-01T00:30:39.121",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157822,1738369839131,"fUST",-174.943948,0.00017271,2,"2025-02-01T00:30:39.131",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157823,1738369839140,"fUST",-3401.99456897,0.00017271,2,"2025-02-01T00:30:39.140",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157830,1738369840292,"fUST",-1599.12543103,0.00017271,2,"2025-02-01T00:30:40.292",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157831,1738369840303,"fUST",-841.68,0.00017397,2,"2025-02-01T00:30:40.303",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157832,1738369840312,"fUST",-151.0,0.00017397,2,"2025-02-01T00:30:40.312",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157833,1738369840321,"fUST",-151.0,0.00017397,2,"2025-02-01T00:30:40.321",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157834,1738369840331,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.331",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157835,1738369840340,"fUST",-611.63,0.00017397,2,"2025-02-01T00:30:40.340",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157836,1738369840349,"fUST",-151.0,0.00017397,2,"2025-02-01T00:30:40.349",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157837,1738369840358,"fUST",-151.0,0.00017397,2,"2025-02-01T00:30:40.358",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157838,1738369840367,"fUST",-1030.39,0.00017397,2,"2025-02-01T00:30:40.367",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157839,1738369840377,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.377",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157840,1738369840386,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.386",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157841,1738369840395,"fUST",-522.38,0.00017397,2,"2025-02-01T00:30:40.395",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157842,1738369840405,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.405",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157843,1738369840414,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.414",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157844,1738369840423,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.423",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157845,1738369840432,"fUST",-1068.5,0.00017397,2,"2025-02-01T00:30:40.432",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157846,1738369840442,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.442",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157847,1738369840451,"fUST",-500.0,0.00017397,2,"2025-02-01T00:30:40.451",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157848,1738369840460,"fUST",-633.57,0.00017397,2,"2025-02-01T00:30:40.460",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157849,1738369840469,"fUST",-500.0,0.00017407,2,"2025-02-01T00:30:40.469",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157850,1738369840479,"fUST",-151.0,0.00017407,2,"2025-02-01T00:30:40.479",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157851,1738369840489,"fUST",-151.0,0.00017407,2,"2025-02-01T00:30:40.489",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157852,1738369840499,"fUST",-151.0,0.00017407,2,"2025-02-01T00:30:40.499",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157853,1738369840508,"fUST",-528.66,0.00017407,2,"2025-02-01T00:30:40.508",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157854,1738369840518,"fUST",-500.0,0.00017407,2,"2025-02-01T00:30:40.518",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157855,1738369840527,"fUST",-500.0,0.00017407,2,"2025-02-01T00:30:40.527",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157856,1738369840537,"fUST",-1716.25,0.00017407,2,"2025-02-01T00:30:40.537",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157857,1738369840547,"fUST",-500.0,0.00017407,2,"2025-02-01T00:30:40.547",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157858,1738369840556,"fUST",-176.90720047,0.00017407,2,"2025-02-01T00:30:40.556",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157859,1738369840566,"fUST",-500.0,0.00017407,2,"2025-02-01T00:30:40.566",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157860,1738369840576,"fUST",-155.00379768,0.00017407,2,"2025-02-01T00:30:40.576",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157861,1738369840586,"fUST",-323.32955713,0.00017407,2,"2025-02-01T00:30:40.586",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157862,1738369840595,"fUST",-5001.12,0.00017408,2,"2025-02-01T00:30:40.595",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157863,1738369840604,"fUST",-151.0,0.000175,2,"2025-02-01T00:30:40.604",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157864,1738369840613,"fUST",-841.68,0.00017534,2,"2025-02-01T00:30:40.613",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157865,1738369840623,"fUST",-500.0,0.00017534,2,"2025-02-01T00:30:40.623",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157866,1738369840632,"fUST",-611.63,0.00017534,2,"2025-02-01T00:30:40.632",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157867,1738369840642,"fUST",-1030.39,0.00017534,2,"2025-02-01T00:30:40.642",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157868,1738369840651,"fUST",-239.63782801,0.00017534,2,"2025-02-01T00:30:40.651",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157869,1738369840661,"fUST",-500.0,0.00017534,2,"2025-02-01T00:30:40.661",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157870,1738369840670,"fUST",-522.38,0.00017534,2,"2025-02-01T00:30:40.670",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157871,1738369840679,"fUST",-500.0,0.00017534,2,"2025-02-01T00:30:40.679",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157872,1738369840688,"fUST",-500.0,0.00017534,2,"2025-02-01T00:30:40.688",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157873,1738369840697,"fUST",-500.0,0.00017534,2,"2025-02-01T00:30:40.697",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157874,1738369840707,"fUST",-1068.5,0.00017534,2,"2025-02-01T00:30:40.707",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157875,1738369840716,"fUST",-500.0,0.00017534,2,"2025-02-01T00:30:40.716",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157876,1738369840725,"fUST",-500.0,0.00017534,2,"2025-02-01T00:30:40.725",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157877,1738369840734,"fUST",-633.57,0.00017534,2,"2025-02-01T00:30:40.734",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157878,1738369840744,"fUST",-500.0,0.00017544,2,"2025-02-01T00:30:40.744",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157879,1738369840753,"fUST",-528.66,0.00017544,2,"2025-02-01T00:30:40.753",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157880,1738369840762,"fUST",-151.0,0.00017544,2,"2025-02-01T00:30:40.762",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157881,1738369840772,"fUST",-151.0,0.00017544,2,"2025-02-01T00:30:40.772",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157882,1738369840781,"fUST",-500.0,0.00017544,2,"2025-02-01T00:30:40.781",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157883,1738369840791,"fUST",-222.636102,0.00017544,2,"2025-02-01T00:30:40.791",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157884,1738369840801,"fUST",-151.0,0.00017544,2,"2025-02-01T00:30:40.801",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157885,1738369840810,"fUST",-500.0,0.00017544,2,"2025-02-01T00:30:40.810",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157886,1738369840820,"fUST",-151.0,0.00017544,2,"2025-02-01T00:30:40.820",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157887,1738369840828,"fUST",-151.0,0.00017544,2,"2025-02-01T00:30:40.828",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157888,1738369840838,"fUST",-151.0,0.00017544,2,"2025-02-01T00:30:40.838",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157889,1738369840848,"fUST",-1716.25,0.00017544,2,"2025-02-01T00:30:40.848",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157890,1738369840859,"fUST",-500.0,0.00017544,2,"2025-02-01T00:30:40.859",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157891,1738369840868,"fUST",-5001.12,0.00017545,2,"2025-02-01T00:30:40.868",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157892,1738369840877,"fUST",-151.0,0.00017545,2,"2025-02-01T00:30:40.877",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157893,1738369840887,"fUST",-151.0,0.00017671,2,"2025-02-01T00:30:40.887",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157894,1738369840897,"fUST",-152.961963,0.00017671,2,"2025-02-01T00:30:40.897",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157895,1738369840907,"fUST",-174.943948,0.00017671,2,"2025-02-01T00:30:40.907",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157896,1738369840918,"fUST",-174.943948,0.00017671,2,"2025-02-01T00:30:40.918",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157897,1738369840927,"fUST",-841.68,0.00017671,2,"2025-02-01T00:30:40.927",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157898,1738369840937,"fUST",-500.0,0.00017671,2,"2025-02-01T00:30:40.937",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157899,1738369840947,"fUST",-611.63,0.00017671,2,"2025-02-01T00:30:40.947",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157900,1738369840957,"fUST",-1030.39,0.00017671,2,"2025-02-01T00:30:40.957",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157901,1738369840968,"fUST",-500.0,0.00017671,2,"2025-02-01T00:30:40.968",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157902,1738369840981,"fUST",-522.38,0.00017671,2,"2025-02-01T00:30:40.981",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157903,1738369840990,"fUST",-347.0,0.00017671,2,"2025-02-01T00:30:40.990",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157904,1738369840999,"fUST",-500.0,0.00017671,2,"2025-02-01T00:30:40.999",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157905,1738369841010,"fUST",-500.0,0.00017671,2,"2025-02-01T00:30:41.010",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157906,1738369841020,"fUST",-1068.5,0.00017671,2,"2025-02-01T00:30:41.020",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157907,1738369841032,"fUST",-500.0,0.00017671,2,"2025-02-01T00:30:41.032",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157908,1738369841042,"fUST",-500.0,0.00017671,2,"2025-02-01T00:30:41.042",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157909,1738369841053,"fUST",-633.57,0.00017671,2,"2025-02-01T00:30:41.053",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157910,1738369841064,"fUST",-528.66,0.00017681,2,"2025-02-01T00:30:41.064",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157911,1738369841074,"fUST",-500.0,0.00017681,2,"2025-02-01T00:30:41.074",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157912,1738369841084,"fUST",-171.30642417,0.00017681,2,"2025-02-01T00:30:41.084",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157913,1738369841093,"fUST",-1716.25,0.00017681,2,"2025-02-01T00:30:41.093",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157914,1738369841102,"fUST",-500.0,0.00017681,2,"2025-02-01T00:30:41.102",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157915,1738369841111,"fUST",-159.400176,0.00017682,2,"2025-02-01T00:30:41.111",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157916,1738369841121,"fUST",-159.400176,0.00017682,2,"2025-02-01T00:30:41.121",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157917,1738369841129,"fUST",-151.0,0.00017682,2,"2025-02-01T00:30:41.129",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157918,1738369841139,"fUST",-167.579153,0.00017682,2,"2025-02-01T00:30:41.139",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157919,1738369841148,"fUST",-167.579153,0.00017682,2,"2025-02-01T00:30:41.148",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157920,1738369841157,"fUST",-151.0,0.00017682,2,"2025-02-01T00:30:41.157",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157921,1738369841167,"fUST",-259.68538367,0.00017682,2,"2025-02-01T00:30:41.167",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157922,1738369841176,"fUST",-151.0,0.00017682,2,"2025-02-01T00:30:41.176",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157923,1738369841185,"fUST",-151.0,0.00017682,2,"2025-02-01T00:30:41.185",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157924,1738369841196,"fUST",-151.0,0.00017682,2,"2025-02-01T00:30:41.196",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157925,1738369841209,"fUST",-236.869734,0.00017682,2,"2025-02-01T00:30:41.209",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157926,1738369841220,"fUST",-151.0,0.00017682,2,"2025-02-01T00:30:41.220",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157927,1738369841231,"fUST",-205.36896099,0.00017682,2,"2025-02-01T00:30:41.231",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157928,1738369841239,"fUST",-5001.12,0.00017682,2,"2025-02-01T00:30:41.239",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157929,1738369841249,"fUST",-500.0,0.00017796,2,"2025-02-01T00:30:41.249",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157930,1738369841258,"fUST",-299.48275372,0.00017798,2,"2025-02-01T00:30:41.258",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157931,1738369841268,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.268",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157932,1738369841278,"fUST",-578.94847108,0.00017798,2,"2025-02-01T00:30:41.278",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157933,1738369841290,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.290",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157934,1738369841300,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.300",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157935,1738369841309,"fUST",-424.40435623,0.00017798,2,"2025-02-01T00:30:41.309",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157936,1738369841318,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.318",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157937,1738369841327,"fUST",-502.36623551,0.00017798,2,"2025-02-01T00:30:41.327",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157938,1738369841336,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.336",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157939,1738369841345,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.345",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157940,1738369841354,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.354",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157941,1738369841363,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.363",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157942,1738369841372,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.372",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157943,1738369841381,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.381",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157944,1738369841390,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.390",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157945,1738369841399,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.399",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157946,1738369841408,"fUST",-255.36,0.00017798,2,"2025-02-01T00:30:41.408",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157947,1738369841417,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.417",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157948,1738369841426,"fUST",-398.32106031,0.00017798,2,"2025-02-01T00:30:41.426",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157949,1738369841435,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.435",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157950,1738369841444,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.444",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157951,1738369841454,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.454",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157952,1738369841465,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.465",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157953,1738369841475,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.475",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157954,1738369841484,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.484",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157955,1738369841493,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.493",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157956,1738369841503,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.503",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157957,1738369841514,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.514",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157958,1738369841523,"fUST",-501.97482005,0.00017798,2,"2025-02-01T00:30:41.523",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157959,1738369841532,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.532",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157960,1738369841542,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.542",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157961,1738369841551,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.551",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157962,1738369841560,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.560",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157963,1738369841569,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.569",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157964,1738369841578,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.578",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157965,1738369841587,"fUST",-151.647036,0.00017798,2,"2025-02-01T00:30:41.587",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157966,1738369841597,"fUST",-364.11234858,0.00017798,2,"2025-02-01T00:30:41.597",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157967,1738369841606,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.606",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157968,1738369841615,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.615",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157969,1738369841625,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.625",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157970,1738369841634,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.634",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157971,1738369841643,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.643",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157972,1738369841653,"fUST",-251.61915138,0.00017798,2,"2025-02-01T00:30:41.653",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157973,1738369841663,"fUST",-159.400176,0.00017798,2,"2025-02-01T00:30:41.663",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157974,1738369841673,"fUST",-159.400176,0.00017798,2,"2025-02-01T00:30:41.673",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157975,1738369841683,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:41.683",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157976,1738369841692,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.692",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157977,1738369841701,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.701",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157978,1738369841710,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.710",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157979,1738369841719,"fUST",-184.64667546,0.00017798,2,"2025-02-01T00:30:41.719",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157980,1738369841729,"fUST",-167.579153,0.00017798,2,"2025-02-01T00:30:41.729",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157981,1738369841738,"fUST",-167.579153,0.00017798,2,"2025-02-01T00:30:41.738",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157982,1738369841746,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:41.746",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157983,1738369841756,"fUST",-152.999238,0.00017798,2,"2025-02-01T00:30:41.756",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157984,1738369841765,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.765",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157985,1738369841774,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.774",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157986,1738369841783,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.783",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157987,1738369841792,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.792",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157988,1738369841801,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.801",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157989,1738369841810,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.810",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157990,1738369841819,"fUST",-532.45913438,0.00017798,2,"2025-02-01T00:30:41.819",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157991,1738369841828,"fUST",-174.943948,0.00017798,2,"2025-02-01T00:30:41.828",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157992,1738369841837,"fUST",-174.943948,0.00017798,2,"2025-02-01T00:30:41.837",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157993,1738369841847,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.847",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157994,1738369841856,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.856",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157995,1738369841865,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.865",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157996,1738369841874,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.874",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157997,1738369841884,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.884",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157998,1738369841893,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.893",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351157999,1738369841903,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:41.903",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158000,1738369841912,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.912",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158001,1738369841921,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.921",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158002,1738369841930,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.930",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158003,1738369841940,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.940",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158004,1738369841949,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:41.949",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158005,1738369841960,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:41.960",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158006,1738369841969,"fUST",-316.52044474,0.00017798,2,"2025-02-01T00:30:41.969",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158007,1738369841979,"fUST",-154.160052,0.00017798,2,"2025-02-01T00:30:41.979",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158008,1738369841990,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.990",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158009,1738369841999,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:41.999",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158010,1738369842008,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:42.008",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158011,1738369842017,"fUST",-500.0,0.00017798,2,"2025-02-01T00:30:42.017",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158012,1738369842026,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:42.026",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158013,1738369842036,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:42.036",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158014,1738369842046,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:42.046",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158015,1738369842055,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:42.055",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158016,1738369842065,"fUST",-151.0,0.00017798,2,"2025-02-01T00:30:42.065",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158017,1738369842169,"fUST",-151.0,0.000178,2,"2025-02-01T00:30:42.169",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158018,1738369842179,"fUST",-841.68,0.00017808,2,"2025-02-01T00:30:42.179",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158019,1738369842189,"fUST",-500.0,0.00017808,2,"2025-02-01T00:30:42.189",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158020,1738369842198,"fUST",-611.63,0.00017808,2,"2025-02-01T00:30:42.198",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158021,1738369842208,"fUST",-1030.39,0.00017808,2,"2025-02-01T00:30:42.208",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158022,1738369842220,"fUST",-500.0,0.00017808,2,"2025-02-01T00:30:42.220",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158023,1738369842232,"fUST",-522.38,0.00017808,2,"2025-02-01T00:30:42.232",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158024,1738369842241,"fUST",-500.0,0.00017808,2,"2025-02-01T00:30:42.241",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158025,1738369842250,"fUST",-500.0,0.00017808,2,"2025-02-01T00:30:42.250",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158026,1738369842260,"fUST",-1068.5,0.00017808,2,"2025-02-01T00:30:42.260",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158027,1738369842269,"fUST",-500.0,0.00017808,2,"2025-02-01T00:30:42.269",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158028,1738369842280,"fUST",-500.0,0.00017808,2,"2025-02-01T00:30:42.280",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158029,1738369842290,"fUST",-633.57,0.00017808,2,"2025-02-01T00:30:42.290",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158030,1738369842299,"fUST",-500.0,0.00017818,2,"2025-02-01T00:30:42.299",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158031,1738369842309,"fUST",-151.0,0.00017818,2,"2025-02-01T00:30:42.309",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158032,1738369842318,"fUST",-151.0,0.00017818,2,"2025-02-01T00:30:42.318",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158033,1738369842327,"fUST",-528.66,0.00017818,2,"2025-02-01T00:30:42.327",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158034,1738369842337,"fUST",-500.0,0.00017818,2,"2025-02-01T00:30:42.337",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158035,1738369842347,"fUST",-1716.25,0.00017818,2,"2025-02-01T00:30:42.347",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158036,1738369842356,"fUST",-500.0,0.00017818,2,"2025-02-01T00:30:42.356",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158037,1738369842365,"fUST",-5001.12,0.00017819,2,"2025-02-01T00:30:42.365",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158038,1738369842375,"fUST",-306.03751819,0.000179,2,"2025-02-01T00:30:42.375",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158039,1738369842384,"fUST",-8907.3851457,0.0001793,2,"2025-02-01T00:30:42.384",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158040,1738369842393,"fUST",-478.37122645,0.00017935,2,"2025-02-01T00:30:42.393",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158041,1738369842402,"fUST",-347.55844645,0.00017935,2,"2025-02-01T00:30:42.402",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158042,1738369842412,"fUST",-500.0,0.00017935,2,"2025-02-01T00:30:42.412",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158043,1738369842422,"fUST",-841.68,0.00017945,2,"2025-02-01T00:30:42.422",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158044,1738369842431,"fUST",-500.0,0.00017945,2,"2025-02-01T00:30:42.431",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158045,1738369842442,"fUST",-611.63,0.00017945,2,"2025-02-01T00:30:42.442",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158046,1738369842452,"fUST",-1030.39,0.00017945,2,"2025-02-01T00:30:42.452",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158047,1738369842461,"fUST",-500.0,0.00017945,2,"2025-02-01T00:30:42.461",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158048,1738369842470,"fUST",-522.38,0.00017945,2,"2025-02-01T00:30:42.470",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158049,1738369842481,"fUST",-151.0,0.00017945,2,"2025-02-01T00:30:42.481",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158050,1738369842491,"fUST",-500.0,0.00017945,2,"2025-02-01T00:30:42.491",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158051,1738369842499,"fUST",-500.0,0.00017945,2,"2025-02-01T00:30:42.499",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158052,1738369842508,"fUST",-151.0,0.00017945,2,"2025-02-01T00:30:42.508",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158053,1738369842517,"fUST",-151.0,0.00017945,2,"2025-02-01T00:30:42.517",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158054,1738369842526,"fUST",-151.0,0.00017945,2,"2025-02-01T00:30:42.526",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158055,1738369842535,"fUST",-1068.5,0.00017945,2,"2025-02-01T00:30:42.535",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158056,1738369842545,"fUST",-500.0,0.00017945,2,"2025-02-01T00:30:42.545",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158057,1738369842555,"fUST",-500.0,0.00017945,2,"2025-02-01T00:30:42.555",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158059,1738369842564,"fUST",-151.0,0.00017945,2,"2025-02-01T00:30:42.564",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158060,1738369842573,"fUST",-633.57,0.00017945,2,"2025-02-01T00:30:42.573",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158061,1738369842582,"fUST",-151.0,0.00017954,2,"2025-02-01T00:30:42.582",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158062,1738369842591,"fUST",-310.89411868,0.00017955,2,"2025-02-01T00:30:42.591",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158063,1738369842600,"fUST",-500.0,0.00017955,2,"2025-02-01T00:30:42.600",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158064,1738369842609,"fUST",-174.943948,0.00017955,2,"2025-02-01T00:30:42.609",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158065,1738369842619,"fUST",-174.943948,0.00017955,2,"2025-02-01T00:30:42.619",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158066,1738369842628,"fUST",-528.66,0.00017955,2,"2025-02-01T00:30:42.628",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158067,1738369842638,"fUST",-500.0,0.00017955,2,"2025-02-01T00:30:42.638",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158068,1738369842647,"fUST",-1716.25,0.00017955,2,"2025-02-01T00:30:42.647",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158069,1738369842656,"fUST",-500.0,0.00017955,2,"2025-02-01T00:30:42.656",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158070,1738369842666,"fUST",-151.0,0.00017956,2,"2025-02-01T00:30:42.666",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158071,1738369842675,"fUST",-151.0,0.00017956,2,"2025-02-01T00:30:42.675",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158072,1738369842685,"fUST",-5001.12,0.00017956,2,"2025-02-01T00:30:42.685",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158073,1738369842694,"fUST",-500.0,0.00017998,2,"2025-02-01T00:30:42.694",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158075,1738369842704,"fUST",-151.0,0.00018,2,"2025-02-01T00:30:42.704",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158080,1738369842714,"fUST",-6007.72111946,0.00018,7,"2025-02-01T00:30:42.714",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158082,1738369842724,"fUST",-151.0,0.00018072,2,"2025-02-01T00:30:42.724",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158084,1738369842735,"fUST",-151.0,0.00018072,2,"2025-02-01T00:30:42.735",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158087,1738369842744,"fUST",-500.0,0.00018072,2,"2025-02-01T00:30:42.744",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158089,1738369842753,"fUST",-306.03751797,0.00018072,2,"2025-02-01T00:30:42.753",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158091,1738369842764,"fUST",-841.68,0.00018082,2,"2025-02-01T00:30:42.764",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158092,1738369842773,"fUST",-500.0,0.00018082,2,"2025-02-01T00:30:42.773",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158093,1738369842781,"fUST",-611.63,0.00018082,2,"2025-02-01T00:30:42.781",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158094,1738369842790,"fUST",-1030.39,0.00018082,2,"2025-02-01T00:30:42.790",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158095,1738369842799,"fUST",-500.0,0.00018082,2,"2025-02-01T00:30:42.799",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158096,1738369842808,"fUST",-522.38,0.00018082,2,"2025-02-01T00:30:42.808",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158097,1738369842817,"fUST",-500.0,0.00018082,2,"2025-02-01T00:30:42.817",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158098,1738369842826,"fUST",-500.0,0.00018082,2,"2025-02-01T00:30:42.826",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158099,1738369842836,"fUST",-1068.5,0.00018082,2,"2025-02-01T00:30:42.836",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158100,1738369842845,"fUST",-500.0,0.00018082,2,"2025-02-01T00:30:42.845",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158101,1738369842854,"fUST",-298.68826388,0.00018082,2,"2025-02-01T00:30:42.854",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158102,1738369842863,"fUST",-633.57,0.00018082,2,"2025-02-01T00:30:42.863",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158103,1738369842872,"fUST",-315.61148401,0.00018091,2,"2025-02-01T00:30:42.872",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158104,1738369842880,"fUST",-151.0,0.00018092,2,"2025-02-01T00:30:42.880",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158105,1738369842889,"fUST",-151.0,0.00018092,2,"2025-02-01T00:30:42.889",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158106,1738369842899,"fUST",-528.66,0.00018092,2,"2025-02-01T00:30:42.899",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158107,1738369842908,"fUST",-500.0,0.00018092,2,"2025-02-01T00:30:42.908",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158108,1738369842917,"fUST",-1716.25,0.00018092,2,"2025-02-01T00:30:42.917",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158109,1738369842926,"fUST",-500.0,0.00018092,2,"2025-02-01T00:30:42.926",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158110,1738369842935,"fUST",-159.400176,0.00018093,2,"2025-02-01T00:30:42.935",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158111,1738369842945,"fUST",-159.400176,0.00018093,2,"2025-02-01T00:30:42.945",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158112,1738369842955,"fUST",-151.0,0.00018093,2,"2025-02-01T00:30:42.955",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158113,1738369842964,"fUST",-167.579153,0.00018093,2,"2025-02-01T00:30:42.964",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158114,1738369842973,"fUST",-167.579153,0.00018093,2,"2025-02-01T00:30:42.973",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158115,1738369842983,"fUST",-4559.38679446,0.00018093,2,"2025-02-01T00:30:42.983",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158134,1738369868548,"fUST",-160.0,0.00020961,120,"2025-02-01T00:31:08.548",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158135,1738369868573,"fUST",-52.4090426,0.00021345,120,"2025-02-01T00:31:08.573",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158136,1738369869059,"fUST",-107.5909574,0.00021345,120,"2025-02-01T00:31:09.059",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158137,1738369869091,"fUST",-160.0,0.00021358,120,"2025-02-01T00:31:09.091",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158138,1738369869117,"fUST",-160.0,0.00021519,120,"2025-02-01T00:31:09.117",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158139,1738369869139,"fUST",-160.0,0.00021681,120,"2025-02-01T00:31:09.139",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158140,1738369869161,"fUST",-160.0,0.000217,120,"2025-02-01T00:31:09.161",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158141,1738369869182,"fUST",-40.0,0.00021746,120,"2025-02-01T00:31:09.182",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158142,1738369991097,"fUST",54842.94966879,0.0002045,120,"2025-02-01T00:33:11.097",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158143,1738370058592,"fUST",181.406468,0.00013973,2,"2025-02-01T00:34:18.592",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158144,1738370722927,"fUST",772.43341686,0.00015056,2,"2025-02-01T00:45:22.927",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158145,1738370741677,"fUST",-167.659085,0.00015321,2,"2025-02-01T00:45:41.677",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158146,1738370741698,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:41.698",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158147,1738370741719,"fUST",-617.71214252,0.00016438,2,"2025-02-01T00:45:41.719",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158148,1738370741742,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:41.742",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158149,1738370741924,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:41.924",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158150,1738370741952,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:41.952",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158151,1738370741976,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:41.976",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158152,1738370741997,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:41.997",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158153,1738370742018,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.018",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158154,1738370742040,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.040",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158155,1738370742060,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.060",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158156,1738370742081,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.081",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158157,1738370742104,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.104",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158158,1738370742125,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.125",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158159,1738370742145,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.145",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158160,1738370742167,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.167",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158161,1738370742187,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.187",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158162,1738370742209,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.209",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158163,1738370742230,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.230",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158164,1738370742251,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.251",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158165,1738370742271,"fUST",-313.88972952,0.00016438,2,"2025-02-01T00:45:42.271",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158166,1738370742292,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.292",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158167,1738370742312,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.312",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158168,1738370742333,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.333",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158169,1738370742353,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.353",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158170,1738370742374,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.374",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158171,1738370742394,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.394",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158172,1738370742414,"fUST",-549.7663146,0.00016438,2,"2025-02-01T00:45:42.414",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158173,1738370742437,"fUST",-2970.88,0.00016438,2,"2025-02-01T00:45:42.437",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158174,1738370742458,"fUST",-502.55999406,0.00016438,2,"2025-02-01T00:45:42.458",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158175,1738370742480,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.480",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158176,1738370742503,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.503",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158177,1738370742524,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.524",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158178,1738370742548,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.548",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158179,1738370742570,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.570",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158180,1738370742595,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.595",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158181,1738370742616,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.616",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158182,1738370742637,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.637",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158183,1738370742659,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.659",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158184,1738370742680,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.680",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158185,1738370742701,"fUST",-500.0,0.00016438,2,"2025-02-01T00:45:42.701",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158186,1738370742723,"fUST",-505.57366034,0.00016475,2,"2025-02-01T00:45:42.723",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158187,1738370742744,"fUST",-279.22681415,0.00016573,2,"2025-02-01T00:45:42.744",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158188,1738370742765,"fUST",-288.44,0.00016573,2,"2025-02-01T00:45:42.765",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158189,1738370742786,"fUST",-500.0,0.00016573,2,"2025-02-01T00:45:42.786",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158190,1738370742809,"fUST",-591.75,0.00016574,2,"2025-02-01T00:45:42.809",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158191,1738370742835,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:42.835",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158192,1738370742856,"fUST",-501.26073703,0.00016574,2,"2025-02-01T00:45:42.856",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158193,1738370742878,"fUST",-505.0343571,0.00016574,2,"2025-02-01T00:45:42.878",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158194,1738370742901,"fUST",-557.61622156,0.00016574,2,"2025-02-01T00:45:42.901",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158195,1738370742923,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:42.923",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158196,1738370742946,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:42.946",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158197,1738370742968,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:42.968",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158198,1738370742989,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:42.989",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158199,1738370743011,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.011",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158200,1738370743036,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.036",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158201,1738370743056,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.056",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158202,1738370743078,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.078",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158203,1738370743100,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.100",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158204,1738370743121,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.121",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158205,1738370743142,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.142",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158206,1738370743164,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.164",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158207,1738370743184,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.184",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158208,1738370743207,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.207",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158209,1738370743229,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.229",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158210,1738370743250,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.250",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158211,1738370743274,"fUST",-212.18285228,0.00016574,2,"2025-02-01T00:45:43.274",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158212,1738370743294,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.294",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158213,1738370743316,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.316",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158214,1738370743337,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.337",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158215,1738370743359,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.359",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158216,1738370743380,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.380",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158217,1738370743401,"fUST",-544.8231275,0.00016574,2,"2025-02-01T00:45:43.401",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158218,1738370743424,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.424",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158219,1738370743446,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.446",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158220,1738370743467,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.467",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158221,1738370743489,"fUST",-500.0,0.00016574,2,"2025-02-01T00:45:43.489",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158222,1738370743514,"fUST",-500.0,0.00016575,2,"2025-02-01T00:45:43.514",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158223,1738370743538,"fUST",-553.64212849,0.00016575,2,"2025-02-01T00:45:43.538",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158224,1738370743562,"fUST",-500.0,0.00016575,2,"2025-02-01T00:45:43.562",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158225,1738370743589,"fUST",-2970.88,0.00016575,2,"2025-02-01T00:45:43.589",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158226,1738370743614,"fUST",-500.0,0.00016599,2,"2025-02-01T00:45:43.614",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158227,1738370743640,"fUST",-500.0,0.00016599,2,"2025-02-01T00:45:43.640",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158228,1738370743664,"fUST",-500.0,0.00016599,2,"2025-02-01T00:45:43.664",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158229,1738370743686,"fUST",-500.0,0.00016599,2,"2025-02-01T00:45:43.686",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158230,1738370743708,"fUST",-500.0,0.00016599,2,"2025-02-01T00:45:43.708",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158231,1738370743732,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.732",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158232,1738370743754,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.754",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158233,1738370743779,"fUST",-514.46,0.00016711,2,"2025-02-01T00:45:43.779",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158234,1738370743800,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.800",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158235,1738370743824,"fUST",-534.96,0.00016711,2,"2025-02-01T00:45:43.824",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158236,1738370743846,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.846",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158237,1738370743871,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.871",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158238,1738370743894,"fUST",-206.1810974,0.00016711,2,"2025-02-01T00:45:43.894",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158239,1738370743918,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.918",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158240,1738370743939,"fUST",-636.73,0.00016711,2,"2025-02-01T00:45:43.939",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158241,1738370743962,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.962",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158242,1738370743985,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:43.985",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158243,1738370744008,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.008",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158244,1738370744031,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.031",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158245,1738370744054,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.054",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158246,1738370744075,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.075",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158247,1738370744097,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.097",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158248,1738370744118,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.118",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158249,1738370744139,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.139",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158250,1738370744160,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.160",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158251,1738370744182,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.182",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158252,1738370744204,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.204",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158253,1738370744227,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.227",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158254,1738370744249,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.249",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158255,1738370744270,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.270",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158256,1738370744290,"fUST",-500.0,0.00016711,2,"2025-02-01T00:45:44.290",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158257,1738370744313,"fUST",-500.0,0.00016712,2,"2025-02-01T00:45:44.313",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158258,1738370744336,"fUST",-2970.88,0.00016712,2,"2025-02-01T00:45:44.336",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158259,1738370744358,"fUST",-166.94562088,0.00016759,2,"2025-02-01T00:45:44.358",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158260,1738370744380,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.380",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158261,1738370744400,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.400",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158262,1738370744421,"fUST",-419.08633192,0.00016847,2,"2025-02-01T00:45:44.421",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158263,1738370744441,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.441",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158264,1738370744462,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.462",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158265,1738370744482,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.482",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158266,1738370744507,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.507",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158267,1738370744530,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.530",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158268,1738370744552,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.552",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158269,1738370744574,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.574",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158270,1738370744595,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.595",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158271,1738370744617,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.617",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158272,1738370744639,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.639",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158273,1738370744661,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.661",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158274,1738370744682,"fUST",-395.03417916,0.00016847,2,"2025-02-01T00:45:44.682",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158275,1738370744703,"fUST",-152.01065574,0.00016847,2,"2025-02-01T00:45:44.703",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158276,1738370744726,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.726",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158277,1738370744749,"fUST",-168.96941275,0.00016847,2,"2025-02-01T00:45:44.749",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158278,1738370744771,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.771",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158279,1738370744793,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.793",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158280,1738370744815,"fUST",-332.94832384,0.00016847,2,"2025-02-01T00:45:44.815",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158281,1738370744837,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.837",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158282,1738370744859,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.859",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158283,1738370744882,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:44.882",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158284,1738370745054,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:45.054",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158285,1738370745082,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:45.082",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158286,1738370745103,"fUST",-500.0,0.00016847,2,"2025-02-01T00:45:45.103",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158287,1738370745125,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.125",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158288,1738370745147,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.147",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158289,1738370745170,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.170",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158290,1738370745192,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.192",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158291,1738370745217,"fUST",-514.46,0.00016848,2,"2025-02-01T00:45:45.217",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158292,1738370745238,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.238",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158293,1738370745260,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.260",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158294,1738370745282,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.282",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158295,1738370745304,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.304",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158296,1738370745328,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.328",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158297,1738370745352,"fUST",-534.96,0.00016848,2,"2025-02-01T00:45:45.352",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158298,1738370745377,"fUST",-684.09,0.00016848,2,"2025-02-01T00:45:45.377",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158299,1738370745400,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.400",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158300,1738370745421,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.421",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158301,1738370745446,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.446",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158302,1738370745469,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.469",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158303,1738370745495,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.495",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158304,1738370745519,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.519",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158305,1738370745545,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.545",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158306,1738370745565,"fUST",-568.29302113,0.00016848,2,"2025-02-01T00:45:45.565",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158307,1738370745591,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.591",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158308,1738370745613,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.613",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158309,1738370745634,"fUST",-291.4943869,0.00016848,2,"2025-02-01T00:45:45.634",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158310,1738370745657,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.657",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158311,1738370745679,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.679",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158312,1738370745703,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.703",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158313,1738370745727,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.727",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158314,1738370745748,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.748",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158315,1738370745770,"fUST",-500.0,0.00016848,2,"2025-02-01T00:45:45.770",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158316,1738370745794,"fUST",-550.81,0.00016848,2,"2025-02-01T00:45:45.794",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158317,1738370745816,"fUST",-500.0,0.00016849,2,"2025-02-01T00:45:45.816",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158318,1738370745839,"fUST",-2970.88,0.00016849,2,"2025-02-01T00:45:45.839",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158319,1738370745863,"fUST",-500.0,0.00016859,2,"2025-02-01T00:45:45.863",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158320,1738370745884,"fUST",-500.0,0.00016859,2,"2025-02-01T00:45:45.884",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158321,1738370745906,"fUST",-500.0,0.00016859,2,"2025-02-01T00:45:45.906",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158322,1738370745930,"fUST",-1183.45,0.00016859,2,"2025-02-01T00:45:45.930",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158323,1738370745951,"fUST",-500.0,0.00016859,2,"2025-02-01T00:45:45.951",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158324,1738370745971,"fUST",-151.321651,0.0001686,2,"2025-02-01T00:45:45.971",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158325,1738370745992,"fUST",-500.0,0.0001686,2,"2025-02-01T00:45:45.992",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158326,1738370746014,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.014",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158327,1738370746037,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.037",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158328,1738370746058,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.058",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158329,1738370746082,"fUST",-514.46,0.00016985,2,"2025-02-01T00:45:46.082",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158330,1738370746103,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.103",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158331,1738370746126,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.126",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158332,1738370746147,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.147",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158333,1738370746169,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.169",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158334,1738370746193,"fUST",-534.96,0.00016985,2,"2025-02-01T00:45:46.193",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158335,1738370746215,"fUST",-684.09,0.00016985,2,"2025-02-01T00:45:46.215",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158336,1738370746239,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.239",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158337,1738370746264,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.264",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158338,1738370746305,"fUST",-594.50141561,0.00016985,2,"2025-02-01T00:45:46.305",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158339,1738370746328,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.328",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158340,1738370746349,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.349",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158341,1738370746372,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.372",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158342,1738370746393,"fUST",-323.86,0.00016985,2,"2025-02-01T00:45:46.393",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158343,1738370746414,"fUST",-500.0,0.00016985,2,"2025-02-01T00:45:46.414",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158344,1738370746443,"fUST",-550.81,0.00016985,2,"2025-02-01T00:45:46.443",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158345,1738370746481,"fUST",-2970.88,0.00016986,2,"2025-02-01T00:45:46.481",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158346,1738370746508,"fUST",-500.0,0.00016996,2,"2025-02-01T00:45:46.508",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158347,1738370746531,"fUST",-500.0,0.00016996,2,"2025-02-01T00:45:46.531",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158348,1738370746560,"fUST",-1183.45,0.00016996,2,"2025-02-01T00:45:46.560",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158349,1738370746584,"fUST",-500.0,0.00016996,2,"2025-02-01T00:45:46.584",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158350,1738370746606,"fUST",-500.0,0.00016997,2,"2025-02-01T00:45:46.606",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158351,1738370746631,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.631",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158352,1738370746654,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.654",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158353,1738370746679,"fUST",-514.46,0.00017122,2,"2025-02-01T00:45:46.679",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158354,1738370746702,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.702",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158355,1738370746725,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.725",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158356,1738370746749,"fUST",-534.96,0.00017122,2,"2025-02-01T00:45:46.749",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158357,1738370746772,"fUST",-684.09,0.00017122,2,"2025-02-01T00:45:46.772",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158358,1738370746796,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.796",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158359,1738370746818,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.818",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158360,1738370746840,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.840",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158361,1738370746863,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.863",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158362,1738370746886,"fUST",-500.0,0.00017122,2,"2025-02-01T00:45:46.886",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158363,1738370746909,"fUST",-337.76,0.00017122,2,"2025-02-01T00:45:46.909",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158364,1738370746933,"fUST",-22.12736596,0.00017122,2,"2025-02-01T00:45:46.933",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158365,1738370839092,"fUST",-168.98215784,0.00016437,2,"2025-02-01T00:47:19.092",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158367,1738370917518,"fUST",172.336144,0.00013973,2,"2025-02-01T00:48:37.518",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158424,1738371032608,"fUST",-18.77579532,0.00016437,2,"2025-02-01T00:50:32.608",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158435,1738371032709,"fUST",-281.22420468,0.00016437,2,"2025-02-01T00:50:32.709",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158437,1738371032719,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.719",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158439,1738371032729,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.729",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158442,1738371032739,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.739",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158444,1738371032748,"fUST",-500.36594111,0.00016438,2,"2025-02-01T00:50:32.748",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158446,1738371032758,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.758",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158448,1738371032767,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.767",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158450,1738371032776,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.776",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158452,1738371032785,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.785",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158454,1738371032795,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.795",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158456,1738371032809,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.809",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158460,1738371032820,"fUST",-504.49747902,0.00016438,2,"2025-02-01T00:50:32.820",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158463,1738371032829,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.829",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158465,1738371032838,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.838",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158469,1738371032848,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.848",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158471,1738371032857,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.857",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158475,1738371032866,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.866",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158477,1738371032875,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.875",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158479,1738371032885,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.885",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158481,1738371032894,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.894",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158482,1738371032903,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.903",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158483,1738371032913,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.913",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158484,1738371032922,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.922",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158485,1738371032931,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.931",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158486,1738371032940,"fUST",-515.92631001,0.00016438,2,"2025-02-01T00:50:32.940",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158487,1738371032950,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.950",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158488,1738371032960,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.960",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158489,1738371032969,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.969",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158490,1738371032979,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.979",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158492,1738371032988,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.988",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158493,1738371032997,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:32.997",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158494,1738371033006,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.006",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158495,1738371033016,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.016",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158496,1738371033025,"fUST",-573.78248571,0.00016438,2,"2025-02-01T00:50:33.025",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158497,1738371033034,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.034",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158498,1738371033043,"fUST",-206.99806042,0.00016438,2,"2025-02-01T00:50:33.043",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158499,1738371033052,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.052",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158500,1738371033066,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.066",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158501,1738371033076,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.076",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158502,1738371033085,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.085",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158503,1738371033095,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.095",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158504,1738371033105,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.105",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158505,1738371033115,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.115",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158507,1738371033124,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.124",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158508,1738371033133,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.133",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158509,1738371033142,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.142",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158510,1738371033151,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.151",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158512,1738371033160,"fUST",-500.36729779,0.00016438,2,"2025-02-01T00:50:33.160",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158513,1738371033169,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.169",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158514,1738371033179,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:33.179",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158515,1738371033188,"fUST",-442.37695278,0.00016473,2,"2025-02-01T00:50:33.188",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158516,1738371033197,"fUST",-200.49962142,0.00016573,2,"2025-02-01T00:50:33.197",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158517,1738371033207,"fUST",-531.30155575,0.00016573,2,"2025-02-01T00:50:33.207",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158518,1738371033216,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.216",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158519,1738371033225,"fUST",-531.09373918,0.00016573,2,"2025-02-01T00:50:33.225",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158520,1738371033234,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.234",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158521,1738371033243,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.243",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158522,1738371033253,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.253",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158523,1738371033262,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.262",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158524,1738371033271,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.271",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158525,1738371033280,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.280",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158526,1738371033290,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.290",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158527,1738371033300,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.300",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158528,1738371033315,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.315",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158529,1738371033325,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.325",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158530,1738371033334,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.334",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158531,1738371033344,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.344",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158532,1738371033354,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.354",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158533,1738371033364,"fUST",-253.26584862,0.00016573,2,"2025-02-01T00:50:33.364",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158534,1738371033373,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.373",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158535,1738371033384,"fUST",-200.0,0.00016573,2,"2025-02-01T00:50:33.384",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158536,1738371033393,"fUST",-423.14495844,0.00016573,2,"2025-02-01T00:50:33.393",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158537,1738371033403,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.403",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158538,1738371033413,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.413",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158539,1738371033422,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.422",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158540,1738371033432,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.432",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158541,1738371033441,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.441",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158542,1738371033450,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.450",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158543,1738371033459,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.459",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158544,1738371033469,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.469",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158545,1738371033478,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.478",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158546,1738371033487,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.487",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158547,1738371033496,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.496",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158548,1738371033506,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.506",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158549,1738371033515,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.515",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158550,1738371033525,"fUST",-500.0,0.00016573,2,"2025-02-01T00:50:33.525",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158551,1738371033534,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.534",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158552,1738371033543,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.543",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158553,1738371033553,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.553",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158554,1738371033566,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.566",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158555,1738371033576,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.576",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158556,1738371033585,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.585",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158557,1738371033596,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.596",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158558,1738371033606,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.606",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158559,1738371033616,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.616",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158560,1738371033625,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.625",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158561,1738371033635,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.635",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158562,1738371033645,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.645",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158563,1738371033654,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.654",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158564,1738371033663,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.663",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158565,1738371033673,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.673",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158566,1738371033683,"fUST",-598.58,0.00016574,2,"2025-02-01T00:50:33.683",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158567,1738371033691,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.691",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158568,1738371033701,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.701",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158569,1738371033710,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.710",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158570,1738371033720,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.720",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158571,1738371033730,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.730",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158572,1738371033739,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.739",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158573,1738371033749,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.749",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158574,1738371033759,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.759",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158575,1738371033769,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.769",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158576,1738371033778,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.778",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158577,1738371033787,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.787",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158578,1738371033798,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.798",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158579,1738371033812,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.812",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158580,1738371033823,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.823",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158581,1738371033833,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.833",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158582,1738371033843,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.843",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158583,1738371033853,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.853",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158584,1738371033862,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.862",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158585,1738371033872,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.872",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158586,1738371033881,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.881",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158587,1738371033896,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.896",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158588,1738371033906,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.906",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158589,1738371033916,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.916",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158590,1738371033925,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.925",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158591,1738371033935,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.935",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158592,1738371033944,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.944",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158593,1738371033954,"fUST",-503.99,0.00016574,2,"2025-02-01T00:50:33.954",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158594,1738371033963,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.963",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158595,1738371033973,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.973",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158596,1738371033983,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:33.983",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158597,1738371033992,"fUST",-225.45551416,0.00016574,2,"2025-02-01T00:50:33.992",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158658,1738371042686,"fUST",-500.0,0.00016438,2,"2025-02-01T00:50:42.686",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158659,1738371042696,"fUST",-274.54448584,0.00016574,2,"2025-02-01T00:50:42.696",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158660,1738371042707,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.707",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158661,1738371042717,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.717",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158662,1738371042727,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.727",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158663,1738371042737,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.737",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158664,1738371042747,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.747",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158665,1738371042756,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.756",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158666,1738371042766,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.766",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158668,1738371042775,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.775",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158669,1738371042785,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.785",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158670,1738371042795,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.795",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158672,1738371042804,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.804",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158674,1738371042817,"fUST",-500.67102335,0.00016574,2,"2025-02-01T00:50:42.817",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158675,1738371042828,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.828",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158676,1738371042838,"fUST",-500.75578481,0.00016574,2,"2025-02-01T00:50:42.838",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158677,1738371042847,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.847",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158678,1738371042857,"fUST",-599.12,0.00016574,2,"2025-02-01T00:50:42.857",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158679,1738371042866,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.866",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158680,1738371042875,"fUST",-565.00805154,0.00016574,2,"2025-02-01T00:50:42.875",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158681,1738371042885,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.885",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158682,1738371042895,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.895",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158683,1738371042905,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.905",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158684,1738371042917,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.917",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158685,1738371042926,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.926",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158686,1738371042935,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.935",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158687,1738371042944,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:42.944",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158688,1738371042954,"fUST",-7.81961295,0.00016574,2,"2025-02-01T00:50:42.954",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158702,1738371043128,"fUST",-500.82645722,0.00016572,2,"2025-02-01T00:50:43.128",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158703,1738371043138,"fUST",-492.18038705,0.00016574,2,"2025-02-01T00:50:43.138",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158704,1738371043147,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:43.147",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158705,1738371043157,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:43.157",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158706,1738371043165,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:43.165",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158707,1738371043175,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:43.175",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158708,1738371043185,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:43.185",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158709,1738371043194,"fUST",-500.0,0.00016575,2,"2025-02-01T00:50:43.194",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158710,1738371043203,"fUST",-500.0,0.00016599,2,"2025-02-01T00:50:43.203",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158711,1738371043213,"fUST",-500.0,0.00016599,2,"2025-02-01T00:50:43.213",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158712,1738371043222,"fUST",-500.0,0.00016599,2,"2025-02-01T00:50:43.222",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158713,1738371043232,"fUST",-588.89296537,0.00016599,2,"2025-02-01T00:50:43.232",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158714,1738371043241,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.241",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158715,1738371043251,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.251",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158716,1738371043261,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.261",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158718,1738371043270,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.270",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158720,1738371043280,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.280",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158721,1738371043289,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.289",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158722,1738371043299,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.299",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158723,1738371043308,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.308",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158724,1738371043318,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.318",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158726,1738371043327,"fUST",-598.58,0.00016711,2,"2025-02-01T00:50:43.327",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158727,1738371043337,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.337",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158729,1738371043346,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.346",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158730,1738371043356,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.356",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158731,1738371043366,"fUST",-525.9,0.00016711,2,"2025-02-01T00:50:43.366",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158732,1738371043376,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.376",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158733,1738371043385,"fUST",-181.71,0.00016711,2,"2025-02-01T00:50:43.385",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158734,1738371043395,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.395",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158735,1738371043404,"fUST",-503.99,0.00016711,2,"2025-02-01T00:50:43.404",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158736,1738371043414,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.414",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158737,1738371043423,"fUST",-208.18966879,0.00016711,2,"2025-02-01T00:50:43.423",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158738,1738371043622,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:43.622",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158740,1738371043632,"fUST",-500.0,0.00016574,2,"2025-02-01T00:50:43.632",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158741,1738371043641,"fUST",-291.81033121,0.00016711,2,"2025-02-01T00:50:43.641",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158742,1738371043651,"fUST",-599.12,0.00016711,2,"2025-02-01T00:50:43.651",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158743,1738371043660,"fUST",-1378.41,0.00016711,2,"2025-02-01T00:50:43.660",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158744,1738371043669,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.669",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158745,1738371043679,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.679",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158746,1738371043688,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.688",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158747,1738371043697,"fUST",-500.0,0.00016711,2,"2025-02-01T00:50:43.697",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158748,1738371043706,"fUST",-500.0,0.00016712,2,"2025-02-01T00:50:43.706",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158749,1738371043716,"fUST",-619.55,0.00016847,2,"2025-02-01T00:50:43.716",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158750,1738371043729,"fUST",-500.0,0.00016847,2,"2025-02-01T00:50:43.729",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158751,1738371043740,"fUST",-500.0,0.00016847,2,"2025-02-01T00:50:43.740",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158752,1738371043751,"fUST",-500.0,0.00016847,2,"2025-02-01T00:50:43.751",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158753,1738371043760,"fUST",-500.0,0.00016847,2,"2025-02-01T00:50:43.760",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158754,1738371043771,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.771",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158755,1738371043780,"fUST",-609.37,0.00016848,2,"2025-02-01T00:50:43.780",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158756,1738371043790,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.790",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158757,1738371043799,"fUST",-347.27,0.00016848,2,"2025-02-01T00:50:43.799",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158758,1738371043808,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.808",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158759,1738371043817,"fUST",-598.58,0.00016848,2,"2025-02-01T00:50:43.817",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158760,1738371043827,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.827",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158761,1738371043836,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.836",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158762,1738371043846,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.846",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158763,1738371043855,"fUST",-169.53224849,0.00016848,2,"2025-02-01T00:50:43.855",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158764,1738371043864,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.864",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158765,1738371043874,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.874",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158766,1738371043883,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.883",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158767,1738371043892,"fUST",-503.99,0.00016848,2,"2025-02-01T00:50:43.892",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158768,1738371043902,"fUST",-599.12,0.00016848,2,"2025-02-01T00:50:43.902",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158769,1738371043911,"fUST",-1378.41,0.00016848,2,"2025-02-01T00:50:43.911",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158770,1738371043921,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.921",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158771,1738371043930,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.930",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158772,1738371043939,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.939",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158773,1738371043950,"fUST",-500.0,0.00016848,2,"2025-02-01T00:50:43.950",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158774,1738371043959,"fUST",-500.0,0.00016849,2,"2025-02-01T00:50:43.959",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158775,1738371043968,"fUST",-2351.95,0.00016859,2,"2025-02-01T00:50:43.968",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158776,1738371043978,"fUST",-500.0,0.00016984,2,"2025-02-01T00:50:43.978",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158777,1738371043987,"fUST",-303.08,0.00016984,2,"2025-02-01T00:50:43.987",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158778,1738371043997,"fUST",-500.0,0.00016984,2,"2025-02-01T00:50:43.997",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158779,1738371044006,"fUST",-500.0,0.00016984,2,"2025-02-01T00:50:44.006",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158780,1738371044015,"fUST",-500.0,0.00016984,2,"2025-02-01T00:50:44.015",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158781,1738371044024,"fUST",-259.21648043,0.00016984,2,"2025-02-01T00:50:44.024",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158782,1738371044034,"fUST",-631.56061444,0.00016984,2,"2025-02-01T00:50:44.034",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158783,1738371044043,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.043",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158784,1738371044052,"fUST",-598.58,0.00016985,2,"2025-02-01T00:50:44.052",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158785,1738371044064,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.064",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158786,1738371044073,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.073",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158787,1738371044085,"fUST",-176.77598946,0.00016985,2,"2025-02-01T00:50:44.085",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158788,1738371044095,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.095",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158789,1738371044104,"fUST",-503.99,0.00016985,2,"2025-02-01T00:50:44.104",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158790,1738371044116,"fUST",-599.12,0.00016985,2,"2025-02-01T00:50:44.116",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158791,1738371044125,"fUST",-1378.41,0.00016985,2,"2025-02-01T00:50:44.125",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158792,1738371044134,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.134",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158793,1738371044143,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.143",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158794,1738371044152,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.152",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158795,1738371044162,"fUST",-500.0,0.00016985,2,"2025-02-01T00:50:44.162",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158796,1738371044171,"fUST",-500.0,0.00016986,2,"2025-02-01T00:50:44.171",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158797,1738371044181,"fUST",-2351.95,0.00016996,2,"2025-02-01T00:50:44.181",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158798,1738371044191,"fUST",-500.0,0.00017023,2,"2025-02-01T00:50:44.191",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158799,1738371044200,"fUST",-500.0,0.00017023,2,"2025-02-01T00:50:44.200",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158800,1738371044209,"fUST",-500.0,0.00017121,2,"2025-02-01T00:50:44.209",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158801,1738371044219,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.219",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158802,1738371044228,"fUST",-598.58,0.00017122,2,"2025-02-01T00:50:44.228",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158803,1738371044237,"fUST",-216.61697008,0.00017122,2,"2025-02-01T00:50:44.237",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158804,1738371044247,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.247",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158805,1738371044256,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.256",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158806,1738371044265,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.265",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158807,1738371044275,"fUST",-503.99,0.00017122,2,"2025-02-01T00:50:44.275",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158808,1738371044285,"fUST",-599.12,0.00017122,2,"2025-02-01T00:50:44.285",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158809,1738371044294,"fUST",-1378.41,0.00017122,2,"2025-02-01T00:50:44.294",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158810,1738371044304,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.304",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158811,1738371044313,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.313",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158813,1738371044323,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.323",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158815,1738371044332,"fUST",-500.0,0.00017123,2,"2025-02-01T00:50:44.332",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158817,1738371044341,"fUST",-2351.95,0.00017133,2,"2025-02-01T00:50:44.341",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158818,1738371044351,"fUST",-596.28,0.00017258,2,"2025-02-01T00:50:44.351",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158819,1738371044360,"fUST",-500.0,0.00017259,2,"2025-02-01T00:50:44.360",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158820,1738371044370,"fUST",-598.58,0.00017259,2,"2025-02-01T00:50:44.370",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158821,1738371044379,"fUST",-500.0,0.00017259,2,"2025-02-01T00:50:44.379",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158822,1738371044389,"fUST",-485.79362185,0.00017259,2,"2025-02-01T00:50:44.389",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158823,1738371044399,"fUST",-503.99,0.00017259,2,"2025-02-01T00:50:44.399",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158824,1738371044408,"fUST",-599.12,0.00017259,2,"2025-02-01T00:50:44.408",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158825,1738371044418,"fUST",-1378.41,0.00017259,2,"2025-02-01T00:50:44.418",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158826,1738371044427,"fUST",-500.0,0.00017259,2,"2025-02-01T00:50:44.427",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158827,1738371044436,"fUST",-500.0,0.00017259,2,"2025-02-01T00:50:44.436",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158828,1738371044556,"fUST",-500.0,0.00017259,2,"2025-02-01T00:50:44.556",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158829,1738371044568,"fUST",-500.0,0.0001726,2,"2025-02-01T00:50:44.568",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158830,1738371044579,"fUST",-2351.95,0.0001727,2,"2025-02-01T00:50:44.579",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158831,1738371044590,"fUST",-442.37695275,0.00017303,2,"2025-02-01T00:50:44.590",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158832,1738371044601,"fUST",-500.0,0.00017396,2,"2025-02-01T00:50:44.601",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158833,1738371044610,"fUST",-598.58,0.00017396,2,"2025-02-01T00:50:44.610",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158834,1738371044623,"fUST",-500.0,0.00017396,2,"2025-02-01T00:50:44.623",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158835,1738371044637,"fUST",-500.0,0.00017396,2,"2025-02-01T00:50:44.637",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158836,1738371044647,"fUST",-503.99,0.00017396,2,"2025-02-01T00:50:44.647",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158837,1738371044656,"fUST",-599.12,0.00017396,2,"2025-02-01T00:50:44.656",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158838,1738371044665,"fUST",-1378.41,0.00017396,2,"2025-02-01T00:50:44.665",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158839,1738371044675,"fUST",-500.0,0.00017396,2,"2025-02-01T00:50:44.675",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158840,1738371044684,"fUST",-500.0,0.00017396,2,"2025-02-01T00:50:44.684",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158841,1738371044693,"fUST",-500.0,0.00017396,2,"2025-02-01T00:50:44.693",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158842,1738371044702,"fUST",-500.0,0.00017397,2,"2025-02-01T00:50:44.702",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158843,1738371044711,"fUST",-2351.95,0.00017407,2,"2025-02-01T00:50:44.711",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158844,1738371044721,"fUST",-500.0,0.00017413,2,"2025-02-01T00:50:44.721",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158845,1738371044735,"fUST",-500.0,0.00017533,2,"2025-02-01T00:50:44.735",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158846,1738371044745,"fUST",-598.58,0.00017533,2,"2025-02-01T00:50:44.745",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158847,1738371044754,"fUST",-500.0,0.00017533,2,"2025-02-01T00:50:44.754",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158848,1738371044763,"fUST",-503.99,0.00017533,2,"2025-02-01T00:50:44.763",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158849,1738371044772,"fUST",-599.12,0.00017533,2,"2025-02-01T00:50:44.772",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158850,1738371044782,"fUST",-1378.41,0.00017533,2,"2025-02-01T00:50:44.782",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158851,1738371044791,"fUST",-500.0,0.00017533,2,"2025-02-01T00:50:44.791",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158852,1738371044800,"fUST",-500.0,0.00017533,2,"2025-02-01T00:50:44.800",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158853,1738371044809,"fUST",-500.0,0.00017533,2,"2025-02-01T00:50:44.809",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158854,1738371044819,"fUST",-500.0,0.00017534,2,"2025-02-01T00:50:44.819",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158855,1738371044829,"fUST",-2351.95,0.00017544,2,"2025-02-01T00:50:44.829",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158856,1738371044839,"fUST",-1000.0,0.00017571,2,"2025-02-01T00:50:44.839",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158857,1738371044849,"fUST",-27441.96819907,0.000176,5,"2025-02-01T00:50:44.849",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158858,1738371044865,"fUST",-519.6,0.000176,5,"2025-02-01T00:50:44.865",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158859,1738371044966,"fUST",-88.50057158,0.00016573,2,"2025-02-01T00:50:44.966",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158860,1738371044979,"fUST",-411.49942842,0.00016573,2,"2025-02-01T00:50:44.979",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158861,1738371044988,"fUST",-500.0,0.00017122,2,"2025-02-01T00:50:44.988",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158862,1738371044997,"fUST",-442.07,0.00017259,2,"2025-02-01T00:50:44.997",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158863,1738371045007,"fUST",-24628.47381496,0.000176,5,"2025-02-01T00:50:45.007",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158864,1738371045016,"fUST",-500.0,0.0001767,2,"2025-02-01T00:50:45.016",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158865,1738371045027,"fUST",-598.58,0.0001767,2,"2025-02-01T00:50:45.027",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158866,1738371045036,"fUST",-500.0,0.0001767,2,"2025-02-01T00:50:45.036",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158867,1738371045046,"fUST",-446.96474687,0.0001767,2,"2025-02-01T00:50:45.046",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158868,1738371045057,"fUST",-53.03525313,0.0001767,2,"2025-02-01T00:50:45.057",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158869,1738371045066,"fUST",-503.99,0.0001767,2,"2025-02-01T00:50:45.066",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158870,1738371045075,"fUST",-599.12,0.0001767,2,"2025-02-01T00:50:45.075",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158871,1738371045084,"fUST",-489.94265886,0.0001767,2,"2025-02-01T00:50:45.084",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158872,1738371045095,"fUST",-888.46734114,0.0001767,2,"2025-02-01T00:50:45.095",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158873,1738371045105,"fUST",-500.0,0.0001767,2,"2025-02-01T00:50:45.105",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158874,1738371045114,"fUST",-500.0,0.0001767,2,"2025-02-01T00:50:45.114",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158875,1738371045123,"fUST",-360.71,0.0001767,2,"2025-02-01T00:50:45.123",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158876,1738371045132,"fUST",-500.0,0.00017671,2,"2025-02-01T00:50:45.132",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158877,1738371045141,"fUST",-2351.95,0.00017681,2,"2025-02-01T00:50:45.141",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158878,1738371045150,"fUST",-500.0,0.00017807,2,"2025-02-01T00:50:45.150",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158879,1738371045160,"fUST",-598.58,0.00017807,2,"2025-02-01T00:50:45.160",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158880,1738371045169,"fUST",-500.0,0.00017807,2,"2025-02-01T00:50:45.169",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158881,1738371045178,"fUST",-503.99,0.00017807,2,"2025-02-01T00:50:45.178",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158882,1738371045188,"fUST",-599.12,0.00017807,2,"2025-02-01T00:50:45.188",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158883,1738371045197,"fUST",-1378.41,0.00017807,2,"2025-02-01T00:50:45.197",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158884,1738371045206,"fUST",-500.0,0.00017807,2,"2025-02-01T00:50:45.206",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158885,1738371045215,"fUST",-500.0,0.00017807,2,"2025-02-01T00:50:45.215",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158886,1738371045226,"fUST",-500.0,0.00017808,2,"2025-02-01T00:50:45.226",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158887,1738371045236,"fUST",-1081.75247551,0.00017818,2,"2025-02-01T00:50:45.236",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158888,1738371045247,"fUST",-315.929,0.00017818,2,"2025-02-01T00:50:45.247",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158896,1738371046636,"fUST",-360.21136699,0.00017818,2,"2025-02-01T00:50:46.636",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158897,1738371046648,"fUST",-594.0571575,0.00017818,2,"2025-02-01T00:50:46.648",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158898,1738371046659,"fUST",-285.63501683,0.000179,2,"2025-02-01T00:50:46.659",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158899,1738371046669,"fUST",-500.0,0.00017944,2,"2025-02-01T00:50:46.669",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158900,1738371046678,"fUST",-598.58,0.00017944,2,"2025-02-01T00:50:46.678",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158901,1738371046688,"fUST",-500.0,0.00017944,2,"2025-02-01T00:50:46.688",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158902,1738371046697,"fUST",-500.0,0.00017944,2,"2025-02-01T00:50:46.697",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158903,1738371046707,"fUST",-503.99,0.00017944,2,"2025-02-01T00:50:46.707",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158904,1738371046717,"fUST",-599.12,0.00017944,2,"2025-02-01T00:50:46.717",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158905,1738371046727,"fUST",-1378.41,0.00017944,2,"2025-02-01T00:50:46.727",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158906,1738371046736,"fUST",-443.40828239,0.00017944,2,"2025-02-01T00:50:46.736",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158907,1738371046746,"fUST",-500.0,0.00017944,2,"2025-02-01T00:50:46.746",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158908,1738371046755,"fUST",-500.0,0.00017945,2,"2025-02-01T00:50:46.755",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158909,1738371046765,"fUST",-2351.95,0.00017955,2,"2025-02-01T00:50:46.765",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158910,1738371046774,"fUST",-420.0,0.00017963,2,"2025-02-01T00:50:46.774",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158911,1738371046783,"fUST",-285.63501677,0.00018072,2,"2025-02-01T00:50:46.783",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158912,1738371046793,"fUST",-291.46813772,0.0001808,2,"2025-02-01T00:50:46.793",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158913,1738371046803,"fUST",-500.0,0.00018081,2,"2025-02-01T00:50:46.803",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158914,1738371046813,"fUST",-598.58,0.00018081,2,"2025-02-01T00:50:46.813",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158915,1738371046823,"fUST",-500.0,0.00018081,2,"2025-02-01T00:50:46.823",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158916,1738371046834,"fUST",-503.99,0.00018081,2,"2025-02-01T00:50:46.834",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158917,1738371046844,"fUST",-599.12,0.00018081,2,"2025-02-01T00:50:46.844",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158918,1738371046853,"fUST",-1378.41,0.00018081,2,"2025-02-01T00:50:46.853",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158919,1738371046863,"fUST",-500.0,0.00018081,2,"2025-02-01T00:50:46.863",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158920,1738371046873,"fUST",-287.55685843,0.00018082,2,"2025-02-01T00:50:46.873",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158921,1738371046883,"fUST",-184.01489075,0.0001809,2,"2025-02-01T00:50:46.883",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158922,1738371046893,"fUST",-2351.95,0.00018092,2,"2025-02-01T00:50:46.893",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158923,1738371046902,"fUST",-911.27669674,0.00018092,2,"2025-02-01T00:50:46.902",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158924,1738371046912,"fUST",-442.37695275,0.00018132,2,"2025-02-01T00:50:46.912",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158925,1738371046921,"fUST",-151.0,0.000182,2,"2025-02-01T00:50:46.921",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158926,1738371046931,"fUST",-500.0,0.0001821,2,"2025-02-01T00:50:46.931",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158927,1738371046940,"fUST",-500.0,0.00018218,2,"2025-02-01T00:50:46.940",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158928,1738371046950,"fUST",-598.58,0.00018218,2,"2025-02-01T00:50:46.950",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158929,1738371046959,"fUST",-500.0,0.00018218,2,"2025-02-01T00:50:46.959",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158930,1738371046968,"fUST",-503.99,0.00018218,2,"2025-02-01T00:50:46.968",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158931,1738371046978,"fUST",-599.12,0.00018218,2,"2025-02-01T00:50:46.978",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158932,1738371046987,"fUST",-1378.41,0.00018218,2,"2025-02-01T00:50:46.987",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158933,1738371046997,"fUST",-500.0,0.00018218,2,"2025-02-01T00:50:46.997",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158934,1738371047006,"fUST",-2351.95,0.00018229,2,"2025-02-01T00:50:47.006",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158935,1738371047015,"fUST",-285.63501677,0.00018245,2,"2025-02-01T00:50:47.015",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158936,1738371047025,"fUST",-151.0,0.000183,2,"2025-02-01T00:50:47.025",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158937,1738371047034,"fUST",-172.46,0.00018343,2,"2025-02-01T00:50:47.034",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158938,1738371047044,"fUST",-500.0,0.00018355,2,"2025-02-01T00:50:47.044",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158939,1738371047053,"fUST",-598.58,0.00018355,2,"2025-02-01T00:50:47.053",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158940,1738371047073,"fUST",-451.01682427,0.00018355,2,"2025-02-01T00:50:47.073",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158941,1738371047086,"fUST",-503.99,0.00018355,2,"2025-02-01T00:50:47.086",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158942,1738371047096,"fUST",-599.12,0.00018355,2,"2025-02-01T00:50:47.096",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158943,1738371047105,"fUST",-1378.41,0.00018355,2,"2025-02-01T00:50:47.105",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158944,1738371047116,"fUST",-500.0,0.00018355,2,"2025-02-01T00:50:47.116",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158945,1738371047125,"fUST",-151.0,0.00018356,2,"2025-02-01T00:50:47.125",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158946,1738371047134,"fUST",-2351.95,0.00018366,2,"2025-02-01T00:50:47.134",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158947,1738371047145,"fUST",-285.63501677,0.00018417,2,"2025-02-01T00:50:47.145",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158948,1738371047154,"fUST",-500.0,0.00018424,2,"2025-02-01T00:50:47.154",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158949,1738371047164,"fUST",-500.0,0.00018492,2,"2025-02-01T00:50:47.164",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158950,1738371047173,"fUST",-598.58,0.00018492,2,"2025-02-01T00:50:47.173",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158951,1738371047182,"fUST",-503.99,0.00018492,2,"2025-02-01T00:50:47.182",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158952,1738371047193,"fUST",-599.12,0.00018492,2,"2025-02-01T00:50:47.193",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158953,1738371047202,"fUST",-1378.41,0.00018492,2,"2025-02-01T00:50:47.202",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158954,1738371047211,"fUST",-500.0,0.00018492,2,"2025-02-01T00:50:47.211",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158955,1738371047220,"fUST",-151.0,0.000185,2,"2025-02-01T00:50:47.220",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158956,1738371047229,"fUST",-151.0,0.000185,2,"2025-02-01T00:50:47.229",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158957,1738371047239,"fUST",-2351.95,0.00018503,2,"2025-02-01T00:50:47.239",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158958,1738371047248,"fUST",-151.0,0.00018503,2,"2025-02-01T00:50:47.248",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158959,1738371047257,"fUST",-500.0,0.00018573,2,"2025-02-01T00:50:47.257",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158960,1738371047267,"fUST",-285.63501677,0.0001859,2,"2025-02-01T00:50:47.267",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158961,1738371047276,"fUST",-10142.49,0.000186,2,"2025-02-01T00:50:47.276",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158962,1738371047286,"fUST",-151.0,0.000186,2,"2025-02-01T00:50:47.286",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158963,1738371047295,"fUST",-151.0,0.000186,2,"2025-02-01T00:50:47.295",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158964,1738371047304,"fUST",-151.0,0.000186,2,"2025-02-01T00:50:47.304",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158965,1738371047313,"fUST",-174.67,0.00018629,2,"2025-02-01T00:50:47.313",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158966,1738371047323,"fUST",-598.58,0.00018629,2,"2025-02-01T00:50:47.323",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158967,1738371047332,"fUST",-503.99,0.00018629,2,"2025-02-01T00:50:47.332",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158968,1738371047342,"fUST",-599.12,0.00018629,2,"2025-02-01T00:50:47.342",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158969,1738371047352,"fUST",-1378.41,0.00018629,2,"2025-02-01T00:50:47.352",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158970,1738371047361,"fUST",-500.0,0.00018629,2,"2025-02-01T00:50:47.361",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158971,1738371047371,"fUST",-151.0,0.0001863,2,"2025-02-01T00:50:47.371",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158972,1738371047380,"fUST",-151.0,0.0001863,2,"2025-02-01T00:50:47.380",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158973,1738371047390,"fUST",-151.0,0.0001863,2,"2025-02-01T00:50:47.390",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158974,1738371047399,"fUST",-2351.95,0.0001864,2,"2025-02-01T00:50:47.399",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158975,1738371047408,"fUST",-285.63501677,0.00018762,2,"2025-02-01T00:50:47.408",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158976,1738371047417,"fUST",-598.58,0.00018766,2,"2025-02-01T00:50:47.417",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158977,1738371047426,"fUST",-503.99,0.00018766,2,"2025-02-01T00:50:47.426",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158978,1738371047435,"fUST",-599.12,0.00018766,2,"2025-02-01T00:50:47.435",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158979,1738371047445,"fUST",-1378.41,0.00018766,2,"2025-02-01T00:50:47.445",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158980,1738371047454,"fUST",-284.08293401,0.00018766,2,"2025-02-01T00:50:47.454",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158981,1738371047464,"fUST",-2351.95,0.00018777,2,"2025-02-01T00:50:47.464",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158982,1738371047473,"fUST",-151.0,0.000188,2,"2025-02-01T00:50:47.473",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158983,1738371047483,"fUST",-151.0,0.000188,2,"2025-02-01T00:50:47.483",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158984,1738371047493,"fUST",-151.0,0.000188,2,"2025-02-01T00:50:47.493",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158985,1738371047503,"fUST",-160.0,0.00018885,3,"2025-02-01T00:50:47.503",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158986,1738371047512,"fUST",-150.0,0.000189,2,"2025-02-01T00:50:47.512",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158987,1738371047521,"fUST",-598.58,0.00018903,2,"2025-02-01T00:50:47.521",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158988,1738371047531,"fUST",-503.99,0.00018903,2,"2025-02-01T00:50:47.531",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158989,1738371047540,"fUST",-599.12,0.00018903,2,"2025-02-01T00:50:47.540",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158990,1738371047549,"fUST",-1378.41,0.00018903,2,"2025-02-01T00:50:47.549",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158991,1738371047559,"fUST",-2351.95,0.00018914,2,"2025-02-01T00:50:47.559",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158992,1738371047568,"fUST",-285.63501677,0.00018934,2,"2025-02-01T00:50:47.568",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158993,1738371047577,"fUST",-442.37695275,0.00018962,2,"2025-02-01T00:50:47.577",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158994,1738371047587,"fUST",-151.0,0.00019,2,"2025-02-01T00:50:47.587",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158995,1738371047597,"fUST",-151.0,0.00019,2,"2025-02-01T00:50:47.597",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158996,1738371047606,"fUST",-598.58,0.0001904,2,"2025-02-01T00:50:47.606",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158997,1738371047616,"fUST",-503.99,0.0001904,2,"2025-02-01T00:50:47.616",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158998,1738371047626,"fUST",-599.12,0.0001904,2,"2025-02-01T00:50:47.626",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351158999,1738371047635,"fUST",-1378.41,0.0001904,2,"2025-02-01T00:50:47.635",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159000,1738371047645,"fUST",-2351.95,0.00019051,2,"2025-02-01T00:50:47.645",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159001,1738371047654,"fUST",-151.0,0.000191,2,"2025-02-01T00:50:47.654",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159002,1738371047665,"fUST",-285.63501677,0.00019107,2,"2025-02-01T00:50:47.665",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159003,1738371047674,"fUST",-500.0,0.00019125,2,"2025-02-01T00:50:47.674",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159004,1738371047683,"fUST",-500.00703491,0.00019125,2,"2025-02-01T00:50:47.683",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159005,1738371047693,"fUST",-500.0,0.00019125,2,"2025-02-01T00:50:47.693",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159006,1738371047703,"fUST",-500.0,0.00019125,2,"2025-02-01T00:50:47.703",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159007,1738371047712,"fUST",-598.58,0.00019177,2,"2025-02-01T00:50:47.712",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159008,1738371047721,"fUST",-503.99,0.00019177,2,"2025-02-01T00:50:47.721",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159009,1738371047730,"fUST",-599.12,0.00019177,2,"2025-02-01T00:50:47.730",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159010,1738371047740,"fUST",-1378.41,0.00019177,2,"2025-02-01T00:50:47.740",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159011,1738371047749,"fUST",-151.0,0.00019178,2,"2025-02-01T00:50:47.749",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159012,1738371047758,"fUST",-151.0,0.00019178,2,"2025-02-01T00:50:47.758",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159013,1738371047768,"fUST",-499.0,0.00019178,2,"2025-02-01T00:50:47.768",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159014,1738371047777,"fUST",-162.518657,0.00019178,2,"2025-02-01T00:50:47.777",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159015,1738371047787,"fUST",-162.518657,0.00019178,2,"2025-02-01T00:50:47.787",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159016,1738371047797,"fUST",-500.0,0.00019186,2,"2025-02-01T00:50:47.797",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159017,1738371047806,"fUST",-500.0,0.00019186,2,"2025-02-01T00:50:47.806",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159018,1738371047815,"fUST",-2351.95,0.00019188,2,"2025-02-01T00:50:47.815",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159019,1738371047825,"fUST",-151.0,0.000192,2,"2025-02-01T00:50:47.825",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159020,1738371047835,"fUST",-1047.6618013,0.00019248,2,"2025-02-01T00:50:47.835",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159021,1738371047844,"fUST",-500.0,0.00019265,2,"2025-02-01T00:50:47.844",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159022,1738371047854,"fUST",-285.63501677,0.00019279,2,"2025-02-01T00:50:47.854",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159023,1738371047863,"fUST",-151.0,0.000193,2,"2025-02-01T00:50:47.863",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159024,1738371047873,"fUST",-151.0,0.000193,2,"2025-02-01T00:50:47.873",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159025,1738371047883,"fUST",-151.0,0.000193,2,"2025-02-01T00:50:47.883",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159026,1738371047892,"fUST",-151.0,0.000193,2,"2025-02-01T00:50:47.892",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159027,1738371047901,"fUST",-500.0,0.00019306,2,"2025-02-01T00:50:47.901",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159028,1738371047911,"fUST",-598.58,0.00019314,2,"2025-02-01T00:50:47.911",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159029,1738371047920,"fUST",-503.99,0.00019314,2,"2025-02-01T00:50:47.920",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159030,1738371047929,"fUST",-599.12,0.00019314,2,"2025-02-01T00:50:47.929",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159031,1738371047938,"fUST",-1378.41,0.00019314,2,"2025-02-01T00:50:47.938",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159032,1738371047947,"fUST",-2351.95,0.00019325,2,"2025-02-01T00:50:47.947",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159033,1738371047956,"fUST",-500.0,0.00019345,2,"2025-02-01T00:50:47.956",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159034,1738371047965,"fUST",-151.0,0.000194,2,"2025-02-01T00:50:47.965",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159035,1738371047974,"fUST",-151.0,0.000194,2,"2025-02-01T00:50:47.974",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159036,1738371047983,"fUST",-598.58,0.00019451,2,"2025-02-01T00:50:47.983",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159037,1738371047992,"fUST",-503.99,0.00019451,2,"2025-02-01T00:50:47.992",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159038,1738371048001,"fUST",-599.12,0.00019451,2,"2025-02-01T00:50:48.001",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159039,1738371048010,"fUST",-1378.41,0.00019451,2,"2025-02-01T00:50:48.010",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159040,1738371048019,"fUST",-285.63501677,0.00019452,2,"2025-02-01T00:50:48.019",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159041,1738371048029,"fUST",-2351.95,0.00019462,2,"2025-02-01T00:50:48.029",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159042,1738371048038,"fUST",-151.0,0.000195,2,"2025-02-01T00:50:48.038",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159043,1738371048047,"fUST",-13856.76564325,0.0001957,5,"2025-02-01T00:50:48.047",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159044,1738371048057,"fUST",-3249.62061122,0.0001957,5,"2025-02-01T00:50:48.057",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159045,1738371048066,"fUST",-427853.85264938,0.0001957,7,"2025-02-01T00:50:48.066",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159046,1738371588804,"fUST",186.12,0.00010959,2,"2025-02-01T00:59:48.804",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159047,1738371599457,"fUST",155.1,0.00010959,2,"2025-02-01T00:59:59.457",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159048,1738371610019,"fUST",775.54,0.00010959,2,"2025-02-01T01:00:10.019",0.00022265,7.89,0.9908129051817511,313992565.7985822]
[351159051,1738371921164,"fUST",180.448309,0.00013973,2,"2025-02-01T01:05:21.164",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159053,1738372038149,"fUST",-1840.4840141,0.00015425,2,"2025-02-01T01:07:18.149",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159054,1738372038173,"fUST",-221.18847641,0.00016338,2,"2025-02-01T01:07:18.173",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159055,1738372038196,"fUST",-381.77749681,0.000164,2,"2025-02-01T01:07:18.196",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159090,1738372232638,"fUST",-193.53991685,0.00016338,2,"2025-02-01T01:10:32.638",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159092,1738372232648,"fUST",-806.46008315,0.000164,2,"2025-02-01T01:10:32.648",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159176,1738372238637,"fUST",-1811.76242004,0.000164,2,"2025-02-01T01:10:38.637",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159177,1738372238647,"fUST",-3000.0,0.0001641,2,"2025-02-01T01:10:38.647",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159178,1738372238657,"fUST",-3000.0,0.0001642,2,"2025-02-01T01:10:38.657",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159179,1738372238667,"fUST",-300.0,0.00016429,2,"2025-02-01T01:10:38.667",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159180,1738372238676,"fUST",-3000.0,0.0001643,2,"2025-02-01T01:10:38.676",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159181,1738372238686,"fUST",-181.28451272,0.00016437,2,"2025-02-01T01:10:38.686",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159182,1738372238695,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.695",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159183,1738372238705,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.705",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159184,1738372238714,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.714",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159185,1738372238723,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.723",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159186,1738372238734,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.734",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159187,1738372238743,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.743",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159188,1738372238753,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.753",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159189,1738372238763,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.763",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159190,1738372238772,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.772",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159191,1738372238782,"fUST",-501.4970045,0.00016438,2,"2025-02-01T01:10:38.782",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159192,1738372238792,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.792",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159193,1738372238801,"fUST",-545.76667616,0.00016438,2,"2025-02-01T01:10:38.801",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159194,1738372238811,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.811",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159195,1738372238820,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.820",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159196,1738372238830,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.830",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159197,1738372238839,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.839",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159198,1738372238849,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.849",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159199,1738372238858,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.858",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159200,1738372238869,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.869",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159201,1738372238878,"fUST",-503.64616594,0.00016438,2,"2025-02-01T01:10:38.878",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159202,1738372238888,"fUST",-505.59568953,0.00016438,2,"2025-02-01T01:10:38.888",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159203,1738372238898,"fUST",-503.95833664,0.00016438,2,"2025-02-01T01:10:38.898",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159204,1738372238908,"fUST",-502.81355144,0.00016438,2,"2025-02-01T01:10:38.908",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159205,1738372238918,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.918",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159206,1738372238930,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.930",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159207,1738372238940,"fUST",-502.80895085,0.00016438,2,"2025-02-01T01:10:38.940",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159208,1738372238949,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.949",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159209,1738372238959,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.959",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159210,1738372238970,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.970",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159211,1738372238979,"fUST",-635.06306619,0.00016438,2,"2025-02-01T01:10:38.979",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159212,1738372238989,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:38.989",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159213,1738372239000,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.000",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159214,1738372239010,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.010",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159215,1738372239019,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.019",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159216,1738372239028,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.028",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159217,1738372239037,"fUST",-359.99930948,0.00016438,2,"2025-02-01T01:10:39.037",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159218,1738372239047,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.047",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159219,1738372239057,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.057",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159220,1738372239066,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.066",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159221,1738372239075,"fUST",-510.17515122,0.00016438,2,"2025-02-01T01:10:39.075",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159222,1738372239085,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.085",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159223,1738372239094,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.094",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159224,1738372239103,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.103",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159225,1738372239113,"fUST",-491.05037151,0.00016438,2,"2025-02-01T01:10:39.113",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159226,1738372239123,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.123",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159227,1738372239133,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.133",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159228,1738372239256,"fUST",-500.78059609,0.00016438,2,"2025-02-01T01:10:39.256",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159229,1738372239266,"fUST",-355.14124457,0.00016438,2,"2025-02-01T01:10:39.266",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159230,1738372239275,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.275",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159231,1738372239284,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.284",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159232,1738372239294,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.294",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159233,1738372239304,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.304",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159234,1738372239313,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.313",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159235,1738372239322,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.322",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159236,1738372239331,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.331",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159237,1738372239340,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.340",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159238,1738372239350,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.350",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159239,1738372239359,"fUST",-506.23673172,0.00016438,2,"2025-02-01T01:10:39.359",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159240,1738372239369,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.369",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159241,1738372239378,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.378",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159242,1738372239387,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.387",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159243,1738372239396,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.396",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159244,1738372239405,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.405",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159245,1738372239414,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.414",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159246,1738372239423,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.423",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159247,1738372239432,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.432",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159248,1738372239442,"fUST",-500.88242875,0.00016438,2,"2025-02-01T01:10:39.442",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159249,1738372239451,"fUST",-573.54075152,0.00016438,2,"2025-02-01T01:10:39.451",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159250,1738372239460,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.460",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159251,1738372239469,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.469",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159252,1738372239479,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.479",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159253,1738372239488,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.488",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159254,1738372239497,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.497",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159255,1738372239508,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.508",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159256,1738372239517,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.517",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159257,1738372239526,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.526",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159258,1738372239535,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.535",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159259,1738372239544,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.544",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159260,1738372239554,"fUST",-672.9,0.00016438,2,"2025-02-01T01:10:39.554",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159261,1738372239563,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.563",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159262,1738372239572,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.572",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159263,1738372239582,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.582",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159264,1738372239591,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.591",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159265,1738372239600,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.600",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159266,1738372239609,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.609",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159267,1738372239620,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.620",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159268,1738372239629,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.629",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159269,1738372239637,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.637",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159270,1738372239646,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.646",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159271,1738372239656,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.656",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159272,1738372239665,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.665",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159273,1738372239674,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.674",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159274,1738372239683,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.683",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159275,1738372239692,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.692",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159276,1738372239701,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.701",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159277,1738372239710,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.710",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159278,1738372239720,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.720",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159279,1738372239730,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.730",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159280,1738372239739,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.739",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159281,1738372239749,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.749",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159282,1738372239759,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.759",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159283,1738372239769,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.769",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159284,1738372239779,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.779",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159285,1738372239788,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.788",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159286,1738372239798,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.798",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159287,1738372239807,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.807",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159288,1738372239817,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.817",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159289,1738372239826,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.826",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159290,1738372239836,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.836",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159291,1738372239845,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.845",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159292,1738372239855,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.855",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159293,1738372239864,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.864",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159294,1738372239878,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.878",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159295,1738372239887,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.887",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159296,1738372239897,"fUST",-407.78006947,0.00016438,2,"2025-02-01T01:10:39.897",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159297,1738372239906,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.906",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159298,1738372239917,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.917",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159299,1738372239931,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.931",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159300,1738372239940,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.940",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159301,1738372239949,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.949",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159303,1738372239959,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.959",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159305,1738372239970,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.970",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159307,1738372239979,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.979",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159308,1738372239988,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.988",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159310,1738372239997,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:39.997",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159311,1738372240007,"fUST",-408.94141889,0.00016438,2,"2025-02-01T01:10:40.007",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159312,1738372240015,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.015",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159314,1738372240025,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.025",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159315,1738372240035,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.035",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159316,1738372240045,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.045",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159317,1738372240054,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.054",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159318,1738372240064,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.064",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159319,1738372240073,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.073",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159320,1738372240082,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.082",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159321,1738372240092,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.092",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159322,1738372240101,"fUST",-8525.45,0.00016438,2,"2025-02-01T01:10:40.101",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159323,1738372240111,"fUST",-8525.45,0.00016438,2,"2025-02-01T01:10:40.111",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159324,1738372240121,"fUST",-8525.45,0.00016438,2,"2025-02-01T01:10:40.121",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159325,1738372240131,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.131",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159326,1738372240141,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.141",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159327,1738372240150,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.150",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159328,1738372240160,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.160",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159329,1738372240169,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.169",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159330,1738372240179,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.179",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159331,1738372240188,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.188",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159332,1738372240197,"fUST",-526.59069021,0.00016438,2,"2025-02-01T01:10:40.197",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159333,1738372240207,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.207",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159334,1738372240216,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.216",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159335,1738372240225,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.225",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159336,1738372240234,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.234",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159337,1738372240244,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.244",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159338,1738372240253,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.253",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159339,1738372240262,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.262",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159340,1738372240271,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.271",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159341,1738372240280,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.280",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159342,1738372240289,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.289",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159343,1738372240299,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.299",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159344,1738372240309,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.309",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159346,1738372240318,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.318",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159347,1738372240328,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.328",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159348,1738372240337,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.337",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159349,1738372240346,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.346",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159350,1738372240356,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.356",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159351,1738372240366,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.366",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159352,1738372240375,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.375",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159353,1738372240384,"fUST",-508.50164332,0.00016438,2,"2025-02-01T01:10:40.384",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159354,1738372240394,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.394",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159355,1738372240405,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.405",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159356,1738372240415,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.415",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159357,1738372240425,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.425",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159359,1738372240434,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.434",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159360,1738372240444,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.444",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159361,1738372240453,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.453",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159362,1738372240463,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.463",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159363,1738372240472,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.472",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159364,1738372240481,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.481",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159365,1738372240490,"fUST",-601.13848163,0.00016438,2,"2025-02-01T01:10:40.490",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159366,1738372240499,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.499",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159367,1738372240508,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.508",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159368,1738372240518,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.518",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159369,1738372240528,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.528",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159370,1738372240537,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.537",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159371,1738372240546,"fUST",-530.50321982,0.00016438,2,"2025-02-01T01:10:40.546",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159372,1738372240555,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.555",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159373,1738372240565,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.565",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159374,1738372240574,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.574",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159375,1738372240583,"fUST",-888.14,0.00016438,2,"2025-02-01T01:10:40.583",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159376,1738372240593,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.593",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159377,1738372240602,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.602",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159378,1738372240611,"fUST",-258.92923461,0.00016438,2,"2025-02-01T01:10:40.611",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159379,1738372240621,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.621",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159380,1738372240630,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.630",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159381,1738372240639,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.639",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159382,1738372240648,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.648",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159383,1738372240656,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.656",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159384,1738372240666,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.666",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159385,1738372240674,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.674",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159386,1738372240683,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.683",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159387,1738372240692,"fUST",-500.61550216,0.00016438,2,"2025-02-01T01:10:40.692",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159388,1738372240701,"fUST",-1096.54,0.00016438,2,"2025-02-01T01:10:40.701",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159389,1738372240710,"fUST",-1000.0,0.00016438,7,"2025-02-01T01:10:40.710",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159390,1738372240720,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.720",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159391,1738372240729,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.729",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159392,1738372240738,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.738",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159393,1738372240747,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.747",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159394,1738372240757,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.757",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159395,1738372240766,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.766",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159396,1738372240775,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.775",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159397,1738372240785,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.785",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159398,1738372240794,"fUST",-609.69,0.00016438,2,"2025-02-01T01:10:40.794",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159399,1738372240803,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:40.803",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159400,1738372240813,"fUST",-613.46842821,0.00016438,2,"2025-02-01T01:10:40.813",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159401,1738372240823,"fUST",-224.91591507,0.00016472,2,"2025-02-01T01:10:40.823",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159402,1738372240835,"fUST",-8525.45,0.00016571,2,"2025-02-01T01:10:40.835",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159403,1738372240844,"fUST",-8525.45,0.00016571,2,"2025-02-01T01:10:40.844",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159404,1738372240854,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.854",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159405,1738372240864,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.864",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159406,1738372240875,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.875",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159407,1738372240884,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.884",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159408,1738372240893,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.893",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159409,1738372240902,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.902",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159410,1738372240911,"fUST",-506.44965726,0.00016572,2,"2025-02-01T01:10:40.911",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159411,1738372240923,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.923",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159412,1738372240933,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.933",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159413,1738372240942,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.942",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159414,1738372240951,"fUST",-219.99238246,0.00016572,2,"2025-02-01T01:10:40.951",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159415,1738372240968,"fUST",-280.00761754,0.00016572,2,"2025-02-01T01:10:40.968",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159416,1738372240978,"fUST",-507.3642845,0.00016572,2,"2025-02-01T01:10:40.978",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159417,1738372240987,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.987",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159418,1738372240996,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:40.996",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159419,1738372241006,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.006",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159420,1738372241015,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.015",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159421,1738372241024,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.024",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159422,1738372241032,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.032",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159423,1738372241041,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.041",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159424,1738372241051,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.051",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159425,1738372241059,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.059",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159426,1738372241068,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.068",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159427,1738372241077,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.077",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159428,1738372241087,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.087",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159429,1738372241096,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.096",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159430,1738372241105,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.105",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159431,1738372241115,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.115",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159432,1738372241124,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.124",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159433,1738372241133,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.133",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159434,1738372241142,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.142",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159435,1738372241151,"fUST",-150.97027884,0.00016572,2,"2025-02-01T01:10:41.151",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159436,1738372241160,"fUST",-8525.45,0.00016572,2,"2025-02-01T01:10:41.160",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159437,1738372241169,"fUST",-8525.45,0.00016572,2,"2025-02-01T01:10:41.169",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159438,1738372241179,"fUST",-8525.45,0.00016572,2,"2025-02-01T01:10:41.179",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159439,1738372241189,"fUST",-8525.45,0.00016572,2,"2025-02-01T01:10:41.189",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159440,1738372241198,"fUST",-8525.45,0.00016572,2,"2025-02-01T01:10:41.198",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159441,1738372241207,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.207",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159442,1738372241216,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.216",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159443,1738372241225,"fUST",-500.0,0.00016572,2,"2025-02-01T01:10:41.225",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159444,1738372241234,"fUST",-367.87249375,0.00016572,2,"2025-02-01T01:10:41.234",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159445,1738372241243,"fUST",-270.27752162,0.00016573,2,"2025-02-01T01:10:41.243",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159446,1738372241252,"fUST",-405.94385183,0.00016573,2,"2025-02-01T01:10:41.252",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159447,1738372241261,"fUST",-500.55373675,0.00016573,2,"2025-02-01T01:10:41.261",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159448,1738372241270,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.270",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159449,1738372241279,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.279",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159450,1738372241288,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.288",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159451,1738372241297,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.297",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159452,1738372241306,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.306",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159453,1738372241315,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.315",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159454,1738372241324,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.324",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159455,1738372241333,"fUST",-564.74853457,0.00016573,2,"2025-02-01T01:10:41.333",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159456,1738372241342,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.342",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159457,1738372241350,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.350",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159458,1738372241359,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.359",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159459,1738372241369,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.369",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159460,1738372241378,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.378",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159461,1738372241387,"fUST",-221.23041407,0.00016573,2,"2025-02-01T01:10:41.387",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159462,1738372241396,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.396",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159463,1738372241405,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.405",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159464,1738372241414,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.414",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159465,1738372241423,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.423",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159466,1738372241433,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.433",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159467,1738372241442,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.442",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159468,1738372241451,"fUST",-578.88617234,0.00016573,2,"2025-02-01T01:10:41.451",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159469,1738372241460,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.460",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159470,1738372241469,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.469",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159471,1738372241479,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.479",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159472,1738372241488,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.488",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159473,1738372241497,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.497",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159474,1738372241506,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.506",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159475,1738372241516,"fUST",-500.29942088,0.00016573,2,"2025-02-01T01:10:41.516",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159476,1738372241527,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.527",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159477,1738372241537,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.537",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159478,1738372241547,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.547",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159479,1738372241557,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.557",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159480,1738372241566,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.566",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159481,1738372241575,"fUST",-535.86,0.00016573,2,"2025-02-01T01:10:41.575",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159482,1738372241584,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.584",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159483,1738372241594,"fUST",-599.04763634,0.00016573,2,"2025-02-01T01:10:41.594",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159484,1738372241689,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.689",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159485,1738372241699,"fUST",-419.91341342,0.00016573,2,"2025-02-01T01:10:41.699",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159486,1738372241708,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.708",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159487,1738372241717,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.717",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159488,1738372241726,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.726",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159489,1738372241735,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.735",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159490,1738372241744,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.744",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159491,1738372241753,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.753",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159492,1738372241762,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.762",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159493,1738372241771,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.771",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159494,1738372241780,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.780",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159495,1738372241789,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.789",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159496,1738372241798,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.798",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159497,1738372241808,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.808",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159498,1738372241818,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.818",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159499,1738372241827,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.827",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159500,1738372241836,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.836",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159501,1738372241845,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.845",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159502,1738372241855,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.855",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159503,1738372241864,"fUST",-326.99850355,0.00016573,2,"2025-02-01T01:10:41.864",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159504,1738372241874,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.874",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159505,1738372241884,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.884",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159506,1738372241893,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.893",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159507,1738372241902,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.902",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159508,1738372241911,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.911",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159509,1738372241923,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.923",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159510,1738372241934,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.934",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159511,1738372241943,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.943",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159512,1738372241952,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.952",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159513,1738372241963,"fUST",-502.89869813,0.00016573,2,"2025-02-01T01:10:41.963",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159514,1738372241973,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.973",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159515,1738372241982,"fUST",-429.50870936,0.00016573,2,"2025-02-01T01:10:41.982",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159516,1738372241991,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:41.991",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159517,1738372242002,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.002",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159518,1738372242011,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.011",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159519,1738372242020,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.020",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159520,1738372242030,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.030",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159521,1738372242039,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.039",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159522,1738372242048,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.048",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159523,1738372242058,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.058",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159524,1738372242067,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.067",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159525,1738372242077,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.077",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159526,1738372242086,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.086",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159527,1738372242096,"fUST",-502.32000164,0.00016573,2,"2025-02-01T01:10:42.096",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159528,1738372242105,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.105",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159529,1738372242114,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.114",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159530,1738372242124,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.124",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159531,1738372242134,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.134",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159532,1738372242143,"fUST",-528.80505397,0.00016573,2,"2025-02-01T01:10:42.143",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159533,1738372242152,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.152",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159534,1738372242162,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.162",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159535,1738372242172,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.172",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159536,1738372242181,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.181",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159537,1738372242192,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.192",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159538,1738372242211,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.211",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159539,1738372242231,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.231",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159540,1738372242246,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.246",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159541,1738372242257,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.257",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159542,1738372242267,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.267",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159543,1738372242276,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.276",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159544,1738372242286,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.286",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159545,1738372242295,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.295",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159546,1738372242304,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.304",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159547,1738372242313,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.313",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159548,1738372242323,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.323",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159549,1738372242332,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.332",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159550,1738372242341,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.341",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159551,1738372242350,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.350",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159552,1738372242359,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.359",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159553,1738372242369,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.369",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159554,1738372242378,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.378",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159555,1738372242388,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.388",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159556,1738372242397,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.397",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159557,1738372242406,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.406",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159558,1738372242415,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.415",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159559,1738372242425,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.425",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159560,1738372242434,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.434",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159561,1738372242443,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.443",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159562,1738372242454,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.454",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159563,1738372242463,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.463",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159564,1738372242473,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.473",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159565,1738372242482,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.482",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159566,1738372242494,"fUST",-592.24235097,0.00016573,2,"2025-02-01T01:10:42.494",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159567,1738372242503,"fUST",-519.28300444,0.00016573,2,"2025-02-01T01:10:42.503",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159568,1738372242512,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.512",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159569,1738372242522,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.522",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159570,1738372242531,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.531",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159571,1738372242540,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.540",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159572,1738372242550,"fUST",-1000.0,0.00016573,2,"2025-02-01T01:10:42.550",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159573,1738372242559,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.559",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159574,1738372242568,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.568",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159575,1738372242578,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.578",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159576,1738372242587,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.587",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159577,1738372242596,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.596",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159578,1738372242606,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.606",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159579,1738372242616,"fUST",-253.85853268,0.00016573,2,"2025-02-01T01:10:42.616",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159580,1738372242626,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.626",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159581,1738372242635,"fUST",-191.4726222,0.00016573,2,"2025-02-01T01:10:42.635",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159582,1738372242645,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.645",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159583,1738372242654,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.654",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159584,1738372242663,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.663",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159585,1738372242672,"fUST",-509.88910537,0.00016573,2,"2025-02-01T01:10:42.672",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159586,1738372242681,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.681",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159587,1738372242691,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.691",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159588,1738372242700,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.700",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159589,1738372242709,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.709",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159590,1738372242718,"fUST",-601.55248308,0.00016573,2,"2025-02-01T01:10:42.718",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159591,1738372242727,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.727",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159592,1738372242736,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.736",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159593,1738372242746,"fUST",-8525.45,0.00016573,2,"2025-02-01T01:10:42.746",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159594,1738372242755,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.755",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159595,1738372242764,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.764",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159596,1738372242773,"fUST",-500.0,0.00016573,2,"2025-02-01T01:10:42.773",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159597,1738372242783,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.783",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159598,1738372242792,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.792",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159599,1738372242802,"fUST",-501.43644458,0.00016574,2,"2025-02-01T01:10:42.802",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159600,1738372242811,"fUST",-275.091381,0.00016574,2,"2025-02-01T01:10:42.811",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159601,1738372242821,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.821",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159602,1738372242830,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.830",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159603,1738372242839,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.839",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159604,1738372242849,"fUST",-395.46284299,0.00016574,2,"2025-02-01T01:10:42.849",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159605,1738372242859,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.859",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159606,1738372242868,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.868",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159607,1738372242877,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.877",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159608,1738372242886,"fUST",-585.79436646,0.00016574,2,"2025-02-01T01:10:42.886",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159609,1738372242895,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.895",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159610,1738372242906,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.906",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159611,1738372242917,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.917",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159612,1738372242928,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.928",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159613,1738372242937,"fUST",-502.07614746,0.00016574,2,"2025-02-01T01:10:42.937",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159614,1738372242947,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.947",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159615,1738372242957,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.957",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159616,1738372242967,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.967",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159617,1738372242976,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:42.976",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159618,1738372242986,"fUST",-171.646216,0.00016574,2,"2025-02-01T01:10:42.986",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159619,1738372242997,"fUST",-454.0628726,0.00016574,2,"2025-02-01T01:10:42.997",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159620,1738372243006,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.006",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159621,1738372243016,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.016",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159622,1738372243026,"fUST",-513.67956417,0.00016574,2,"2025-02-01T01:10:43.026",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159623,1738372243035,"fUST",-509.16917601,0.00016574,2,"2025-02-01T01:10:43.035",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159624,1738372243045,"fUST",-501.8111549,0.00016574,2,"2025-02-01T01:10:43.045",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159625,1738372243055,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.055",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159626,1738372243064,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.064",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159627,1738372243074,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.074",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159628,1738372243083,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.083",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159629,1738372243093,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.093",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159630,1738372243102,"fUST",-500.36048941,0.00016574,2,"2025-02-01T01:10:43.102",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159631,1738372243111,"fUST",-428.65960098,0.00016574,2,"2025-02-01T01:10:43.111",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159632,1738372243121,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.121",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159633,1738372243131,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.131",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159634,1738372243140,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.140",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159635,1738372243149,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.149",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159637,1738372243158,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.158",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159639,1738372243168,"fUST",-8525.45,0.00016574,2,"2025-02-01T01:10:43.168",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159641,1738372243177,"fUST",-500.0,0.00016574,2,"2025-02-01T01:10:43.177",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159643,1738372243187,"fUST",-151.0,0.00016574,2,"2025-02-01T01:10:43.187",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159644,1738372243196,"fUST",-151.0,0.00016574,2,"2025-02-01T01:10:43.196",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159645,1738372243205,"fUST",-151.0,0.00016574,2,"2025-02-01T01:10:43.205",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159646,1738372243215,"fUST",-151.0,0.00016574,2,"2025-02-01T01:10:43.215",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159647,1738372243224,"fUST",-151.0,0.00016574,2,"2025-02-01T01:10:43.224",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159648,1738372243235,"fUST",-301.107624,0.00016574,2,"2025-02-01T01:10:43.235",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159649,1738372243244,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.244",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159650,1738372243255,"fUST",-228.28601271,0.00016575,2,"2025-02-01T01:10:43.255",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159651,1738372243266,"fUST",-501.12604377,0.00016575,2,"2025-02-01T01:10:43.266",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159652,1738372243275,"fUST",-599.07706146,0.00016575,2,"2025-02-01T01:10:43.275",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159653,1738372243285,"fUST",-501.00986453,0.00016575,2,"2025-02-01T01:10:43.285",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159654,1738372243294,"fUST",-259.27257556,0.00016575,2,"2025-02-01T01:10:43.294",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159655,1738372243303,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.303",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159656,1738372243312,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.312",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159657,1738372243322,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.322",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159658,1738372243331,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.331",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159659,1738372243340,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.340",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159660,1738372243349,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.349",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159661,1738372243358,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.358",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159662,1738372243368,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.368",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159663,1738372243377,"fUST",-150.79286508,0.00016575,2,"2025-02-01T01:10:43.377",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159664,1738372243386,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.386",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159665,1738372243395,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.395",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159666,1738372243404,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.404",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159667,1738372243413,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.413",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159668,1738372243423,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.423",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159669,1738372243432,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.432",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159670,1738372243443,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.443",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159671,1738372243453,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.453",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159672,1738372243464,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.464",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159673,1738372243473,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.473",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159674,1738372243483,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.483",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159675,1738372243492,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.492",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159676,1738372243502,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.502",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159677,1738372243511,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.511",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159678,1738372243520,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.520",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159679,1738372243529,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.529",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159680,1738372243538,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.538",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159681,1738372243548,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.548",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159682,1738372243557,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.557",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159683,1738372243567,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.567",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159684,1738372243578,"fUST",-503.45073339,0.00016575,2,"2025-02-01T01:10:43.578",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159685,1738372243588,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.588",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159686,1738372243598,"fUST",-672.9,0.00016575,2,"2025-02-01T01:10:43.598",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159687,1738372243607,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.607",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159688,1738372243616,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.616",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159689,1738372243626,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.626",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159690,1738372243635,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.635",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159691,1738372243644,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.644",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159692,1738372243654,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.654",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159693,1738372243663,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.663",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159694,1738372243674,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.674",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159695,1738372243684,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.684",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159696,1738372243695,"fUST",-421.22821076,0.00016575,2,"2025-02-01T01:10:43.695",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159697,1738372243704,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.704",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159698,1738372243714,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.714",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159699,1738372243724,"fUST",-524.33,0.00016575,2,"2025-02-01T01:10:43.724",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159700,1738372243735,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.735",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159701,1738372243744,"fUST",-376.97553549,0.00016575,2,"2025-02-01T01:10:43.744",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159702,1738372243753,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.753",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159703,1738372243762,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.762",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159704,1738372243772,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.772",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159705,1738372243782,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.782",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159706,1738372243791,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.791",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159707,1738372243800,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.800",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159708,1738372243809,"fUST",-478.84774054,0.00016575,2,"2025-02-01T01:10:43.809",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159709,1738372243819,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.819",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159710,1738372243827,"fUST",-604.79939927,0.00016575,2,"2025-02-01T01:10:43.827",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159711,1738372243836,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.836",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159712,1738372243845,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.845",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159713,1738372243855,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.855",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159714,1738372243863,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.863",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159715,1738372243874,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.874",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159716,1738372243883,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.883",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159718,1738372243980,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.980",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159719,1738372243991,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:43.991",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159720,1738372244004,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.004",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159721,1738372244014,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.014",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159722,1738372244023,"fUST",-311.0325463,0.00016575,2,"2025-02-01T01:10:44.023",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159723,1738372244033,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.033",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159724,1738372244042,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.042",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159725,1738372244052,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.052",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159726,1738372244061,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.061",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159727,1738372244073,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.073",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159728,1738372244085,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.085",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159729,1738372244094,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.094",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159730,1738372244104,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.104",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159731,1738372244114,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.114",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159732,1738372244125,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.125",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159733,1738372244134,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.134",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159734,1738372244144,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.144",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159735,1738372244153,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.153",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159736,1738372244163,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.163",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159737,1738372244172,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.172",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159738,1738372244181,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.181",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159739,1738372244190,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.190",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159740,1738372244200,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.200",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159741,1738372244209,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.209",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159742,1738372244218,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.218",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159743,1738372244228,"fUST",-636.47177997,0.00016575,2,"2025-02-01T01:10:44.228",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159744,1738372244237,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.237",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159745,1738372244247,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.247",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159746,1738372244257,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.257",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159747,1738372244266,"fUST",-516.14223237,0.00016575,2,"2025-02-01T01:10:44.266",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159748,1738372244275,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.275",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159749,1738372244284,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.284",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159750,1738372244293,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.293",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159751,1738372244303,"fUST",-578.21980546,0.00016575,2,"2025-02-01T01:10:44.303",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159752,1738372244312,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.312",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159753,1738372244322,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.322",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159754,1738372244331,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.331",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159755,1738372244341,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.341",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159756,1738372244351,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.351",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159757,1738372244360,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.360",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159758,1738372244370,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.370",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159759,1738372244379,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.379",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159760,1738372244388,"fUST",-522.17299298,0.00016575,2,"2025-02-01T01:10:44.388",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159761,1738372244398,"fUST",-888.14,0.00016575,2,"2025-02-01T01:10:44.398",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159762,1738372244407,"fUST",-304.72097405,0.00016575,2,"2025-02-01T01:10:44.407",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159763,1738372244416,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.416",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159764,1738372244425,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.425",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159765,1738372244435,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.435",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159766,1738372244444,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.444",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159767,1738372244453,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.453",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159768,1738372244463,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.463",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159769,1738372244472,"fUST",-1096.54,0.00016575,2,"2025-02-01T01:10:44.472",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159770,1738372244481,"fUST",-1000.0,0.00016575,7,"2025-02-01T01:10:44.481",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159771,1738372244491,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.491",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159772,1738372244500,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.500",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159773,1738372244509,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.509",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159774,1738372244519,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:44.519",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159775,1738372244528,"fUST",-609.69,0.00016575,2,"2025-02-01T01:10:44.528",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159776,1738372244538,"fUST",-152.0,0.00016591,2,"2025-02-01T01:10:44.538",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159777,1738372244547,"fUST",-8525.45,0.00016708,2,"2025-02-01T01:10:44.547",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159778,1738372244557,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.557",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159779,1738372244566,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.566",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159780,1738372244576,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.576",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159781,1738372244585,"fUST",-569.45946957,0.00016709,2,"2025-02-01T01:10:44.585",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159782,1738372244595,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.595",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159783,1738372244604,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.604",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159784,1738372244613,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.613",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159785,1738372244623,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.623",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159786,1738372244633,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.633",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159787,1738372244642,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.642",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159788,1738372244651,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.651",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159789,1738372244660,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.660",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159790,1738372244670,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.670",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159791,1738372244679,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.679",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159792,1738372244688,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.688",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159793,1738372244697,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.697",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159794,1738372244706,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.706",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159795,1738372244715,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.715",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159796,1738372244725,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.725",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159797,1738372244734,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.734",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159798,1738372244743,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.743",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159799,1738372244752,"fUST",-152.218912,0.00016709,2,"2025-02-01T01:10:44.752",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159800,1738372244761,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.761",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159801,1738372244770,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.770",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159802,1738372244779,"fUST",-8525.45,0.00016709,2,"2025-02-01T01:10:44.779",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159803,1738372244788,"fUST",-8525.45,0.00016709,2,"2025-02-01T01:10:44.788",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159804,1738372244797,"fUST",-500.0,0.00016709,2,"2025-02-01T01:10:44.797",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159805,1738372244807,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.807",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159806,1738372244816,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.816",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159807,1738372244825,"fUST",-151.0,0.00016709,2,"2025-02-01T01:10:44.825",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159808,1738372244834,"fUST",-528.33274436,0.00016709,2,"2025-02-01T01:10:44.834",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159809,1738372244843,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.843",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159810,1738372244852,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.852",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159811,1738372244862,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.862",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159812,1738372244872,"fUST",-363.04706565,0.0001671,2,"2025-02-01T01:10:44.872",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159813,1738372244881,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.881",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159814,1738372244891,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.891",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159815,1738372244900,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.900",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159816,1738372244910,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.910",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159817,1738372244921,"fUST",-501.02250542,0.0001671,2,"2025-02-01T01:10:44.921",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159818,1738372244931,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.931",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159819,1738372244941,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.941",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159820,1738372244951,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.951",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159821,1738372244961,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.961",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159822,1738372244971,"fUST",-575.38803646,0.0001671,2,"2025-02-01T01:10:44.971",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159823,1738372244981,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.981",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159824,1738372244990,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:44.990",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159825,1738372245002,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.002",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159826,1738372245011,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.011",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159827,1738372245021,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.021",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159828,1738372245031,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.031",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159829,1738372245040,"fUST",-438.43844398,0.0001671,2,"2025-02-01T01:10:45.040",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159830,1738372245049,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.049",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159831,1738372245059,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.059",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159832,1738372245068,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.068",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159833,1738372245077,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.077",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159834,1738372245087,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.087",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159835,1738372245096,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.096",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159836,1738372245105,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.105",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159837,1738372245114,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.114",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159838,1738372245124,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.124",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159839,1738372245133,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.133",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159840,1738372245142,"fUST",-501.47475621,0.0001671,2,"2025-02-01T01:10:45.142",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159841,1738372245151,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.151",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159842,1738372245160,"fUST",-507.44729102,0.0001671,2,"2025-02-01T01:10:45.160",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159843,1738372245169,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.169",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159844,1738372245179,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.179",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159845,1738372245188,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.188",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159846,1738372245197,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.197",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159847,1738372245206,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.206",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159848,1738372245216,"fUST",-400.28797742,0.0001671,2,"2025-02-01T01:10:45.216",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159849,1738372245225,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.225",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159850,1738372245235,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.235",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159851,1738372245244,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.244",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159852,1738372245253,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.253",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159853,1738372245262,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.262",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159854,1738372245271,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.271",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159855,1738372245280,"fUST",-481.00526539,0.0001671,2,"2025-02-01T01:10:45.280",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159856,1738372245380,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:45.380",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159857,1738372245390,"fUST",-99.13524482,0.0001671,2,"2025-02-01T01:10:45.390",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159858,1738372245400,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.400",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159859,1738372245409,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.409",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159860,1738372245419,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.419",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159861,1738372245428,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.428",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159862,1738372245437,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.437",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159863,1738372245446,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.446",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159864,1738372245456,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.456",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159865,1738372245465,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.465",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159866,1738372245474,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.474",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159867,1738372245483,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.483",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159868,1738372245492,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.492",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159869,1738372245502,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.502",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159870,1738372245511,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.511",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159871,1738372245521,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.521",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159872,1738372245530,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.530",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159873,1738372245540,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.540",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159874,1738372245550,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.550",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159875,1738372245560,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.560",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159876,1738372245569,"fUST",-316.16346386,0.0001671,2,"2025-02-01T01:10:45.569",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159877,1738372245580,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.580",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159878,1738372245590,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.590",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159879,1738372245600,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.600",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159880,1738372245610,"fUST",-500.0,0.0001671,2,"2025-02-01T01:10:45.610",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159881,1738372245622,"fUST",-186.8,0.0001671,2,"2025-02-01T01:10:45.622",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159882,1738372245631,"fUST",-151.0,0.0001671,2,"2025-02-01T01:10:45.631",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159883,1738372245641,"fUST",-41.07971672,0.0001671,2,"2025-02-01T01:10:45.641",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159884,1738372245930,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:45.930",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159885,1738372245940,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:45.940",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159886,1738372245950,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:45.950",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159887,1738372245959,"fUST",-500.0,0.00016438,2,"2025-02-01T01:10:45.959",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159888,1738372245971,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:45.971",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159889,1738372245980,"fUST",-500.0,0.00016575,2,"2025-02-01T01:10:45.980",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159890,1738372245990,"fUST",-109.92028328,0.0001671,2,"2025-02-01T01:10:45.990",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159891,1738372246000,"fUST",-151.0,0.0001671,2,"2025-02-01T01:10:46.000",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159892,1738372246011,"fUST",-151.0,0.0001671,2,"2025-02-01T01:10:46.011",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159893,1738372246020,"fUST",-151.0,0.0001671,2,"2025-02-01T01:10:46.020",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159894,1738372246029,"fUST",-151.0,0.0001671,2,"2025-02-01T01:10:46.029",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159896,1738372246039,"fUST",-151.0,0.0001671,2,"2025-02-01T01:10:46.039",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159897,1738372246047,"fUST",-325.46059219,0.0001671,2,"2025-02-01T01:10:46.047",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159898,1738372246057,"fUST",-2409.971058,0.0001671,2,"2025-02-01T01:10:46.057",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159908,1738372544263,"fUST",-300.0,0.00016437,2,"2025-02-01T01:15:44.263",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159909,1738372544288,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.288",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159910,1738372544314,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.314",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159911,1738372544339,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.339",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159912,1738372544364,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.364",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159913,1738372544390,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.390",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159914,1738372544417,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.417",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159915,1738372544439,"fUST",-406.14362685,0.00016438,2,"2025-02-01T01:15:44.439",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159916,1738372544463,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.463",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159917,1738372544487,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.487",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159918,1738372544512,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.512",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159919,1738372544539,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.539",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159920,1738372544563,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.563",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159921,1738372544588,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.588",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159922,1738372544611,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.611",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159923,1738372544634,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.634",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159924,1738372544658,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.658",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159925,1738372544682,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.682",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159926,1738372544706,"fUST",-3179.96,0.00016438,2,"2025-02-01T01:15:44.706",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159927,1738372544731,"fUST",-3179.96,0.00016438,2,"2025-02-01T01:15:44.731",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159928,1738372544757,"fUST",-3179.96,0.00016438,2,"2025-02-01T01:15:44.757",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159929,1738372544781,"fUST",-3179.96,0.00016438,2,"2025-02-01T01:15:44.781",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159930,1738372544805,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.805",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159931,1738372544965,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.965",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159932,1738372544990,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:44.990",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159933,1738372545013,"fUST",-231.62,0.00016438,2,"2025-02-01T01:15:45.013",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159934,1738372545039,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.039",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159935,1738372545065,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.065",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159936,1738372545088,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.088",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159937,1738372545111,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.111",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159938,1738372545134,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.134",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159939,1738372545159,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.159",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159940,1738372545183,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.183",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159941,1738372545206,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.206",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159942,1738372545229,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.229",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159943,1738372545253,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.253",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159944,1738372545279,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.279",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159945,1738372545303,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.303",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159946,1738372545325,"fUST",-501.16044359,0.00016438,2,"2025-02-01T01:15:45.325",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159947,1738372545348,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.348",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159948,1738372545372,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.372",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159949,1738372545395,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.395",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159950,1738372545421,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.421",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159951,1738372545445,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.445",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159952,1738372545471,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.471",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159953,1738372545496,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.496",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159954,1738372545521,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.521",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159955,1738372545546,"fUST",-503.6355638,0.00016438,2,"2025-02-01T01:15:45.546",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159956,1738372545570,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.570",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159957,1738372545594,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.594",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159958,1738372545617,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.617",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159959,1738372545641,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.641",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159960,1738372545666,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.666",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159961,1738372545690,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.690",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159962,1738372545715,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.715",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159963,1738372545740,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.740",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159964,1738372545766,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.766",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159965,1738372545791,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.791",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159966,1738372545814,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.814",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159967,1738372545837,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.837",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159968,1738372545859,"fUST",-479.32647364,0.00016438,2,"2025-02-01T01:15:45.859",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159969,1738372545883,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.883",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159970,1738372545909,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.909",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159971,1738372545932,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.932",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159972,1738372545954,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.954",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159973,1738372545976,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:45.976",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159974,1738372546000,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:46.000",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159975,1738372546023,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:46.023",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159976,1738372546051,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:46.051",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159977,1738372546078,"fUST",-1512.05,0.00016438,2,"2025-02-01T01:15:46.078",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159978,1738372546101,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:46.101",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159979,1738372546125,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:46.125",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159980,1738372546147,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:46.147",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159981,1738372546172,"fUST",-500.0,0.00016438,2,"2025-02-01T01:15:46.172",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159982,1738372546198,"fUST",-814.13,0.00016438,2,"2025-02-01T01:15:46.198",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159983,1738372546223,"fUST",-1000.0,0.00016438,7,"2025-02-01T01:15:46.223",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159984,1738372546249,"fUST",-32.09389212,0.00016438,2,"2025-02-01T01:15:46.249",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159989,1738373020416,"fUST",179.933718,0.00013973,2,"2025-02-01T01:23:40.416",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351159990,1738373226115,"fUST",-244.34499873,0.0001611,2,"2025-02-01T01:27:06.115",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160000,1738373349109,"fUST",-544.9388,0.00015949,2,"2025-02-01T01:29:09.109",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160001,1738373363657,"fUST",-1926.533,0.00015949,2,"2025-02-01T01:29:23.657",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160002,1738373369119,"fUST",-640.41039649,0.00015949,2,"2025-02-01T01:29:29.119",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160003,1738373369141,"fUST",-95.35275704,0.00016338,2,"2025-02-01T01:29:29.141",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160004,1738373407258,"fUST",174.01227923,0.00020129,120,"2025-02-01T01:30:07.258",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160061,1738373433006,"fUST",-73.99467023,0.00016338,2,"2025-02-01T01:30:33.006",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160063,1738373433015,"fUST",-859.13217063,0.00016417,2,"2025-02-01T01:30:33.015",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160136,1738373438854,"fUST",-8048.25297507,0.00016417,2,"2025-02-01T01:30:38.854",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160137,1738373438864,"fUST",-300.0,0.00016437,2,"2025-02-01T01:30:38.864",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160138,1738373438873,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.873",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160139,1738373438883,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.883",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160140,1738373438892,"fUST",-501.23271537,0.00016438,2,"2025-02-01T01:30:38.892",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160141,1738373438901,"fUST",-206.53978347,0.00016438,2,"2025-02-01T01:30:38.901",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160142,1738373438912,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.912",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160143,1738373438921,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.921",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160144,1738373438939,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.939",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160145,1738373438949,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.949",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160146,1738373438959,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.959",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160147,1738373438968,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.968",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160148,1738373438978,"fUST",-504.18034126,0.00016438,2,"2025-02-01T01:30:38.978",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160149,1738373438987,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.987",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160150,1738373438997,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:38.997",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160151,1738373439006,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.006",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160152,1738373439015,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.015",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160153,1738373439024,"fUST",-499.62033568,0.00016438,2,"2025-02-01T01:30:39.024",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160154,1738373439034,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.034",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160155,1738373439043,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.043",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160156,1738373439053,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.053",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160157,1738373439063,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.063",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160158,1738373439072,"fUST",-255.87414393,0.00016438,2,"2025-02-01T01:30:39.072",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160159,1738373439081,"fUST",-190.35553604,0.00016438,2,"2025-02-01T01:30:39.081",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160160,1738373439089,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.089",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160161,1738373439099,"fUST",-601.67893969,0.00016438,2,"2025-02-01T01:30:39.099",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160162,1738373439108,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.108",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160163,1738373439118,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.118",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160164,1738373439127,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.127",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160165,1738373439137,"fUST",-504.09004463,0.00016438,2,"2025-02-01T01:30:39.137",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160166,1738373439146,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.146",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160167,1738373439156,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.156",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160168,1738373439165,"fUST",-633.12684086,0.00016438,2,"2025-02-01T01:30:39.165",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160169,1738373439174,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.174",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160170,1738373439184,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.184",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160171,1738373439193,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.193",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160172,1738373439203,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.203",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160173,1738373439213,"fUST",-525.27279852,0.00016438,2,"2025-02-01T01:30:39.213",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160174,1738373439222,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.222",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160175,1738373439232,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.232",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160176,1738373439241,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.241",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160177,1738373439250,"fUST",-251.64631539,0.00016438,2,"2025-02-01T01:30:39.250",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160178,1738373439263,"fUST",-248.35368461,0.00016438,2,"2025-02-01T01:30:39.263",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160179,1738373439273,"fUST",-59.68631539,0.00016438,2,"2025-02-01T01:30:39.273",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160180,1738373439286,"fUST",-462.74872735,0.00016438,2,"2025-02-01T01:30:39.286",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160181,1738373439298,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.298",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160182,1738373439308,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.308",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160183,1738373439318,"fUST",-180.05020743,0.00016438,2,"2025-02-01T01:30:39.318",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160184,1738373439331,"fUST",-319.94979257,0.00016438,2,"2025-02-01T01:30:39.331",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160185,1738373439340,"fUST",-501.67030172,0.00016438,2,"2025-02-01T01:30:39.340",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160186,1738373439350,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.350",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160187,1738373439359,"fUST",-499.82010869,0.00016438,2,"2025-02-01T01:30:39.359",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160188,1738373439370,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.370",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160189,1738373439379,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.379",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160190,1738373439389,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.389",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160191,1738373439398,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.398",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160192,1738373439408,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.408",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160193,1738373439417,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.417",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160194,1738373439427,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.427",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160195,1738373439436,"fUST",-292.77070199,0.00016438,2,"2025-02-01T01:30:39.436",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160196,1738373439447,"fUST",-207.22929801,0.00016438,2,"2025-02-01T01:30:39.447",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160197,1738373439457,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.457",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160198,1738373439466,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.466",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160199,1738373439475,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.475",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160200,1738373439484,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.484",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160201,1738373439493,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.493",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160202,1738373439504,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.504",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160203,1738373439513,"fUST",-242.61135821,0.00016438,2,"2025-02-01T01:30:39.513",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160204,1738373439523,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.523",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160205,1738373439532,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.532",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160206,1738373439541,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.541",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160207,1738373439550,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.550",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160208,1738373439559,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.559",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160209,1738373439568,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.568",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160210,1738373439578,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.578",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160211,1738373439587,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.587",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160212,1738373439597,"fUST",-316.28613923,0.00016438,2,"2025-02-01T01:30:39.597",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160213,1738373439607,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.607",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160214,1738373439616,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.616",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160215,1738373439625,"fUST",-333.41117237,0.00016438,2,"2025-02-01T01:30:39.625",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160216,1738373439636,"fUST",-166.58882763,0.00016438,2,"2025-02-01T01:30:39.636",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160217,1738373439645,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.645",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160218,1738373439655,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.655",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160219,1738373439664,"fUST",-500.99222924,0.00016438,2,"2025-02-01T01:30:39.664",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160220,1738373439673,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.673",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160221,1738373439682,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.682",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160222,1738373439691,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.691",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160223,1738373439700,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.700",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160224,1738373439709,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.709",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160225,1738373439718,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.718",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160226,1738373439727,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.727",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160227,1738373439737,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.737",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160228,1738373439746,"fUST",-503.65076693,0.00016438,2,"2025-02-01T01:30:39.746",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160229,1738373439756,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.756",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160230,1738373439766,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.766",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160231,1738373439775,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.775",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160232,1738373439785,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.785",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160233,1738373439794,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.794",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160234,1738373439803,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.803",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160235,1738373439812,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.812",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160236,1738373439821,"fUST",-508.24229093,0.00016438,2,"2025-02-01T01:30:39.821",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160237,1738373439831,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.831",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160238,1738373439840,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.840",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160239,1738373439850,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.850",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160240,1738373439859,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.859",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160241,1738373439869,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.869",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160242,1738373439878,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.878",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160243,1738373439887,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.887",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160244,1738373439897,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.897",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160245,1738373439907,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.907",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160246,1738373439916,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.916",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160247,1738373439925,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.925",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160248,1738373439934,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.934",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160249,1738373439943,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.943",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160250,1738373439952,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.952",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160251,1738373439961,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.961",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160252,1738373439970,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.970",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160253,1738373439979,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.979",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160254,1738373439989,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.989",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160255,1738373439998,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:39.998",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160256,1738373440007,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:40.007",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160257,1738373440016,"fUST",-389.50768637,0.00016438,2,"2025-02-01T01:30:40.016",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160264,1738373441040,"fUST",-245.96115031,0.00016438,2,"2025-02-01T01:30:41.040",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160265,1738373441050,"fUST",-246.39600289,0.00016438,2,"2025-02-01T01:30:41.050",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160275,1738373444008,"fUST",-275.78635223,0.00016438,2,"2025-02-01T01:30:44.008",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160276,1738373444018,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.018",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160277,1738373444028,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.028",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160278,1738373444038,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.038",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160279,1738373444047,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.047",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160280,1738373444056,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.056",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160281,1738373444065,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.065",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160282,1738373444075,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.075",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160283,1738373444084,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.084",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160284,1738373444093,"fUST",-373.6661641,0.00016438,2,"2025-02-01T01:30:44.093",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160285,1738373444102,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.102",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160286,1738373444111,"fUST",-611.55646758,0.00016438,2,"2025-02-01T01:30:44.111",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160287,1738373444120,"fUST",-503.05170192,0.00016438,2,"2025-02-01T01:30:44.120",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160288,1738373444129,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.129",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160289,1738373444139,"fUST",-1005.16,0.00016438,2,"2025-02-01T01:30:44.139",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160290,1738373444148,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.148",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160291,1738373444158,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.158",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160292,1738373444167,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.167",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160293,1738373444177,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.177",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160294,1738373444186,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.186",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160295,1738373444196,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:44.196",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160296,1738373444206,"fUST",-3.51131245,0.00016438,2,"2025-02-01T01:30:44.206",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160302,1738373446904,"fUST",-496.48868755,0.00016438,2,"2025-02-01T01:30:46.904",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160303,1738373446916,"fUST",-617.65,0.00016438,2,"2025-02-01T01:30:46.916",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160304,1738373446925,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:46.925",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160305,1738373446936,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:46.936",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160306,1738373446945,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:46.945",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160307,1738373446955,"fUST",-500.0,0.00016438,2,"2025-02-01T01:30:46.955",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160308,1738373446964,"fUST",-127.64613439,0.00016438,2,"2025-02-01T01:30:46.964",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160311,1738373731642,"fUST",20227.534038,0.0002,120,"2025-02-01T01:35:31.642",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160314,1738373835355,"fUST",300.0,0.00020453,120,"2025-02-01T01:37:15.355",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160316,1738374000286,"fUST",188.056489,0.00013973,2,"2025-02-01T01:40:00.286",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160333,1738374444622,"fUST",-211.74984835,0.0001524,2,"2025-02-01T01:47:24.622",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160334,1738374444649,"fUST",-2048.2414085,0.0001555,2,"2025-02-01T01:47:24.649",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160335,1738374444673,"fUST",-190.79836642,0.00016338,2,"2025-02-01T01:47:24.673",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160336,1738374444696,"fUST",-300.0,0.00016437,2,"2025-02-01T01:47:24.696",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160337,1738374444721,"fUST",-500.0,0.00016438,2,"2025-02-01T01:47:24.721",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160338,1738374444741,"fUST",-500.0,0.00016438,2,"2025-02-01T01:47:24.741",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160339,1738374444761,"fUST",-304.8958966,0.00016438,2,"2025-02-01T01:47:24.761",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160380,1738374632083,"fUST",-300.0,0.00016437,2,"2025-02-01T01:50:32.083",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160381,1738374632093,"fUST",-501.4252174,0.00016438,2,"2025-02-01T01:50:32.093",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160382,1738374632102,"fUST",-501.10273914,0.00016438,2,"2025-02-01T01:50:32.102",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160383,1738374632112,"fUST",-500.32470424,0.00016438,2,"2025-02-01T01:50:32.112",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160385,1738374632121,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:32.121",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160386,1738374632130,"fUST",-506.8253284,0.00016438,2,"2025-02-01T01:50:32.130",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160387,1738374632140,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:32.140",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160388,1738374632150,"fUST",-46.54920604,0.00016438,2,"2025-02-01T01:50:32.150",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160389,1738374632172,"fUST",-11.1212,0.00016438,2,"2025-02-01T01:50:32.172",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160423,1738374637925,"fUST",-443.29693061,0.00016438,2,"2025-02-01T01:50:37.925",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160425,1738374637934,"fUST",-502.33361159,0.00016438,2,"2025-02-01T01:50:37.934",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160427,1738374637944,"fUST",-504.44008747,0.00016438,2,"2025-02-01T01:50:37.944",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160429,1738374637953,"fUST",-322.89348543,0.00016438,2,"2025-02-01T01:50:37.953",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160431,1738374637962,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:37.962",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160433,1738374637972,"fUST",-501.28492576,0.00016438,2,"2025-02-01T01:50:37.972",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160435,1738374637981,"fUST",-504.52011131,0.00016438,2,"2025-02-01T01:50:37.981",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160437,1738374637990,"fUST",-502.10902501,0.00016438,2,"2025-02-01T01:50:37.990",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160439,1738374637999,"fUST",-501.36349792,0.00016438,2,"2025-02-01T01:50:37.999",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160441,1738374638008,"fUST",-506.15998429,0.00016438,2,"2025-02-01T01:50:38.008",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160443,1738374638018,"fUST",-608.2203001,0.00016438,2,"2025-02-01T01:50:38.018",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160445,1738374638028,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:38.028",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160447,1738374638037,"fUST",-618.05020724,0.00016438,2,"2025-02-01T01:50:38.037",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160449,1738374638047,"fUST",-504.73521305,0.00016438,2,"2025-02-01T01:50:38.047",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160451,1738374638056,"fUST",-604.64158505,0.00016438,2,"2025-02-01T01:50:38.056",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160453,1738374638065,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:38.065",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160455,1738374638075,"fUST",-501.58675444,0.00016438,2,"2025-02-01T01:50:38.075",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160457,1738374638084,"fUST",-501.46169118,0.00016438,2,"2025-02-01T01:50:38.084",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160459,1738374638093,"fUST",-503.03734186,0.00016438,2,"2025-02-01T01:50:38.093",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160461,1738374638102,"fUST",-502.31283809,0.00016438,2,"2025-02-01T01:50:38.102",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160463,1738374638112,"fUST",-357.5010035,0.00016438,2,"2025-02-01T01:50:38.112",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160465,1738374638121,"fUST",-506.82317215,0.00016438,2,"2025-02-01T01:50:38.121",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160467,1738374638130,"fUST",-501.41117256,0.00016438,2,"2025-02-01T01:50:38.130",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160469,1738374638140,"fUST",-503.23185136,0.00016438,2,"2025-02-01T01:50:38.140",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160471,1738374638148,"fUST",-504.50016258,0.00016438,2,"2025-02-01T01:50:38.148",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160473,1738374638157,"fUST",-501.28371269,0.00016438,2,"2025-02-01T01:50:38.157",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160475,1738374638166,"fUST",-501.28397698,0.00016438,2,"2025-02-01T01:50:38.166",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160476,1738374638175,"fUST",-224.83358611,0.00016438,2,"2025-02-01T01:50:38.175",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160477,1738374638184,"fUST",-500.43060841,0.00016438,2,"2025-02-01T01:50:38.184",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160478,1738374638193,"fUST",-500.75128757,0.00016438,2,"2025-02-01T01:50:38.193",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160479,1738374638202,"fUST",-501.02424881,0.00016438,2,"2025-02-01T01:50:38.202",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160480,1738374638211,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:38.211",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160482,1738374638220,"fUST",-459.94128284,0.00016438,2,"2025-02-01T01:50:38.220",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160483,1738374638230,"fUST",-502.86170949,0.00016438,2,"2025-02-01T01:50:38.230",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160484,1738374638238,"fUST",-505.56033022,0.00016438,2,"2025-02-01T01:50:38.238",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160485,1738374638247,"fUST",-503.10193505,0.00016438,2,"2025-02-01T01:50:38.247",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160486,1738374638255,"fUST",-504.35617745,0.00016438,2,"2025-02-01T01:50:38.255",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160487,1738374638265,"fUST",-501.89495334,0.00016438,2,"2025-02-01T01:50:38.265",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160488,1738374638274,"fUST",-503.57839972,0.00016438,2,"2025-02-01T01:50:38.274",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160489,1738374638283,"fUST",-544.79747991,0.00016438,2,"2025-02-01T01:50:38.283",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160490,1738374638291,"fUST",-502.82220946,0.00016438,2,"2025-02-01T01:50:38.291",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160491,1738374638301,"fUST",-552.75098261,0.00016438,2,"2025-02-01T01:50:38.301",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160492,1738374638309,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:38.309",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160493,1738374638318,"fUST",-501.73280289,0.00016438,2,"2025-02-01T01:50:38.318",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160494,1738374638327,"fUST",-507.96991569,0.00016438,2,"2025-02-01T01:50:38.327",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160495,1738374638336,"fUST",-501.6112255,0.00016438,2,"2025-02-01T01:50:38.336",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160496,1738374638345,"fUST",-503.38401114,0.00016438,2,"2025-02-01T01:50:38.345",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160497,1738374638354,"fUST",-502.87678807,0.00016438,2,"2025-02-01T01:50:38.354",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160498,1738374638363,"fUST",-506.07178593,0.00016438,2,"2025-02-01T01:50:38.363",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160499,1738374638372,"fUST",-507.19181526,0.00016438,2,"2025-02-01T01:50:38.372",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160500,1738374638381,"fUST",-506.43353054,0.00016438,2,"2025-02-01T01:50:38.381",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160501,1738374638390,"fUST",-639.58805591,0.00016438,2,"2025-02-01T01:50:38.390",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160502,1738374638399,"fUST",-501.51376345,0.00016438,2,"2025-02-01T01:50:38.399",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160503,1738374638408,"fUST",-501.13120615,0.00016438,2,"2025-02-01T01:50:38.408",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160504,1738374638417,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:38.417",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160505,1738374638426,"fUST",-506.19357122,0.00016438,2,"2025-02-01T01:50:38.426",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160506,1738374638435,"fUST",-503.05816708,0.00016438,2,"2025-02-01T01:50:38.435",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160507,1738374638444,"fUST",-317.14419512,0.00016438,2,"2025-02-01T01:50:38.444",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160523,1738374642893,"fUST",-101.68851534,0.00016438,2,"2025-02-01T01:50:42.893",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160524,1738374642903,"fUST",-501.20340938,0.00016438,2,"2025-02-01T01:50:42.903",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160525,1738374642912,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:42.912",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160526,1738374642921,"fUST",-503.7987326,0.00016438,2,"2025-02-01T01:50:42.921",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160527,1738374642930,"fUST",-504.83057718,0.00016438,2,"2025-02-01T01:50:42.930",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160528,1738374642940,"fUST",-501.66871225,0.00016438,2,"2025-02-01T01:50:42.940",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160529,1738374642949,"fUST",-506.83339597,0.00016438,2,"2025-02-01T01:50:42.949",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160530,1738374642958,"fUST",-502.07283317,0.00016438,2,"2025-02-01T01:50:42.958",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160531,1738374642968,"fUST",-501.98774087,0.00016438,2,"2025-02-01T01:50:42.968",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160532,1738374642977,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:42.977",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160533,1738374642987,"fUST",-501.69639774,0.00016438,2,"2025-02-01T01:50:42.987",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160534,1738374642996,"fUST",-503.86193583,0.00016438,2,"2025-02-01T01:50:42.996",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160535,1738374643005,"fUST",-500.0,0.00016438,2,"2025-02-01T01:50:43.005",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160536,1738374643015,"fUST",-501.15316706,0.00016438,2,"2025-02-01T01:50:43.015",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160537,1738374643025,"fUST",-501.78058318,0.00016438,2,"2025-02-01T01:50:43.025",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160538,1738374643034,"fUST",-503.76120074,0.00016438,2,"2025-02-01T01:50:43.034",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160539,1738374643044,"fUST",-505.52833097,0.00016438,2,"2025-02-01T01:50:43.044",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160540,1738374643053,"fUST",-467.74251344,0.00016438,2,"2025-02-01T01:50:43.053",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160555,1738374940933,"fUST",187.047437,0.00013973,2,"2025-02-01T01:55:40.933",0.00022265,7.92,0.9909484238819758,313591297.1210064]
[351160558,1738375646119,"fUST",-300.0,0.00015472,2,"2025-02-01T02:07:26.119",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160559,1738375646141,"fUST",-2304.67354058,0.00015473,2,"2025-02-01T02:07:26.141",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160560,1738375754131,"fUST",-8750.08385843,0.00015473,2,"2025-02-01T02:09:14.131",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160561,1738375773107,"fUST",-172.19357169,0.00015473,2,"2025-02-01T02:09:33.107",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160755,1738375838271,"fUST",-50.7758448,0.00015473,2,"2025-02-01T02:10:38.271",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160756,1738375838281,"fUST",-190.79836642,0.00016338,2,"2025-02-01T02:10:38.281",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160757,1738375838291,"fUST",-150.0,0.000164,2,"2025-02-01T02:10:38.291",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160758,1738375838304,"fUST",-247.0,0.00016437,2,"2025-02-01T02:10:38.304",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160759,1738375838314,"fUST",-191.9173,0.00016438,2,"2025-02-01T02:10:38.314",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160760,1738375838325,"fUST",-445.78987048,0.00016438,2,"2025-02-01T02:10:38.325",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160761,1738375838338,"fUST",-59.3724012,0.00016438,2,"2025-02-01T02:10:38.338",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160762,1738375838348,"fUST",-503.57194419,0.00016438,2,"2025-02-01T02:10:38.348",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160763,1738375838358,"fUST",-383.74735359,0.00016438,2,"2025-02-01T02:10:38.358",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160768,1738375840245,"fUST",-121.20664161,0.00016438,2,"2025-02-01T02:10:40.245",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160770,1738375840255,"fUST",-301.32538673,0.00016438,2,"2025-02-01T02:10:40.255",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160771,1738375840267,"fUST",-198.67461327,0.00016438,2,"2025-02-01T02:10:40.267",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160773,1738375840276,"fUST",-219.83609308,0.00016438,2,"2025-02-01T02:10:40.276",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160775,1738375840285,"fUST",-512.05267636,0.00016438,2,"2025-02-01T02:10:40.285",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160776,1738375840295,"fUST",-88.43661729,0.00016438,2,"2025-02-01T02:10:40.295",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160777,1738375840356,"fUST",-417.34255508,0.00016438,2,"2025-02-01T02:10:40.356",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160778,1738375840366,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:40.366",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160779,1738375840375,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:40.375",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160780,1738375840385,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:40.385",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160781,1738375840394,"fUST",-181.68090059,0.00016438,2,"2025-02-01T02:10:40.394",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160822,1738375846158,"fUST",-325.24309534,0.00016438,2,"2025-02-01T02:10:46.158",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160825,1738375846168,"fUST",-504.89321793,0.00016438,2,"2025-02-01T02:10:46.168",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160827,1738375846177,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.177",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160829,1738375846187,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.187",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160831,1738375846197,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.197",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160833,1738375846206,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.206",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160834,1738375846216,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.216",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160835,1738375846225,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.225",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160836,1738375846235,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.235",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160837,1738375846244,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.244",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160838,1738375846253,"fUST",-504.18311815,0.00016438,2,"2025-02-01T02:10:46.253",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160839,1738375846263,"fUST",-629.52546586,0.00016438,2,"2025-02-01T02:10:46.263",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160840,1738375846272,"fUST",-500.4711566,0.00016438,2,"2025-02-01T02:10:46.272",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160841,1738375846282,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.282",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160842,1738375846291,"fUST",-502.2665807,0.00016438,2,"2025-02-01T02:10:46.291",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160843,1738375846301,"fUST",-500.44171127,0.00016438,2,"2025-02-01T02:10:46.301",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160844,1738375846310,"fUST",-151.0,0.00016438,2,"2025-02-01T02:10:46.310",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160845,1738375846319,"fUST",-151.0,0.00016438,2,"2025-02-01T02:10:46.319",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160846,1738375846329,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.329",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160847,1738375846338,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.338",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160848,1738375846347,"fUST",-151.0,0.00016438,2,"2025-02-01T02:10:46.347",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160849,1738375846358,"fUST",-151.0,0.00016438,2,"2025-02-01T02:10:46.358",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160851,1738375846367,"fUST",-513.06754825,0.00016438,2,"2025-02-01T02:10:46.367",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160853,1738375846377,"fUST",-504.31732841,0.00016438,2,"2025-02-01T02:10:46.377",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160855,1738375846386,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.386",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160857,1738375846396,"fUST",-516.8597941,0.00016438,2,"2025-02-01T02:10:46.396",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160859,1738375846405,"fUST",-501.43424285,0.00016438,2,"2025-02-01T02:10:46.405",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160861,1738375846414,"fUST",-168.44032883,0.00016438,2,"2025-02-01T02:10:46.414",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160863,1738375846424,"fUST",-501.64110018,0.00016438,2,"2025-02-01T02:10:46.424",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160865,1738375846434,"fUST",-503.41930223,0.00016438,2,"2025-02-01T02:10:46.434",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160867,1738375846443,"fUST",-382.45892587,0.00016438,2,"2025-02-01T02:10:46.443",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160869,1738375846453,"fUST",-501.97804412,0.00016438,2,"2025-02-01T02:10:46.453",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160872,1738375846463,"fUST",-501.38593023,0.00016438,2,"2025-02-01T02:10:46.463",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160874,1738375846473,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.473",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160876,1738375846483,"fUST",-500.54458456,0.00016438,2,"2025-02-01T02:10:46.483",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160878,1738375846493,"fUST",-500.93790696,0.00016438,2,"2025-02-01T02:10:46.493",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160880,1738375846502,"fUST",-501.56672681,0.00016438,2,"2025-02-01T02:10:46.502",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160882,1738375846512,"fUST",-501.57603284,0.00016438,2,"2025-02-01T02:10:46.512",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160884,1738375846521,"fUST",-504.3346573,0.00016438,2,"2025-02-01T02:10:46.521",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160886,1738375846531,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.531",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160888,1738375846541,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.541",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160890,1738375846550,"fUST",-501.93759553,0.00016438,2,"2025-02-01T02:10:46.550",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160892,1738375846559,"fUST",-501.91206606,0.00016438,2,"2025-02-01T02:10:46.559",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160894,1738375846569,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.569",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160896,1738375846578,"fUST",-504.71632675,0.00016438,2,"2025-02-01T02:10:46.578",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160898,1738375846587,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.587",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160900,1738375846596,"fUST",-501.44963464,0.00016438,2,"2025-02-01T02:10:46.596",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160901,1738375846607,"fUST",-503.02514108,0.00016438,2,"2025-02-01T02:10:46.607",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160904,1738375846616,"fUST",-255.25860151,0.00016438,2,"2025-02-01T02:10:46.616",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160905,1738375846625,"fUST",-501.79653235,0.00016438,2,"2025-02-01T02:10:46.625",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160908,1738375846635,"fUST",-450.74186867,0.00016438,2,"2025-02-01T02:10:46.635",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160910,1738375846644,"fUST",-503.52061491,0.00016438,2,"2025-02-01T02:10:46.644",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160912,1738375846653,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.653",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160914,1738375846664,"fUST",-505.4130035,0.00016438,2,"2025-02-01T02:10:46.664",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160916,1738375846675,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.675",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160918,1738375846684,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.684",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160920,1738375846694,"fUST",-498.27279637,0.00016438,2,"2025-02-01T02:10:46.694",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160922,1738375846703,"fUST",-501.21095714,0.00016438,2,"2025-02-01T02:10:46.703",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160924,1738375846712,"fUST",-507.50005932,0.00016438,2,"2025-02-01T02:10:46.712",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160925,1738375846721,"fUST",-501.7992029,0.00016438,2,"2025-02-01T02:10:46.721",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160926,1738375846730,"fUST",-505.68455766,0.00016438,2,"2025-02-01T02:10:46.730",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160927,1738375846739,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.739",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160928,1738375846749,"fUST",-504.25651521,0.00016438,2,"2025-02-01T02:10:46.749",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160929,1738375846758,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.758",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160930,1738375846768,"fUST",-509.87040259,0.00016438,2,"2025-02-01T02:10:46.768",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160931,1738375846777,"fUST",-503.70046805,0.00016438,2,"2025-02-01T02:10:46.777",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160932,1738375846788,"fUST",-501.52072391,0.00016438,2,"2025-02-01T02:10:46.788",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160933,1738375846797,"fUST",-303.22806382,0.00016438,2,"2025-02-01T02:10:46.797",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160934,1738375846806,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.806",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160935,1738375846816,"fUST",-506.83525147,0.00016438,2,"2025-02-01T02:10:46.816",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160936,1738375846825,"fUST",-498.49666282,0.00016438,2,"2025-02-01T02:10:46.825",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160937,1738375846835,"fUST",-512.02638768,0.00016438,2,"2025-02-01T02:10:46.835",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160938,1738375846845,"fUST",-223.70950908,0.00016438,2,"2025-02-01T02:10:46.845",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160939,1738375846857,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.857",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160940,1738375846867,"fUST",-502.05213973,0.00016438,2,"2025-02-01T02:10:46.867",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160941,1738375846876,"fUST",-500.0,0.00016438,2,"2025-02-01T02:10:46.876",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160942,1738375846887,"fUST",-59.09807169,0.00016438,2,"2025-02-01T02:10:46.887",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160943,1738375850366,"fUST",186.049115,0.00013973,2,"2025-02-01T02:10:50.366",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160944,1738376695608,"fUST",176.746659,0.00013973,2,"2025-02-01T02:24:55.608",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160946,1738376839112,"fUST",-244.34499873,0.00015352,2,"2025-02-01T02:27:19.112",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160947,1738376839134,"fUST",-396.74868015,0.00015417,2,"2025-02-01T02:27:19.134",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160954,1738376923554,"fUST",7518.18230803,0.00013,2,"2025-02-01T02:28:43.554",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160959,1738376945102,"fUST",-640.41039649,0.00015263,2,"2025-02-01T02:29:05.102",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160960,1738376945124,"fUST",-1450.68363975,0.00015417,2,"2025-02-01T02:29:05.124",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160961,1738376945144,"fUST",-530.75144157,0.00016273,2,"2025-02-01T02:29:05.144",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160991,1738377032390,"fUST",-1358.86644373,0.0001611,2,"2025-02-01T02:30:32.390",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160993,1738377032402,"fUST",-567.66655627,0.0001611,2,"2025-02-01T02:30:32.402",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160995,1738377032411,"fUST",-379.2747712,0.00016273,2,"2025-02-01T02:30:32.411",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160997,1738377032421,"fUST",-183.25304632,0.00016338,2,"2025-02-01T02:30:32.421",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351160999,1738377032431,"fUST",-300.0,0.00016436,2,"2025-02-01T02:30:32.431",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161000,1738377032440,"fUST",-608.29296844,0.00016437,2,"2025-02-01T02:30:32.440",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161001,1738377032451,"fUST",-240.63695683,0.00016437,2,"2025-02-01T02:30:32.451",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161011,1738377032588,"fUST",-223.53957515,0.00016437,2,"2025-02-01T02:30:32.588",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161012,1738377032606,"fUST",-335.98299952,0.00016437,2,"2025-02-01T02:30:32.606",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161013,1738377032615,"fUST",-500.0,0.00016437,2,"2025-02-01T02:30:32.615",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161014,1738377032625,"fUST",-509.9641936,0.00016437,2,"2025-02-01T02:30:32.625",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161015,1738377032635,"fUST",-500.0,0.00016437,2,"2025-02-01T02:30:32.635",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161016,1738377032644,"fUST",-500.0,0.00016437,2,"2025-02-01T02:30:32.644",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161017,1738377032654,"fUST",-212.15030283,0.00016437,2,"2025-02-01T02:30:32.654",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161018,1738377032664,"fUST",-385.50877065,0.00016437,2,"2025-02-01T02:30:32.664",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161019,1738377032674,"fUST",-527.57712005,0.00016438,2,"2025-02-01T02:30:32.674",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161020,1738377032683,"fUST",-501.76681509,0.00016438,2,"2025-02-01T02:30:32.683",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161021,1738377032692,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:32.692",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161022,1738377032702,"fUST",-281.19290723,0.00016438,2,"2025-02-01T02:30:32.702",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161058,1738377038444,"fUST",-229.43699513,0.00016438,2,"2025-02-01T02:30:38.444",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161059,1738377038454,"fUST",-497.57504489,0.00016438,2,"2025-02-01T02:30:38.454",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161060,1738377038463,"fUST",-503.91950484,0.00016438,2,"2025-02-01T02:30:38.463",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161061,1738377038473,"fUST",-497.12911131,0.00016438,2,"2025-02-01T02:30:38.473",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161062,1738377038482,"fUST",-519.10326462,0.00016438,2,"2025-02-01T02:30:38.482",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161063,1738377038492,"fUST",-510.99341646,0.00016438,2,"2025-02-01T02:30:38.492",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161064,1738377038503,"fUST",-502.78524871,0.00016438,2,"2025-02-01T02:30:38.503",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161065,1738377038514,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.514",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161066,1738377038523,"fUST",-505.68548482,0.00016438,2,"2025-02-01T02:30:38.523",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161067,1738377038533,"fUST",-124.36621852,0.00016438,2,"2025-02-01T02:30:38.533",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161068,1738377038544,"fUST",-523.55510822,0.00016438,2,"2025-02-01T02:30:38.544",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161069,1738377038553,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.553",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161070,1738377038564,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.564",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161071,1738377038573,"fUST",-505.83413291,0.00016438,2,"2025-02-01T02:30:38.573",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161072,1738377038583,"fUST",-507.05613726,0.00016438,2,"2025-02-01T02:30:38.583",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161073,1738377038592,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.592",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161074,1738377038601,"fUST",-504.02375588,0.00016438,2,"2025-02-01T02:30:38.601",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161075,1738377038610,"fUST",-505.69410846,0.00016438,2,"2025-02-01T02:30:38.610",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161076,1738377038619,"fUST",-504.46997038,0.00016438,2,"2025-02-01T02:30:38.619",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161077,1738377038628,"fUST",-478.4410072,0.00016438,2,"2025-02-01T02:30:38.628",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161078,1738377038638,"fUST",-504.32878595,0.00016438,2,"2025-02-01T02:30:38.638",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161079,1738377038648,"fUST",-509.31197513,0.00016438,2,"2025-02-01T02:30:38.648",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161080,1738377038657,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.657",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161081,1738377038668,"fUST",-503.64518229,0.00016438,2,"2025-02-01T02:30:38.668",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161082,1738377038678,"fUST",-506.8322093,0.00016438,2,"2025-02-01T02:30:38.678",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161083,1738377038687,"fUST",-503.87446839,0.00016438,2,"2025-02-01T02:30:38.687",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161084,1738377038696,"fUST",-244.62374045,0.00016438,2,"2025-02-01T02:30:38.696",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161085,1738377038706,"fUST",-501.69605495,0.00016438,2,"2025-02-01T02:30:38.706",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161086,1738377038716,"fUST",-500.98139355,0.00016438,2,"2025-02-01T02:30:38.716",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161087,1738377038726,"fUST",-504.00811202,0.00016438,2,"2025-02-01T02:30:38.726",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161088,1738377038735,"fUST",-502.96112894,0.00016438,2,"2025-02-01T02:30:38.735",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161089,1738377038745,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.745",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161090,1738377038755,"fUST",-509.06391804,0.00016438,2,"2025-02-01T02:30:38.755",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161091,1738377038767,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.767",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161092,1738377038776,"fUST",-514.25812237,0.00016438,2,"2025-02-01T02:30:38.776",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161093,1738377038785,"fUST",-502.32744904,0.00016438,2,"2025-02-01T02:30:38.785",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161094,1738377038794,"fUST",-508.90737019,0.00016438,2,"2025-02-01T02:30:38.794",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161095,1738377038805,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.805",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161096,1738377038814,"fUST",-502.04061046,0.00016438,2,"2025-02-01T02:30:38.814",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161097,1738377038823,"fUST",-500.77766892,0.00016438,2,"2025-02-01T02:30:38.823",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161098,1738377038832,"fUST",-502.34331963,0.00016438,2,"2025-02-01T02:30:38.832",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161099,1738377038843,"fUST",-503.72018815,0.00016438,2,"2025-02-01T02:30:38.843",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161100,1738377038852,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.852",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161101,1738377038861,"fUST",-602.28233632,0.00016438,2,"2025-02-01T02:30:38.861",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161102,1738377038870,"fUST",-501.46854,0.00016438,2,"2025-02-01T02:30:38.870",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161103,1738377038880,"fUST",-298.60513978,0.00016438,2,"2025-02-01T02:30:38.880",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161104,1738377038889,"fUST",-504.40295452,0.00016438,2,"2025-02-01T02:30:38.889",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161105,1738377038898,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.898",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161106,1738377038908,"fUST",-504.70235585,0.00016438,2,"2025-02-01T02:30:38.908",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161107,1738377038918,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.918",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161108,1738377038929,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:38.929",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161109,1738377038940,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:38.940",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161110,1738377038951,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:38.951",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161111,1738377038960,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:38.960",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161112,1738377038971,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:38.971",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161113,1738377038980,"fUST",-424.2906189,0.00016438,2,"2025-02-01T02:30:38.980",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161114,1738377038989,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:38.989",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161115,1738377038999,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:38.999",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161116,1738377039008,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.008",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161117,1738377039018,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.018",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161118,1738377039028,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.028",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161119,1738377039038,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.038",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161120,1738377039047,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.047",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161121,1738377039057,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.057",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161122,1738377039067,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.067",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161123,1738377039077,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.077",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161124,1738377039086,"fUST",-292.214294,0.00016438,2,"2025-02-01T02:30:39.086",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161125,1738377039095,"fUST",-546.16944367,0.00016438,2,"2025-02-01T02:30:39.095",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161126,1738377039104,"fUST",-505.29357702,0.00016438,2,"2025-02-01T02:30:39.104",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161127,1738377039114,"fUST",-641.56183535,0.00016438,2,"2025-02-01T02:30:39.114",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161128,1738377039123,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.123",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161129,1738377039132,"fUST",-507.77623179,0.00016438,2,"2025-02-01T02:30:39.132",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161130,1738377039141,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.141",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161131,1738377039152,"fUST",-504.31293024,0.00016438,2,"2025-02-01T02:30:39.152",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161132,1738377039162,"fUST",-501.33179943,0.00016438,2,"2025-02-01T02:30:39.162",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161133,1738377039173,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.173",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161134,1738377039183,"fUST",-508.62708108,0.00016438,2,"2025-02-01T02:30:39.183",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161135,1738377039192,"fUST",-508.7034557,0.00016438,2,"2025-02-01T02:30:39.192",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161136,1738377039202,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.202",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161137,1738377039211,"fUST",-505.62695822,0.00016438,2,"2025-02-01T02:30:39.211",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161138,1738377039220,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.220",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161139,1738377039230,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.230",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161140,1738377039239,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.239",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161141,1738377039249,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.249",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161142,1738377039259,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.259",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161143,1738377039269,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.269",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161144,1738377039279,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.279",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161145,1738377039289,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.289",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161146,1738377039298,"fUST",-502.6421088,0.00016438,2,"2025-02-01T02:30:39.298",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161147,1738377039308,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.308",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161148,1738377039319,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.319",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161149,1738377039329,"fUST",-503.80861029,0.00016438,2,"2025-02-01T02:30:39.329",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161150,1738377039339,"fUST",-118.00424326,0.00016438,2,"2025-02-01T02:30:39.339",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161151,1738377039353,"fUST",-36.54261974,0.00016438,2,"2025-02-01T02:30:39.353",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161152,1738377039363,"fUST",-503.43883217,0.00016438,2,"2025-02-01T02:30:39.363",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161153,1738377039373,"fUST",-505.20159223,0.00016438,2,"2025-02-01T02:30:39.373",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161154,1738377039382,"fUST",-501.68004131,0.00016438,2,"2025-02-01T02:30:39.382",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161155,1738377039392,"fUST",-503.03350128,0.00016438,2,"2025-02-01T02:30:39.392",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161156,1738377039401,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.401",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161157,1738377039410,"fUST",-562.60471837,0.00016438,2,"2025-02-01T02:30:39.410",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161158,1738377039419,"fUST",-503.18806657,0.00016438,2,"2025-02-01T02:30:39.419",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161159,1738377039427,"fUST",-506.67497909,0.00016438,2,"2025-02-01T02:30:39.427",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161160,1738377039437,"fUST",-152.390885,0.00016438,2,"2025-02-01T02:30:39.437",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161161,1738377039446,"fUST",-509.84748853,0.00016438,2,"2025-02-01T02:30:39.446",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161162,1738377039455,"fUST",-401.0798436,0.00016438,2,"2025-02-01T02:30:39.455",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161163,1738377039464,"fUST",-505.1188632,0.00016438,2,"2025-02-01T02:30:39.464",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161164,1738377039473,"fUST",-504.87779282,0.00016438,2,"2025-02-01T02:30:39.473",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161165,1738377039482,"fUST",-505.88830982,0.00016438,2,"2025-02-01T02:30:39.482",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161166,1738377039491,"fUST",-152.167019,0.00016438,2,"2025-02-01T02:30:39.491",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161167,1738377039500,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.500",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161168,1738377039509,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.509",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161169,1738377039519,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.519",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161170,1738377039528,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.528",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161171,1738377039538,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.538",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161172,1738377039547,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.547",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161173,1738377039556,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.556",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161174,1738377039565,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.565",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161175,1738377039574,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.574",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161176,1738377039583,"fUST",-212.766375,0.00016438,2,"2025-02-01T02:30:39.583",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161177,1738377039592,"fUST",-504.31547386,0.00016438,2,"2025-02-01T02:30:39.592",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161178,1738377039601,"fUST",-504.89579055,0.00016438,2,"2025-02-01T02:30:39.601",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161179,1738377039610,"fUST",-505.30709802,0.00016438,2,"2025-02-01T02:30:39.610",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161180,1738377039619,"fUST",-502.91693202,0.00016438,2,"2025-02-01T02:30:39.619",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161181,1738377039628,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.628",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161182,1738377039637,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.637",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161183,1738377039647,"fUST",-513.85525904,0.00016438,2,"2025-02-01T02:30:39.647",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161184,1738377039656,"fUST",-520.98780469,0.00016438,2,"2025-02-01T02:30:39.656",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161185,1738377039665,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.665",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161186,1738377039674,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.674",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161187,1738377039684,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.684",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161188,1738377039693,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.693",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161189,1738377039703,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.703",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161190,1738377039716,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:39.716",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161191,1738377039725,"fUST",-152.675955,0.00016438,2,"2025-02-01T02:30:39.725",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161192,1738377039735,"fUST",-507.99095481,0.00016438,2,"2025-02-01T02:30:39.735",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161193,1738377039744,"fUST",-505.69021299,0.00016438,2,"2025-02-01T02:30:39.744",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161194,1738377039754,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.754",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161195,1738377039768,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.768",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161196,1738377039777,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.777",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161197,1738377039788,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.788",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161198,1738377039798,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.798",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161199,1738377039810,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.810",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161200,1738377039820,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.820",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161201,1738377039830,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.830",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161202,1738377039841,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.841",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161203,1738377039850,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.850",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161204,1738377039862,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:39.862",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161205,1738377039875,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.875",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161207,1738377039888,"fUST",-508.98203117,0.00016438,2,"2025-02-01T02:30:39.888",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161208,1738377039900,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.900",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161209,1738377039913,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.913",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161210,1738377039923,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.923",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161212,1738377039933,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.933",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161214,1738377039942,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.942",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161215,1738377039952,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.952",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161217,1738377039965,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.965",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161219,1738377039974,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.974",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161220,1738377039983,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.983",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161221,1738377039992,"fUST",-191.212596,0.00016438,2,"2025-02-01T02:30:39.992",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161222,1738377040002,"fUST",-191.212592,0.00016438,2,"2025-02-01T02:30:40.002",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161223,1738377040010,"fUST",-509.66991003,0.00016438,2,"2025-02-01T02:30:40.010",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161224,1738377040020,"fUST",-507.55911499,0.00016438,2,"2025-02-01T02:30:40.020",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161225,1738377040029,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.029",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161226,1738377040038,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.038",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161227,1738377040046,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.046",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161228,1738377040056,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.056",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161229,1738377040065,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.065",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161230,1738377040074,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.074",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161231,1738377040083,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.083",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161232,1738377040093,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.093",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161234,1738377040102,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.102",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161235,1738377040111,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.111",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161236,1738377040120,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.120",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161237,1738377040130,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.130",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161238,1738377040139,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.139",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161239,1738377040149,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.149",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161241,1738377040158,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.158",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161243,1738377040167,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.167",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161244,1738377040176,"fUST",-213.00187583,0.00016438,2,"2025-02-01T02:30:40.176",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161245,1738377040186,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.186",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161246,1738377040195,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.195",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161247,1738377040205,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.205",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161249,1738377040216,"fUST",-502.59645658,0.00016438,2,"2025-02-01T02:30:40.216",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161251,1738377040224,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.224",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161252,1738377040233,"fUST",-243.910642,0.00016438,2,"2025-02-01T02:30:40.233",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161254,1738377040243,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.243",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161255,1738377040252,"fUST",-505.20264334,0.00016438,2,"2025-02-01T02:30:40.252",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161256,1738377040261,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.261",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161258,1738377040270,"fUST",-691.81,0.00016438,2,"2025-02-01T02:30:40.270",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161260,1738377040279,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.279",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161262,1738377040288,"fUST",-366.28206152,0.00016438,2,"2025-02-01T02:30:40.288",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161274,1738377040483,"fUST",-670.69501871,0.00016338,2,"2025-02-01T02:30:40.483",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161275,1738377040494,"fUST",-140.2601229,0.00016438,2,"2025-02-01T02:30:40.494",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161276,1738377040503,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.503",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161277,1738377040513,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.513",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161278,1738377040522,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:40.522",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161279,1738377040532,"fUST",-162.71756,0.00016438,2,"2025-02-01T02:30:40.532",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161280,1738377040541,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.541",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161281,1738377040550,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.550",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161282,1738377040559,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.559",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161283,1738377040568,"fUST",-347.75112216,0.00016438,2,"2025-02-01T02:30:40.568",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161284,1738377040579,"fUST",-154.75326802,0.00016438,2,"2025-02-01T02:30:40.579",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161285,1738377040686,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.686",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161286,1738377040695,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.695",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161287,1738377040704,"fUST",-510.13263798,0.00016438,2,"2025-02-01T02:30:40.704",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161288,1738377040717,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.717",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161289,1738377040727,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:40.727",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161290,1738377040736,"fUST",-416.83500091,0.00016438,2,"2025-02-01T02:30:40.736",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161338,1738377043347,"fUST",-83.16499909,0.00016438,2,"2025-02-01T02:30:43.347",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161340,1738377043357,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.357",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161342,1738377043367,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.367",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161344,1738377043376,"fUST",-500.90412951,0.00016438,2,"2025-02-01T02:30:43.376",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161346,1738377043386,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.386",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161348,1738377043395,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.395",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161350,1738377043404,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.404",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161352,1738377043413,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.413",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161354,1738377043423,"fUST",-504.16048378,0.00016438,2,"2025-02-01T02:30:43.423",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161356,1738377043432,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.432",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161359,1738377043441,"fUST",-501.68054084,0.00016438,2,"2025-02-01T02:30:43.441",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161362,1738377043450,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.450",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161364,1738377043463,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.463",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161365,1738377043471,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.471",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161367,1738377043481,"fUST",-511.55638454,0.00016438,2,"2025-02-01T02:30:43.481",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161369,1738377043490,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.490",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161370,1738377043499,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.499",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161371,1738377043508,"fUST",-151.208603,0.00016438,2,"2025-02-01T02:30:43.508",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161372,1738377043517,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.517",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161373,1738377043526,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.526",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161375,1738377043535,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.535",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161377,1738377043545,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.545",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161379,1738377043554,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.554",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161380,1738377043562,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.562",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161382,1738377043572,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.572",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161384,1738377043581,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.581",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161386,1738377043590,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.590",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161388,1738377043599,"fUST",-518.59302412,0.00016438,2,"2025-02-01T02:30:43.599",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161389,1738377043609,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.609",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161392,1738377043619,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.619",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161393,1738377043628,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.628",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161395,1738377043637,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.637",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161397,1738377043646,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.646",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161400,1738377043655,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.655",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161402,1738377043665,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.665",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161404,1738377043673,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.673",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161406,1738377043682,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.682",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161408,1738377043691,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.691",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161410,1738377043701,"fUST",-504.07319897,0.00016438,2,"2025-02-01T02:30:43.701",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161411,1738377043713,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.713",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161413,1738377043721,"fUST",-210.794319,0.00016438,2,"2025-02-01T02:30:43.721",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161415,1738377043730,"fUST",-506.05349005,0.00016438,2,"2025-02-01T02:30:43.730",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161417,1738377043739,"fUST",-210.794315,0.00016438,2,"2025-02-01T02:30:43.739",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161419,1738377043747,"fUST",-504.487285,0.00016438,2,"2025-02-01T02:30:43.747",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161421,1738377043757,"fUST",-502.09080256,0.00016438,2,"2025-02-01T02:30:43.757",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161423,1738377043767,"fUST",-504.42094625,0.00016438,2,"2025-02-01T02:30:43.767",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161424,1738377043777,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.777",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161425,1738377043786,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:43.786",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161426,1738377043796,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:43.796",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161427,1738377043805,"fUST",-151.0,0.00016438,2,"2025-02-01T02:30:43.805",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161428,1738377043815,"fUST",-224.486251,0.00016438,2,"2025-02-01T02:30:43.815",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161429,1738377043825,"fUST",-503.54426953,0.00016438,2,"2025-02-01T02:30:43.825",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161430,1738377043834,"fUST",-501.34899075,0.00016438,2,"2025-02-01T02:30:43.834",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161431,1738377043844,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.844",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161432,1738377043853,"fUST",-501.29128764,0.00016438,2,"2025-02-01T02:30:43.853",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161433,1738377043862,"fUST",-508.63225981,0.00016438,2,"2025-02-01T02:30:43.862",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161434,1738377043871,"fUST",-505.92172484,0.00016438,2,"2025-02-01T02:30:43.871",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161435,1738377043885,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.885",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161436,1738377043897,"fUST",-506.20792276,0.00016438,2,"2025-02-01T02:30:43.897",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161437,1738377043906,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.906",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161438,1738377043915,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.915",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161439,1738377043924,"fUST",-486.6092648,0.00016438,2,"2025-02-01T02:30:43.924",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161440,1738377043934,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.934",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161441,1738377043943,"fUST",-501.17532723,0.00016438,2,"2025-02-01T02:30:43.943",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161442,1738377043952,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.952",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161443,1738377043963,"fUST",-500.0,0.00016438,2,"2025-02-01T02:30:43.963",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161444,1738377043972,"fUST",-140.50698293,0.00016438,2,"2025-02-01T02:30:43.972",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161462,1738377046383,"fUST",-312.03794695,0.00016438,2,"2025-02-01T02:30:46.383",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161463,1738377046541,"fUST",-56.55036886,0.00016438,2,"2025-02-01T02:30:46.541",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161464,1738377046551,"fUST",-501.01216865,0.00016438,2,"2025-02-01T02:30:46.551",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161465,1738377046561,"fUST",-159.041985,0.00016438,2,"2025-02-01T02:30:46.561",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161466,1738377046570,"fUST",-1281.16110848,0.00016438,2,"2025-02-01T02:30:46.570",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161467,1738377046581,"fUST",-1374.42889152,0.00016438,2,"2025-02-01T02:30:46.581",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161468,1738377046600,"fUST",-1219.88889284,0.00016438,2,"2025-02-01T02:30:46.600",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161470,1738377304454,"fUST",555.0,0.00020453,120,"2025-02-01T02:35:04.454",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161472,1738377701666,"fUST",176.213956,0.00013973,2,"2025-02-01T02:41:41.666",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161473,1738377946103,"fUST",-301.08191726,0.00015464,2,"2025-02-01T02:45:46.103",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161474,1738377946129,"fUST",-153.952,0.0001562,2,"2025-02-01T02:45:46.129",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161475,1738377946154,"fUST",-271.9860226,0.0001627,2,"2025-02-01T02:45:46.154",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161521,1738378232700,"fUST",-309.495684,0.00016273,2,"2025-02-01T02:50:32.700",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161524,1738378232712,"fUST",-183.15071052,0.00016338,2,"2025-02-01T02:50:32.712",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161526,1738378232721,"fUST",-699.2573732,0.00016338,2,"2025-02-01T02:50:32.721",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161528,1738378232730,"fUST",-300.0,0.00016437,2,"2025-02-01T02:50:32.730",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161544,1738378232873,"fUST",-500.0,0.00016437,2,"2025-02-01T02:50:32.873",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161546,1738378232886,"fUST",-384.58943379,0.00016437,2,"2025-02-01T02:50:32.886",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161548,1738378232896,"fUST",-423.06022298,0.00016437,2,"2025-02-01T02:50:32.896",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161550,1738378232905,"fUST",-162.39107188,0.00016438,2,"2025-02-01T02:50:32.905",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161552,1738378232915,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:32.915",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161554,1738378232924,"fUST",-504.48722299,0.00016438,2,"2025-02-01T02:50:32.924",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161556,1738378232933,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:32.933",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161558,1738378232942,"fUST",-508.15757314,0.00016438,2,"2025-02-01T02:50:32.942",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161560,1738378232952,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:32.952",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161562,1738378232961,"fUST",-437.48228254,0.00016438,2,"2025-02-01T02:50:32.961",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161565,1738378232972,"fUST",-507.12140769,0.00016438,2,"2025-02-01T02:50:32.972",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161567,1738378232981,"fUST",-617.0856451,0.00016438,2,"2025-02-01T02:50:32.981",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161569,1738378232991,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:32.991",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161571,1738378233001,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:33.001",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161573,1738378233010,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:33.010",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161574,1738378233020,"fUST",-155.043249,0.00016438,2,"2025-02-01T02:50:33.020",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161576,1738378233029,"fUST",-522.12529836,0.00016438,2,"2025-02-01T02:50:33.029",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161578,1738378233039,"fUST",-501.96945937,0.00016438,2,"2025-02-01T02:50:33.039",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161580,1738378233049,"fUST",-505.02673048,0.00016438,2,"2025-02-01T02:50:33.049",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161582,1738378233058,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.058",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161584,1738378233068,"fUST",-522.23935169,0.00016438,2,"2025-02-01T02:50:33.068",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161586,1738378233077,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:33.077",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161588,1738378233087,"fUST",-158.215482,0.00016438,2,"2025-02-01T02:50:33.087",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161590,1738378233097,"fUST",-506.27288742,0.00016438,2,"2025-02-01T02:50:33.097",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161593,1738378233107,"fUST",-519.45911781,0.00016438,2,"2025-02-01T02:50:33.107",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161594,1738378233116,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.116",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161597,1738378233126,"fUST",-512.58622123,0.00016438,2,"2025-02-01T02:50:33.126",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161599,1738378233136,"fUST",-313.29320485,0.00016438,2,"2025-02-01T02:50:33.136",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161601,1738378233146,"fUST",-514.62567566,0.00016438,2,"2025-02-01T02:50:33.146",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161603,1738378233156,"fUST",-505.96713152,0.00016438,2,"2025-02-01T02:50:33.156",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161605,1738378233165,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.165",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161607,1738378233176,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.176",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161609,1738378233189,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.189",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161611,1738378233199,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.199",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161613,1738378233210,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.210",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161615,1738378233219,"fUST",-194.64324684,0.00016438,2,"2025-02-01T02:50:33.219",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161617,1738378233231,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.231",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161619,1738378233241,"fUST",-507.90883325,0.00016438,2,"2025-02-01T02:50:33.241",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161621,1738378233253,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.253",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161623,1738378233263,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.263",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161625,1738378233274,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.274",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161627,1738378233284,"fUST",-535.06409866,0.00016438,2,"2025-02-01T02:50:33.284",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161629,1738378233294,"fUST",-508.86940703,0.00016438,2,"2025-02-01T02:50:33.294",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161631,1738378233304,"fUST",-525.92925621,0.00016438,2,"2025-02-01T02:50:33.304",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161633,1738378233315,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.315",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161635,1738378233326,"fUST",-316.81341072,0.00016438,2,"2025-02-01T02:50:33.326",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161637,1738378233336,"fUST",-507.91713971,0.00016438,2,"2025-02-01T02:50:33.336",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161639,1738378233347,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.347",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161641,1738378233358,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:33.358",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161643,1738378233369,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:33.369",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161645,1738378233379,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.379",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161647,1738378233389,"fUST",-509.25644625,0.00016438,2,"2025-02-01T02:50:33.389",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161649,1738378233399,"fUST",-502.87017484,0.00016438,2,"2025-02-01T02:50:33.399",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161651,1738378233409,"fUST",-521.36569253,0.00016438,2,"2025-02-01T02:50:33.409",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161653,1738378233419,"fUST",-299.24131792,0.00016438,2,"2025-02-01T02:50:33.419",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161655,1738378233428,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.428",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161657,1738378233438,"fUST",-191.83909949,0.00016438,2,"2025-02-01T02:50:33.438",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161659,1738378233447,"fUST",-358.56795769,0.00016438,2,"2025-02-01T02:50:33.447",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161661,1738378233456,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.456",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161663,1738378233465,"fUST",-503.25479131,0.00016438,2,"2025-02-01T02:50:33.465",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161665,1738378233476,"fUST",-404.7311539,0.00016438,2,"2025-02-01T02:50:33.476",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161667,1738378233489,"fUST",-20.74287691,0.00016438,2,"2025-02-01T02:50:33.489",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161669,1738378233502,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.502",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161671,1738378233511,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.511",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161673,1738378233521,"fUST",-505.78234863,0.00016438,2,"2025-02-01T02:50:33.521",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161675,1738378233531,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.531",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161677,1738378233540,"fUST",-522.35240043,0.00016438,2,"2025-02-01T02:50:33.540",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161679,1738378233550,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.550",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161681,1738378233559,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.559",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161683,1738378233568,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:33.568",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161685,1738378233578,"fUST",-307.46947103,0.00016438,2,"2025-02-01T02:50:33.578",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161687,1738378233587,"fUST",-508.87794509,0.00016438,2,"2025-02-01T02:50:33.587",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161689,1738378233599,"fUST",-79.10721116,0.00016438,2,"2025-02-01T02:50:33.599",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161691,1738378233609,"fUST",-462.09021488,0.00016438,2,"2025-02-01T02:50:33.609",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161782,1738378238511,"fUST",-41.89661202,0.00016438,2,"2025-02-01T02:50:38.511",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161783,1738378238520,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.520",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161784,1738378238530,"fUST",-502.94603138,0.00016438,2,"2025-02-01T02:50:38.530",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161785,1738378238540,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.540",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161786,1738378238549,"fUST",-295.52586552,0.00016438,2,"2025-02-01T02:50:38.549",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161787,1738378238564,"fUST",-204.47413448,0.00016438,2,"2025-02-01T02:50:38.564",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161788,1738378238573,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:38.573",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161789,1738378238582,"fUST",-156.593792,0.00016438,2,"2025-02-01T02:50:38.582",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161790,1738378238591,"fUST",-205.95159752,0.00016438,2,"2025-02-01T02:50:38.591",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161791,1738378238603,"fUST",-298.88358271,0.00016438,2,"2025-02-01T02:50:38.603",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161792,1738378238612,"fUST",-507.98375317,0.00016438,2,"2025-02-01T02:50:38.612",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161793,1738378238622,"fUST",-191.64192451,0.00016438,2,"2025-02-01T02:50:38.622",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161794,1738378238635,"fUST",-308.35807549,0.00016438,2,"2025-02-01T02:50:38.635",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161795,1738378238644,"fUST",-503.54909873,0.00016438,2,"2025-02-01T02:50:38.644",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161796,1738378238654,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:38.654",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161798,1738378238663,"fUST",-749.78,0.00016438,2,"2025-02-01T02:50:38.663",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161800,1738378238672,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.672",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161801,1738378238681,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:38.681",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161802,1738378238691,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:38.691",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161803,1738378238700,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:38.700",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161804,1738378238709,"fUST",-151.822929,0.00016438,2,"2025-02-01T02:50:38.709",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161805,1738378238718,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.718",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161806,1738378238727,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.727",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161807,1738378238736,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.736",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161808,1738378238747,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.747",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161809,1738378238756,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.756",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161810,1738378238765,"fUST",-510.77215606,0.00016438,2,"2025-02-01T02:50:38.765",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161811,1738378238774,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.774",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161812,1738378238783,"fUST",-507.08274477,0.00016438,2,"2025-02-01T02:50:38.783",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161813,1738378238793,"fUST",-500.73426729,0.00016438,2,"2025-02-01T02:50:38.793",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161814,1738378238802,"fUST",-526.34,0.00016438,2,"2025-02-01T02:50:38.802",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161815,1738378238810,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.810",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161816,1738378238820,"fUST",-512.34780514,0.00016438,2,"2025-02-01T02:50:38.820",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161817,1738378238829,"fUST",-509.02174015,0.00016438,2,"2025-02-01T02:50:38.829",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161818,1738378238838,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.838",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161819,1738378238847,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.847",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161820,1738378238857,"fUST",-516.28644659,0.00016438,2,"2025-02-01T02:50:38.857",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161821,1738378238866,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.866",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161822,1738378238875,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.875",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161823,1738378238884,"fUST",-215.64075749,0.00016438,2,"2025-02-01T02:50:38.884",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161824,1738378238893,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.893",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161825,1738378238902,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.902",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161826,1738378238911,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.911",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161827,1738378238921,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.921",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161828,1738378238931,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.931",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161829,1738378238939,"fUST",-508.17267848,0.00016438,2,"2025-02-01T02:50:38.939",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161830,1738378238949,"fUST",-503.31339085,0.00016438,2,"2025-02-01T02:50:38.949",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161831,1738378238958,"fUST",-503.45534144,0.00016438,2,"2025-02-01T02:50:38.958",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161832,1738378238968,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.968",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161833,1738378238977,"fUST",-195.1041034,0.00016438,2,"2025-02-01T02:50:38.977",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161834,1738378238987,"fUST",-502.32908206,0.00016438,2,"2025-02-01T02:50:38.987",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161835,1738378238996,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:38.996",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161836,1738378239005,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.005",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161837,1738378239014,"fUST",-2541.39,0.00016438,2,"2025-02-01T02:50:39.014",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161838,1738378239023,"fUST",-2541.39,0.00016438,2,"2025-02-01T02:50:39.023",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161839,1738378239032,"fUST",-2541.39,0.00016438,2,"2025-02-01T02:50:39.032",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161840,1738378239042,"fUST",-2541.39,0.00016438,2,"2025-02-01T02:50:39.042",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161841,1738378239051,"fUST",-2541.39,0.00016438,2,"2025-02-01T02:50:39.051",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161842,1738378239060,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.060",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161843,1738378239069,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.069",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161844,1738378239078,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.078",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161845,1738378239087,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.087",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161846,1738378239098,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.098",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161847,1738378239107,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.107",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161848,1738378239117,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.117",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161849,1738378239127,"fUST",-647.04,0.00016438,2,"2025-02-01T02:50:39.127",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161850,1738378239136,"fUST",-507.82272518,0.00016438,2,"2025-02-01T02:50:39.136",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161851,1738378239146,"fUST",-1638.59,0.00016438,2,"2025-02-01T02:50:39.146",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161852,1738378239155,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:39.155",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161853,1738378239165,"fUST",-242.92577,0.00016438,2,"2025-02-01T02:50:39.165",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161854,1738378239175,"fUST",-506.31619007,0.00016438,2,"2025-02-01T02:50:39.175",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161855,1738378239187,"fUST",-481.69486221,0.00016438,2,"2025-02-01T02:50:39.187",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161856,1738378239197,"fUST",-509.03234538,0.00016438,2,"2025-02-01T02:50:39.197",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161857,1738378239206,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.206",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161858,1738378239215,"fUST",-505.53276122,0.00016438,2,"2025-02-01T02:50:39.215",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161859,1738378239226,"fUST",-511.62492045,0.00016438,2,"2025-02-01T02:50:39.226",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161860,1738378239235,"fUST",-510.23912026,0.00016438,2,"2025-02-01T02:50:39.235",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161861,1738378239244,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.244",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161862,1738378239254,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.254",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161863,1738378239266,"fUST",-505.10094441,0.00016438,2,"2025-02-01T02:50:39.266",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161864,1738378239276,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.276",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161865,1738378239286,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.286",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161866,1738378239295,"fUST",-504.12307034,0.00016438,2,"2025-02-01T02:50:39.295",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161867,1738378239304,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.304",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161868,1738378239313,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.313",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161869,1738378239322,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.322",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161870,1738378239331,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.331",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161871,1738378239340,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.340",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161872,1738378239349,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.349",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161873,1738378239358,"fUST",-505.79129036,0.00016438,2,"2025-02-01T02:50:39.358",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161874,1738378239367,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.367",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161875,1738378239377,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.377",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161876,1738378239386,"fUST",-508.73349958,0.00016438,2,"2025-02-01T02:50:39.386",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161877,1738378239395,"fUST",-373.73343291,0.00016438,2,"2025-02-01T02:50:39.395",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161878,1738378239404,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.404",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161879,1738378239413,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.413",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161880,1738378239423,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.423",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161881,1738378239432,"fUST",-490.20077666,0.00016438,2,"2025-02-01T02:50:39.432",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161882,1738378239442,"fUST",-517.63441965,0.00016438,2,"2025-02-01T02:50:39.442",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161883,1738378239451,"fUST",-1098.55,0.00016438,2,"2025-02-01T02:50:39.451",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161884,1738378239461,"fUST",-1325.96,0.00016438,2,"2025-02-01T02:50:39.461",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161885,1738378239470,"fUST",-515.22791306,0.00016438,2,"2025-02-01T02:50:39.470",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161886,1738378239480,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.480",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161887,1738378239490,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.490",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161888,1738378239499,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.499",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161889,1738378239509,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.509",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161890,1738378239519,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.519",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161891,1738378239528,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.528",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161892,1738378239537,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:39.537",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161893,1738378239547,"fUST",-174.95454727,0.00016438,2,"2025-02-01T02:50:39.547",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161933,1738378240559,"fUST",-331.21035025,0.00016438,2,"2025-02-01T02:50:40.559",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161935,1738378240568,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.568",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161937,1738378240578,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.578",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161939,1738378240587,"fUST",-1000.0,0.00016438,7,"2025-02-01T02:50:40.587",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161941,1738378240595,"fUST",-284.05096378,0.00016438,2,"2025-02-01T02:50:40.595",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161949,1738378240664,"fUST",-215.94903622,0.00016438,2,"2025-02-01T02:50:40.664",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161951,1738378240674,"fUST",-505.67619435,0.00016438,2,"2025-02-01T02:50:40.674",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161953,1738378240683,"fUST",-504.92308033,0.00016438,2,"2025-02-01T02:50:40.683",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161955,1738378240693,"fUST",-1064.82,0.00016438,2,"2025-02-01T02:50:40.693",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161957,1738378240702,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.702",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161959,1738378240711,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.711",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161961,1738378240720,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.720",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161963,1738378240729,"fUST",-502.95130207,0.00016438,2,"2025-02-01T02:50:40.729",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161965,1738378240738,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.738",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161967,1738378240747,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.747",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161969,1738378240757,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.757",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161971,1738378240766,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.766",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161973,1738378240775,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.775",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161975,1738378240783,"fUST",-510.03032395,0.00016438,2,"2025-02-01T02:50:40.783",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161977,1738378240793,"fUST",-236.504011,0.00016438,2,"2025-02-01T02:50:40.793",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161979,1738378240802,"fUST",-501.93884118,0.00016438,2,"2025-02-01T02:50:40.802",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161981,1738378240811,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.811",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161982,1738378240819,"fUST",-502.09250307,0.00016438,2,"2025-02-01T02:50:40.819",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161983,1738378240829,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.829",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161984,1738378240838,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.838",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161985,1738378240847,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.847",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161986,1738378240856,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.856",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161987,1738378240865,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.865",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161988,1738378240874,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.874",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161989,1738378240883,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.883",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161990,1738378240892,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.892",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161991,1738378240905,"fUST",-511.85062342,0.00016438,2,"2025-02-01T02:50:40.905",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161992,1738378240914,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.914",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161993,1738378240923,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.923",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161994,1738378240932,"fUST",-500.0,0.00016438,2,"2025-02-01T02:50:40.932",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161995,1738378240940,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:40.940",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161996,1738378241060,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:41.060",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161997,1738378241070,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:41.070",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161998,1738378241079,"fUST",-151.0,0.00016438,2,"2025-02-01T02:50:41.079",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351161999,1738378241088,"fUST",-632.94792247,0.00016573,2,"2025-02-01T02:50:41.088",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162000,1738378241098,"fUST",-234.952742,0.00016574,2,"2025-02-01T02:50:41.098",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162001,1738378241107,"fUST",-282.95668,0.00016574,2,"2025-02-01T02:50:41.107",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162002,1738378241116,"fUST",-2541.39,0.00016574,2,"2025-02-01T02:50:41.116",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162003,1738378241125,"fUST",-2541.39,0.00016574,2,"2025-02-01T02:50:41.125",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162004,1738378241134,"fUST",-2541.39,0.00016574,2,"2025-02-01T02:50:41.134",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162005,1738378241143,"fUST",-151.0,0.00016574,2,"2025-02-01T02:50:41.143",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162006,1738378241152,"fUST",-151.0,0.00016574,2,"2025-02-01T02:50:41.152",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162007,1738378241161,"fUST",-7168.64452656,0.00016575,5,"2025-02-01T02:50:41.161",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162008,1738378241169,"fUST",-1678.71086111,0.00016575,5,"2025-02-01T02:50:41.169",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162009,1738378241178,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.178",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162010,1738378241191,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.191",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162011,1738378241200,"fUST",-605.86582748,0.00016575,2,"2025-02-01T02:50:41.200",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162012,1738378241209,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.209",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162013,1738378241218,"fUST",-519.41658672,0.00016575,2,"2025-02-01T02:50:41.218",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162014,1738378241227,"fUST",-286.24314794,0.00016575,2,"2025-02-01T02:50:41.227",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162015,1738378241237,"fUST",-515.50938095,0.00016575,2,"2025-02-01T02:50:41.237",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162016,1738378241246,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.246",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162017,1738378241257,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.257",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162019,1738378241268,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.268",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162021,1738378241278,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.278",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162023,1738378241286,"fUST",-506.58974853,0.00016575,2,"2025-02-01T02:50:41.286",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162025,1738378241296,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.296",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162027,1738378241305,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.305",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162029,1738378241313,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.313",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162031,1738378241322,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.322",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162033,1738378241331,"fUST",-520.82639387,0.00016575,2,"2025-02-01T02:50:41.331",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162035,1738378241341,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.341",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162037,1738378241350,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.350",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162039,1738378241359,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.359",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162041,1738378241369,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.369",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162042,1738378241378,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.378",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162044,1738378241389,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.389",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162046,1738378241398,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.398",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162048,1738378241408,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.408",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162050,1738378241417,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.417",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162052,1738378241426,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.426",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162054,1738378241436,"fUST",-550.1274674,0.00016575,2,"2025-02-01T02:50:41.436",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162056,1738378241445,"fUST",-511.55318502,0.00016575,2,"2025-02-01T02:50:41.445",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162059,1738378241454,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.454",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162061,1738378241463,"fUST",-510.69485933,0.00016575,2,"2025-02-01T02:50:41.463",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162063,1738378241473,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.473",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162065,1738378241482,"fUST",-526.34,0.00016575,2,"2025-02-01T02:50:41.482",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162067,1738378241491,"fUST",-512.49331927,0.00016575,2,"2025-02-01T02:50:41.491",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162069,1738378241500,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.500",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162071,1738378241511,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.511",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162073,1738378241520,"fUST",-510.99507563,0.00016575,2,"2025-02-01T02:50:41.520",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162075,1738378241529,"fUST",-506.07794159,0.00016575,2,"2025-02-01T02:50:41.529",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162077,1738378241539,"fUST",-503.67137649,0.00016575,2,"2025-02-01T02:50:41.539",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162079,1738378241548,"fUST",-507.71400576,0.00016575,2,"2025-02-01T02:50:41.548",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162081,1738378241557,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.557",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162083,1738378241566,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.566",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162085,1738378241575,"fUST",-641.28317849,0.00016575,2,"2025-02-01T02:50:41.575",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162087,1738378241584,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.584",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162089,1738378241594,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.594",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162091,1738378241603,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.603",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162093,1738378241612,"fUST",-620.55619634,0.00016575,2,"2025-02-01T02:50:41.612",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162095,1738378241621,"fUST",-514.37810659,0.00016575,2,"2025-02-01T02:50:41.621",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162097,1738378241632,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.632",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162099,1738378241641,"fUST",-506.22325144,0.00016575,2,"2025-02-01T02:50:41.641",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162101,1738378241650,"fUST",-517.28037903,0.00016575,2,"2025-02-01T02:50:41.650",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162103,1738378241659,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.659",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162105,1738378241668,"fUST",-647.04,0.00016575,2,"2025-02-01T02:50:41.668",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162107,1738378241678,"fUST",-1638.59,0.00016575,2,"2025-02-01T02:50:41.678",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162109,1738378241687,"fUST",-500.0,0.00016575,2,"2025-02-01T02:50:41.687",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162111,1738378241696,"fUST",-35.9303999,0.00016575,2,"2025-02-01T02:50:41.696",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162281,1738378750571,"fUST",183.980013,0.00013973,2,"2025-02-01T02:59:10.571",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162283,1738378775604,"fUST",344.0,0.00015,29,"2025-02-01T02:59:35.604",0.00022265,7.89,0.9911736590758048,313888639.11072254]
[351162323,1738379353195,"fUST",-3570.1168346,0.00015407,2,"2025-02-01T03:09:13.195",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162324,1738379353217,"fUST",-256.47848226,0.00015407,2,"2025-02-01T03:09:13.217",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162325,1738379353621,"fUST",-80.45913244,0.00015407,2,"2025-02-01T03:09:13.621",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162340,1738379432752,"fUST",-353.43989995,0.00016173,2,"2025-02-01T03:10:32.752",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162342,1738379432764,"fUST",-173.27869082,0.00016338,2,"2025-02-01T03:10:32.764",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162344,1738379432773,"fUST",-472.24943502,0.00016338,2,"2025-02-01T03:10:32.773",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162345,1738379432785,"fUST",-139.60076653,0.00016338,2,"2025-02-01T03:10:32.785",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162346,1738379432795,"fUST",-4135.8936963,0.0001637,2,"2025-02-01T03:10:32.795",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162348,1738379432805,"fUST",-468.770421,0.000164,2,"2025-02-01T03:10:32.805",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162350,1738379432815,"fUST",-18317.0,0.000164,2,"2025-02-01T03:10:32.815",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162352,1738379432825,"fUST",-154.747842,0.00016409,2,"2025-02-01T03:10:32.825",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162353,1738379432835,"fUST",-500.0,0.00016437,2,"2025-02-01T03:10:32.835",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162354,1738379432844,"fUST",-503.59834773,0.00016437,2,"2025-02-01T03:10:32.844",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162355,1738379432854,"fUST",-505.86137405,0.00016437,2,"2025-02-01T03:10:32.854",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162356,1738379432865,"fUST",-514.82169767,0.00016437,2,"2025-02-01T03:10:32.865",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162357,1738379432875,"fUST",-185.04412082,0.00016437,2,"2025-02-01T03:10:32.875",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162358,1738379432884,"fUST",-169.12605106,0.00016437,2,"2025-02-01T03:10:32.884",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162359,1738379432894,"fUST",-501.15637766,0.00016438,2,"2025-02-01T03:10:32.894",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162360,1738379432904,"fUST",-503.31550951,0.00016438,2,"2025-02-01T03:10:32.904",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162361,1738379432914,"fUST",-508.97992118,0.00016438,2,"2025-02-01T03:10:32.914",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162362,1738379432924,"fUST",-516.17430507,0.00016438,2,"2025-02-01T03:10:32.924",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162363,1738379432933,"fUST",-183.80605015,0.00016438,2,"2025-02-01T03:10:32.933",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162364,1738379432944,"fUST",-512.58845637,0.00016438,2,"2025-02-01T03:10:32.944",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162365,1738379432954,"fUST",-506.32161024,0.00016438,2,"2025-02-01T03:10:32.954",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162366,1738379432963,"fUST",-504.86997198,0.00016438,2,"2025-02-01T03:10:32.963",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162367,1738379432973,"fUST",-502.12742249,0.00016438,2,"2025-02-01T03:10:32.973",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162368,1738379432982,"fUST",-502.40572876,0.00016438,2,"2025-02-01T03:10:32.982",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162369,1738379432991,"fUST",-503.40959026,0.00016438,2,"2025-02-01T03:10:32.991",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162370,1738379433000,"fUST",-506.49205858,0.00016438,2,"2025-02-01T03:10:33.000",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162371,1738379433010,"fUST",-352.81317665,0.00016438,2,"2025-02-01T03:10:33.010",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162396,1738379438658,"fUST",-151.59217158,0.00016438,2,"2025-02-01T03:10:38.658",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162398,1738379438668,"fUST",-503.17399246,0.00016438,2,"2025-02-01T03:10:38.668",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162400,1738379438677,"fUST",-502.90875539,0.00016438,2,"2025-02-01T03:10:38.677",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162402,1738379438687,"fUST",-543.11593441,0.00016438,2,"2025-02-01T03:10:38.687",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162404,1738379438696,"fUST",-502.66907952,0.00016438,2,"2025-02-01T03:10:38.696",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162406,1738379438707,"fUST",-506.72702175,0.00016438,2,"2025-02-01T03:10:38.707",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162408,1738379438718,"fUST",-512.8735051,0.00016438,2,"2025-02-01T03:10:38.718",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162410,1738379438727,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:38.727",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162412,1738379438736,"fUST",-503.41220169,0.00016438,2,"2025-02-01T03:10:38.736",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162414,1738379438745,"fUST",-501.73215108,0.00016438,2,"2025-02-01T03:10:38.745",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162416,1738379438755,"fUST",-504.10808778,0.00016438,2,"2025-02-01T03:10:38.755",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162418,1738379438764,"fUST",-503.56419838,0.00016438,2,"2025-02-01T03:10:38.764",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162420,1738379438773,"fUST",-514.97301848,0.00016438,2,"2025-02-01T03:10:38.773",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162422,1738379438784,"fUST",-501.86668062,0.00016438,2,"2025-02-01T03:10:38.784",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162424,1738379438793,"fUST",-501.4245192,0.00016438,2,"2025-02-01T03:10:38.793",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162425,1738379438803,"fUST",-473.66671867,0.00016438,2,"2025-02-01T03:10:38.803",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162428,1738379438812,"fUST",-501.4855662,0.00016438,2,"2025-02-01T03:10:38.812",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162432,1738379438824,"fUST",-363.06676236,0.00016438,2,"2025-02-01T03:10:38.824",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162434,1738379438834,"fUST",-515.78848167,0.00016438,2,"2025-02-01T03:10:38.834",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162436,1738379438843,"fUST",-512.73691846,0.00016438,2,"2025-02-01T03:10:38.843",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162438,1738379438852,"fUST",-509.13311743,0.00016438,2,"2025-02-01T03:10:38.852",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162440,1738379438861,"fUST",-504.93056133,0.00016438,2,"2025-02-01T03:10:38.861",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162441,1738379438871,"fUST",-528.97350636,0.00016438,2,"2025-02-01T03:10:38.871",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162443,1738379438880,"fUST",-510.22157434,0.00016438,2,"2025-02-01T03:10:38.880",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162445,1738379438889,"fUST",-511.2749576,0.00016438,2,"2025-02-01T03:10:38.889",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162447,1738379438899,"fUST",-286.66984444,0.00016438,2,"2025-02-01T03:10:38.899",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162449,1738379438908,"fUST",-505.00405041,0.00016438,2,"2025-02-01T03:10:38.908",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162451,1738379438917,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:38.917",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162453,1738379438927,"fUST",-509.11764593,0.00016438,2,"2025-02-01T03:10:38.927",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162455,1738379438936,"fUST",-515.21488785,0.00016438,2,"2025-02-01T03:10:38.936",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162457,1738379438946,"fUST",-518.11748283,0.00016438,2,"2025-02-01T03:10:38.946",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162460,1738379438955,"fUST",-513.60523085,0.00016438,2,"2025-02-01T03:10:38.955",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162462,1738379438964,"fUST",-515.29950528,0.00016438,2,"2025-02-01T03:10:38.964",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162464,1738379438974,"fUST",-500.69162913,0.00016438,2,"2025-02-01T03:10:38.974",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162466,1738379438983,"fUST",-508.211795,0.00016438,2,"2025-02-01T03:10:38.983",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162468,1738379438993,"fUST",-509.93275848,0.00016438,2,"2025-02-01T03:10:38.993",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162470,1738379439003,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.003",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162472,1738379439013,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.013",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162474,1738379439022,"fUST",-507.31358379,0.00016438,2,"2025-02-01T03:10:39.022",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162476,1738379439031,"fUST",-571.62112503,0.00016438,2,"2025-02-01T03:10:39.031",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162478,1738379439039,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.039",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162480,1738379439049,"fUST",-156.284708,0.00016438,2,"2025-02-01T03:10:39.049",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162481,1738379439058,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.058",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162483,1738379439069,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.069",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162486,1738379439079,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.079",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162488,1738379439087,"fUST",-153.168131,0.00016438,2,"2025-02-01T03:10:39.087",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162490,1738379439097,"fUST",-502.2805315,0.00016438,2,"2025-02-01T03:10:39.097",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162491,1738379439106,"fUST",-507.70437916,0.00016438,2,"2025-02-01T03:10:39.106",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162494,1738379439115,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.115",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162496,1738379439124,"fUST",-504.24523923,0.00016438,2,"2025-02-01T03:10:39.124",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162498,1738379439134,"fUST",-504.38446397,0.00016438,2,"2025-02-01T03:10:39.134",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162499,1738379439144,"fUST",-503.24200499,0.00016438,2,"2025-02-01T03:10:39.144",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162501,1738379439154,"fUST",-520.70962939,0.00016438,2,"2025-02-01T03:10:39.154",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162504,1738379439164,"fUST",-501.38392102,0.00016438,2,"2025-02-01T03:10:39.164",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162506,1738379439173,"fUST",-506.30476958,0.00016438,2,"2025-02-01T03:10:39.173",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162508,1738379439182,"fUST",-503.27849988,0.00016438,2,"2025-02-01T03:10:39.182",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162510,1738379439193,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.193",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162512,1738379439203,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.203",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162513,1738379439212,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.212",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162515,1738379439221,"fUST",-158.069091,0.00016438,2,"2025-02-01T03:10:39.221",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162517,1738379439231,"fUST",-503.04935549,0.00016438,2,"2025-02-01T03:10:39.231",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162519,1738379439240,"fUST",-503.48850265,0.00016438,2,"2025-02-01T03:10:39.240",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162521,1738379439249,"fUST",-512.41913563,0.00016438,2,"2025-02-01T03:10:39.249",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162523,1738379439259,"fUST",-541.6925021,0.00016438,2,"2025-02-01T03:10:39.259",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162525,1738379439267,"fUST",-503.1463993,0.00016438,2,"2025-02-01T03:10:39.267",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162527,1738379439276,"fUST",-509.71403678,0.00016438,2,"2025-02-01T03:10:39.276",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162529,1738379439288,"fUST",-503.73396294,0.00016438,2,"2025-02-01T03:10:39.288",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162531,1738379439297,"fUST",-518.49096412,0.00016438,2,"2025-02-01T03:10:39.297",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162533,1738379439307,"fUST",-513.62770633,0.00016438,2,"2025-02-01T03:10:39.307",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162534,1738379439316,"fUST",-522.08279051,0.00016438,2,"2025-02-01T03:10:39.316",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162536,1738379439329,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.329",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162538,1738379439344,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.344",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162539,1738379439354,"fUST",-404.76250189,0.00016438,2,"2025-02-01T03:10:39.354",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162541,1738379439364,"fUST",-516.35450279,0.00016438,2,"2025-02-01T03:10:39.364",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162542,1738379439373,"fUST",-511.84199657,0.00016438,2,"2025-02-01T03:10:39.373",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162544,1738379439382,"fUST",-509.46702164,0.00016438,2,"2025-02-01T03:10:39.382",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162545,1738379439391,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.391",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162547,1738379439400,"fUST",-492.45477862,0.00016438,2,"2025-02-01T03:10:39.400",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162548,1738379439409,"fUST",-576.4426528,0.00016438,2,"2025-02-01T03:10:39.409",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162550,1738379439418,"fUST",-163.482212,0.00016438,2,"2025-02-01T03:10:39.418",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162551,1738379439427,"fUST",-505.80730842,0.00016438,2,"2025-02-01T03:10:39.427",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162553,1738379439436,"fUST",-508.08022868,0.00016438,2,"2025-02-01T03:10:39.436",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162554,1738379439446,"fUST",-558.5322175,0.00016438,2,"2025-02-01T03:10:39.446",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162556,1738379439455,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.455",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162557,1738379439464,"fUST",-510.42293512,0.00016438,2,"2025-02-01T03:10:39.464",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162559,1738379439473,"fUST",-508.62205404,0.00016438,2,"2025-02-01T03:10:39.473",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162560,1738379439482,"fUST",-524.221506,0.00016438,2,"2025-02-01T03:10:39.482",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162562,1738379439492,"fUST",-515.43467469,0.00016438,2,"2025-02-01T03:10:39.492",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162563,1738379439501,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.501",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162565,1738379439511,"fUST",-502.02042687,0.00016438,2,"2025-02-01T03:10:39.511",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162566,1738379439520,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.520",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162568,1738379439530,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.530",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162569,1738379439540,"fUST",-503.70496119,0.00016438,2,"2025-02-01T03:10:39.540",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162571,1738379439549,"fUST",-502.53856804,0.00016438,2,"2025-02-01T03:10:39.549",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162573,1738379439560,"fUST",-503.42632327,0.00016438,2,"2025-02-01T03:10:39.560",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162574,1738379439570,"fUST",-505.28281539,0.00016438,2,"2025-02-01T03:10:39.570",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162576,1738379439579,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.579",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162578,1738379439589,"fUST",-514.74751626,0.00016438,2,"2025-02-01T03:10:39.589",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162579,1738379439598,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.598",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162580,1738379439607,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.607",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162582,1738379439616,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.616",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162583,1738379439626,"fUST",-504.42444625,0.00016438,2,"2025-02-01T03:10:39.626",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162585,1738379439635,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.635",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162586,1738379439644,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:39.644",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162588,1738379439653,"fUST",-518.09606933,0.00016438,2,"2025-02-01T03:10:39.653",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162589,1738379439662,"fUST",-509.24505237,0.00016438,2,"2025-02-01T03:10:39.662",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162591,1738379439671,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.671",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162593,1738379439680,"fUST",-509.7465816,0.00016438,2,"2025-02-01T03:10:39.680",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162594,1738379439694,"fUST",-519.43395598,0.00016438,2,"2025-02-01T03:10:39.694",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162596,1738379439703,"fUST",-513.6707461,0.00016438,2,"2025-02-01T03:10:39.703",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162597,1738379439713,"fUST",-161.314602,0.00016438,2,"2025-02-01T03:10:39.713",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162599,1738379439726,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.726",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162601,1738379439736,"fUST",-504.07057075,0.00016438,2,"2025-02-01T03:10:39.736",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162602,1738379439745,"fUST",-515.83274063,0.00016438,2,"2025-02-01T03:10:39.745",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162604,1738379439754,"fUST",-511.52451063,0.00016438,2,"2025-02-01T03:10:39.754",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162605,1738379439770,"fUST",-515.12486354,0.00016438,2,"2025-02-01T03:10:39.770",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162607,1738379439780,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.780",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162609,1738379439790,"fUST",-511.32692816,0.00016438,2,"2025-02-01T03:10:39.790",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162610,1738379439799,"fUST",-521.56707262,0.00016438,2,"2025-02-01T03:10:39.799",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162611,1738379439808,"fUST",-153.14143,0.00016438,2,"2025-02-01T03:10:39.808",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162612,1738379439817,"fUST",-509.84511769,0.00016438,2,"2025-02-01T03:10:39.817",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162613,1738379439827,"fUST",-517.18848237,0.00016438,2,"2025-02-01T03:10:39.827",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162614,1738379439836,"fUST",-293.263638,0.00016438,2,"2025-02-01T03:10:39.836",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162615,1738379439846,"fUST",-505.81328711,0.00016438,2,"2025-02-01T03:10:39.846",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162617,1738379439854,"fUST",-507.71358937,0.00016438,2,"2025-02-01T03:10:39.854",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162618,1738379439863,"fUST",-154.057867,0.00016438,2,"2025-02-01T03:10:39.863",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162619,1738379439873,"fUST",-504.3614443,0.00016438,2,"2025-02-01T03:10:39.873",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162620,1738379439882,"fUST",-499.81445018,0.00016438,2,"2025-02-01T03:10:39.882",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162621,1738379439896,"fUST",-13.93503831,0.00016438,2,"2025-02-01T03:10:39.896",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162622,1738379439905,"fUST",-507.24867766,0.00016438,2,"2025-02-01T03:10:39.905",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162623,1738379439914,"fUST",-514.04122799,0.00016438,2,"2025-02-01T03:10:39.914",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162624,1738379439924,"fUST",-501.85686174,0.00016438,2,"2025-02-01T03:10:39.924",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162625,1738379439933,"fUST",-524.04831383,0.00016438,2,"2025-02-01T03:10:39.933",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162626,1738379439942,"fUST",-516.0112694,0.00016438,2,"2025-02-01T03:10:39.942",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162627,1738379439951,"fUST",-504.00241766,0.00016438,2,"2025-02-01T03:10:39.951",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162628,1738379439960,"fUST",-509.06289712,0.00016438,2,"2025-02-01T03:10:39.960",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162629,1738379439970,"fUST",-557.19360681,0.00016438,2,"2025-02-01T03:10:39.970",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162630,1738379439979,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:39.979",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162631,1738379439988,"fUST",-1020.45,0.00016438,2,"2025-02-01T03:10:39.988",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162632,1738379439998,"fUST",-516.32105053,0.00016438,2,"2025-02-01T03:10:39.998",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162633,1738379440009,"fUST",-514.13369655,0.00016438,2,"2025-02-01T03:10:40.009",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162634,1738379440019,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.019",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162635,1738379440030,"fUST",-511.22540496,0.00016438,2,"2025-02-01T03:10:40.030",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162636,1738379440039,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.039",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162637,1738379440049,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.049",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162639,1738379440058,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.058",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162641,1738379440068,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.068",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162642,1738379440077,"fUST",-515.11006296,0.00016438,2,"2025-02-01T03:10:40.077",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162643,1738379440086,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.086",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162644,1738379440095,"fUST",-38.59573658,0.00016438,2,"2025-02-01T03:10:40.095",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162645,1738379440107,"fUST",-120.64766242,0.00016438,2,"2025-02-01T03:10:40.107",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162646,1738379440116,"fUST",-511.61762681,0.00016438,2,"2025-02-01T03:10:40.116",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162647,1738379440124,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.124",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162648,1738379440134,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.134",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162649,1738379440142,"fUST",-236.214482,0.00016438,2,"2025-02-01T03:10:40.142",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162650,1738379440152,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.152",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162651,1738379440161,"fUST",-510.27759358,0.00016438,2,"2025-02-01T03:10:40.161",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162652,1738379440170,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.170",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162653,1738379440179,"fUST",-460.76731767,0.00016438,2,"2025-02-01T03:10:40.179",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162654,1738379440188,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.188",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162655,1738379440197,"fUST",-98.41291887,0.00016438,2,"2025-02-01T03:10:40.197",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162656,1738379440209,"fUST",-401.58708113,0.00016438,2,"2025-02-01T03:10:40.209",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162657,1738379440218,"fUST",-153.533275,0.00016438,2,"2025-02-01T03:10:40.218",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162658,1738379440227,"fUST",-196.77649255,0.00016438,2,"2025-02-01T03:10:40.227",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162659,1738379440239,"fUST",-303.22350745,0.00016438,2,"2025-02-01T03:10:40.239",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162660,1738379440247,"fUST",-593.79554424,0.00016438,2,"2025-02-01T03:10:40.247",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162661,1738379440256,"fUST",-807.99,0.00016438,2,"2025-02-01T03:10:40.256",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162662,1738379440265,"fUST",-439.11265731,0.00016438,2,"2025-02-01T03:10:40.265",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162663,1738379440277,"fUST",-76.55747936,0.00016438,2,"2025-02-01T03:10:40.277",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162664,1738379440286,"fUST",-504.03322647,0.00016438,2,"2025-02-01T03:10:40.286",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162666,1738379440295,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.295",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162667,1738379440304,"fUST",-158.806774,0.00016438,2,"2025-02-01T03:10:40.304",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162668,1738379440313,"fUST",-512.15686243,0.00016438,2,"2025-02-01T03:10:40.313",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162670,1738379440323,"fUST",-508.71116373,0.00016438,2,"2025-02-01T03:10:40.323",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162671,1738379440333,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.333",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162672,1738379440342,"fUST",-509.15957615,0.00016438,2,"2025-02-01T03:10:40.342",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162673,1738379440351,"fUST",-505.64587961,0.00016438,2,"2025-02-01T03:10:40.351",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162674,1738379440359,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.359",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162675,1738379440369,"fUST",-504.97581693,0.00016438,2,"2025-02-01T03:10:40.369",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162676,1738379440378,"fUST",-511.34661416,0.00016438,2,"2025-02-01T03:10:40.378",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162677,1738379440486,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.486",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162678,1738379440495,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.495",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162679,1738379440504,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.504",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162680,1738379440514,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.514",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162681,1738379440523,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.523",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162682,1738379440532,"fUST",-508.55370256,0.00016438,2,"2025-02-01T03:10:40.532",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162683,1738379440541,"fUST",-163.419202,0.00016438,2,"2025-02-01T03:10:40.541",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162684,1738379440550,"fUST",-525.33957577,0.00016438,2,"2025-02-01T03:10:40.550",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162685,1738379440559,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.559",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162686,1738379440569,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.569",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162687,1738379440578,"fUST",-161.234401,0.00016438,2,"2025-02-01T03:10:40.578",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162688,1738379440589,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.589",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162689,1738379440598,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.598",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162690,1738379440607,"fUST",-518.53123065,0.00016438,2,"2025-02-01T03:10:40.607",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162691,1738379440616,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.616",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162692,1738379440625,"fUST",-510.34678381,0.00016438,2,"2025-02-01T03:10:40.625",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162693,1738379440634,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.634",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162694,1738379440643,"fUST",-512.38057389,0.00016438,2,"2025-02-01T03:10:40.643",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162695,1738379440652,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:40.652",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162696,1738379440661,"fUST",-170.923284,0.00016438,2,"2025-02-01T03:10:40.661",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162697,1738379440670,"fUST",-161.811262,0.00016438,2,"2025-02-01T03:10:40.670",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162698,1738379440679,"fUST",-505.99422414,0.00016438,2,"2025-02-01T03:10:40.679",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162699,1738379440690,"fUST",-157.326153,0.00016438,2,"2025-02-01T03:10:40.690",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162700,1738379440699,"fUST",-532.89,0.00016438,2,"2025-02-01T03:10:40.699",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162701,1738379440709,"fUST",-630.03258442,0.00016438,2,"2025-02-01T03:10:40.709",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162702,1738379440718,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.718",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162703,1738379440728,"fUST",-474.93320532,0.00016438,2,"2025-02-01T03:10:40.728",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162704,1738379440737,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.737",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162705,1738379440747,"fUST",-507.57291683,0.00016438,2,"2025-02-01T03:10:40.747",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162706,1738379440755,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.755",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162707,1738379440765,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.765",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162708,1738379440777,"fUST",-574.98175799,0.00016438,2,"2025-02-01T03:10:40.777",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162709,1738379440786,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.786",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162710,1738379440795,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.795",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162711,1738379440804,"fUST",-580.69,0.00016438,2,"2025-02-01T03:10:40.804",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162713,1738379440813,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.813",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162715,1738379440824,"fUST",-511.00141158,0.00016438,2,"2025-02-01T03:10:40.824",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162717,1738379440833,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.833",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162719,1738379440842,"fUST",-636.03091585,0.00016438,2,"2025-02-01T03:10:40.842",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162721,1738379440851,"fUST",-410.836873,0.00016438,2,"2025-02-01T03:10:40.851",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162722,1738379440859,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.859",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162723,1738379440868,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:40.868",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162724,1738379440878,"fUST",-504.9942111,0.00016438,2,"2025-02-01T03:10:40.878",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162725,1738379440887,"fUST",-1022.80252526,0.00016438,2,"2025-02-01T03:10:40.887",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162726,1738379440899,"fUST",-517.5299952,0.00016438,2,"2025-02-01T03:10:40.899",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162727,1738379440982,"fUST",-153.92747954,0.00016438,2,"2025-02-01T03:10:40.982",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162728,1738379440992,"fUST",-1694.26,0.00016438,2,"2025-02-01T03:10:40.992",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162729,1738379441000,"fUST",-172.4705959,0.00016438,2,"2025-02-01T03:10:41.000",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162730,1738379441012,"fUST",-1354.99694571,0.00016438,2,"2025-02-01T03:10:41.012",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162731,1738379441023,"fUST",-166.79245839,0.00016438,2,"2025-02-01T03:10:41.023",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162732,1738379441032,"fUST",-231.28354161,0.00016438,2,"2025-02-01T03:10:41.032",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162733,1738379441043,"fUST",-1375.39706211,0.00016438,2,"2025-02-01T03:10:41.043",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162734,1738379441054,"fUST",-87.57939628,0.00016438,2,"2025-02-01T03:10:41.054",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162735,1738379441063,"fUST",-963.80177049,0.00016438,2,"2025-02-01T03:10:41.063",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162736,1738379441076,"fUST",-730.45822951,0.00016438,2,"2025-02-01T03:10:41.076",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162738,1738379441085,"fUST",-565.76841299,0.00016438,2,"2025-02-01T03:10:41.085",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162739,1738379441096,"fUST",-834.67211522,0.00016438,2,"2025-02-01T03:10:41.096",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162742,1738379441112,"fUST",-293.81947179,0.00016438,2,"2025-02-01T03:10:41.112",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162744,1738379441121,"fUST",-41.16177049,0.00016438,2,"2025-02-01T03:10:41.121",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162746,1738379441131,"fUST",-1133.85484393,0.00016438,2,"2025-02-01T03:10:41.131",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162838,1738379443701,"fUST",-519.24338558,0.00016438,2,"2025-02-01T03:10:43.701",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162839,1738379443712,"fUST",-84.75661442,0.00016438,2,"2025-02-01T03:10:43.712",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162866,1738379446871,"fUST",-415.24338558,0.00016438,2,"2025-02-01T03:10:46.871",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162867,1738379446882,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:46.882",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162868,1738379446891,"fUST",-593.12,0.00016438,2,"2025-02-01T03:10:46.891",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162869,1738379446901,"fUST",-505.21307681,0.00016438,2,"2025-02-01T03:10:46.901",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162870,1738379446910,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:46.910",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162871,1738379446920,"fUST",-505.41793361,0.00016438,2,"2025-02-01T03:10:46.920",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162872,1738379446929,"fUST",-158.909696,0.00016438,2,"2025-02-01T03:10:46.929",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162873,1738379446938,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:46.938",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162874,1738379446948,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:46.948",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162875,1738379446957,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:46.957",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162876,1738379446966,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:46.966",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162877,1738379446976,"fUST",-158.286918,0.00016438,2,"2025-02-01T03:10:46.976",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162878,1738379446985,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:46.985",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162879,1738379446994,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:46.994",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162880,1738379447003,"fUST",-289.938888,0.00016438,2,"2025-02-01T03:10:47.003",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162881,1738379447013,"fUST",-347.4977541,0.00016438,2,"2025-02-01T03:10:47.013",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162882,1738379447022,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.022",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162883,1738379447031,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.031",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162884,1738379447041,"fUST",-1792.27,0.00016438,2,"2025-02-01T03:10:47.041",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162885,1738379447050,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.050",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162886,1738379447059,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.059",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162887,1738379447069,"fUST",-503.08806633,0.00016438,2,"2025-02-01T03:10:47.069",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162888,1738379447079,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.079",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162889,1738379447088,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.088",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162890,1738379447097,"fUST",-1270.71,0.00016438,2,"2025-02-01T03:10:47.097",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162891,1738379447106,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.106",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162892,1738379447116,"fUST",-520.59140733,0.00016438,2,"2025-02-01T03:10:47.116",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162893,1738379447125,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.125",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162894,1738379447134,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.134",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162895,1738379447143,"fUST",-517.63919065,0.00016438,2,"2025-02-01T03:10:47.143",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162896,1738379447152,"fUST",-509.29797545,0.00016438,2,"2025-02-01T03:10:47.152",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162897,1738379447161,"fUST",-367.45811282,0.00016438,2,"2025-02-01T03:10:47.161",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162898,1738379447171,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.171",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162899,1738379447181,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.181",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162900,1738379447191,"fUST",-522.34957715,0.00016438,2,"2025-02-01T03:10:47.191",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162901,1738379447201,"fUST",-1052.77,0.00016438,2,"2025-02-01T03:10:47.201",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162902,1738379447211,"fUST",-513.78112103,0.00016438,2,"2025-02-01T03:10:47.211",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162903,1738379447222,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.222",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162904,1738379447231,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.231",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162905,1738379447240,"fUST",-506.66499295,0.00016438,2,"2025-02-01T03:10:47.240",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162906,1738379447252,"fUST",-1000.0,0.00016438,7,"2025-02-01T03:10:47.252",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162907,1738379447261,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.261",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162908,1738379447270,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.270",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162909,1738379447279,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.279",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162910,1738379447288,"fUST",-500.0,0.00016438,2,"2025-02-01T03:10:47.288",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162911,1738379447298,"fUST",-531.5606629,0.00016438,2,"2025-02-01T03:10:47.298",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162912,1738379447308,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:47.308",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162913,1738379447318,"fUST",-162.409546,0.00016438,2,"2025-02-01T03:10:47.318",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162914,1738379447329,"fUST",-151.0,0.00016438,2,"2025-02-01T03:10:47.329",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162915,1738379447338,"fUST",-1694.26,0.00016574,2,"2025-02-01T03:10:47.338",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162916,1738379447349,"fUST",-1694.26,0.00016574,2,"2025-02-01T03:10:47.349",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162917,1738379447360,"fUST",-1694.26,0.00016574,2,"2025-02-01T03:10:47.360",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162918,1738379447372,"fUST",-3123.63227749,0.00016575,5,"2025-02-01T03:10:47.372",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162919,1738379447382,"fUST",-530.65107731,0.00016575,2,"2025-02-01T03:10:47.382",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162920,1738379447391,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.391",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162921,1738379447401,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.401",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162922,1738379447410,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.410",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162923,1738379447419,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.419",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162924,1738379447428,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.428",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162925,1738379447437,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.437",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162926,1738379447446,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.446",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162927,1738379447456,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.456",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162928,1738379447465,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.465",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162929,1738379447475,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.475",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162930,1738379447485,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.485",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162931,1738379447495,"fUST",-1020.45,0.00016575,2,"2025-02-01T03:10:47.495",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162932,1738379447504,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.504",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162933,1738379447514,"fUST",-515.59524192,0.00016575,2,"2025-02-01T03:10:47.514",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162934,1738379447523,"fUST",-514.02592296,0.00016575,2,"2025-02-01T03:10:47.523",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162935,1738379447533,"fUST",-513.651093,0.00016575,2,"2025-02-01T03:10:47.533",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162936,1738379447542,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.542",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162937,1738379447552,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.552",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162938,1738379447561,"fUST",-807.99,0.00016575,2,"2025-02-01T03:10:47.561",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162939,1738379447571,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.571",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162940,1738379447582,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.582",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162941,1738379447591,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.591",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162942,1738379447600,"fUST",-500.0,0.00016575,2,"2025-02-01T03:10:47.600",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162943,1738379447612,"fUST",-349.47990067,0.00016575,2,"2025-02-01T03:10:47.612",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162952,1738379783646,"fUST",183.053136,0.00013973,2,"2025-02-01T03:16:23.646",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162956,1738379943589,"fUST",150.0,0.00015056,2,"2025-02-01T03:19:03.589",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162973,1738380356126,"fUST",-227.67620851,0.00016227,2,"2025-02-01T03:25:56.126",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162978,1738380452134,"fUST",-413.58644338,0.00016175,2,"2025-02-01T03:27:32.134",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351162982,1738380524785,"fUST",40021.0733056,0.00013,2,"2025-02-01T03:28:44.785",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163049,1738380632035,"fUST",-746.335558,0.00015472,2,"2025-02-01T03:30:32.035",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163053,1738380632067,"fUST",-704.3480818,0.00015472,2,"2025-02-01T03:30:32.067",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163055,1738380632077,"fUST",-226.82395311,0.00016013,2,"2025-02-01T03:30:32.077",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163057,1738380632086,"fUST",-535.3689264,0.00016338,2,"2025-02-01T03:30:32.086",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163059,1738380632097,"fUST",-159.63393533,0.00016409,2,"2025-02-01T03:30:32.097",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163061,1738380632107,"fUST",-342.7496418,0.00016409,2,"2025-02-01T03:30:32.107",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163063,1738380632116,"fUST",-300.0,0.00016437,2,"2025-02-01T03:30:32.116",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163066,1738380632126,"fUST",-43.87546156,0.00016438,2,"2025-02-01T03:30:32.126",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163137,1738380637796,"fUST",-457.96650135,0.00016438,2,"2025-02-01T03:30:37.796",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163139,1738380637805,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.805",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163141,1738380637815,"fUST",-511.46489255,0.00016438,2,"2025-02-01T03:30:37.815",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163143,1738380637824,"fUST",-227.84822879,0.00016438,2,"2025-02-01T03:30:37.824",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163144,1738380637834,"fUST",-385.21669434,0.00016438,2,"2025-02-01T03:30:37.834",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163146,1738380637844,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.844",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163147,1738380637853,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.853",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163149,1738380637862,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.862",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163150,1738380637872,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.872",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163152,1738380637882,"fUST",-341.2993153,0.00016438,2,"2025-02-01T03:30:37.882",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163153,1738380637891,"fUST",-202.1487347,0.00016438,2,"2025-02-01T03:30:37.891",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163155,1738380637901,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.901",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163157,1738380637911,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.911",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163158,1738380637920,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.920",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163160,1738380637929,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.929",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163161,1738380637939,"fUST",-186.03853821,0.00016438,2,"2025-02-01T03:30:37.939",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163163,1738380637949,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:37.949",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163164,1738380637958,"fUST",-514.61371114,0.00016438,2,"2025-02-01T03:30:37.958",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163166,1738380637967,"fUST",-512.67228118,0.00016438,2,"2025-02-01T03:30:37.967",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163167,1738380637976,"fUST",-513.32597637,0.00016438,2,"2025-02-01T03:30:37.976",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163169,1738380637986,"fUST",-469.77573542,0.00016438,2,"2025-02-01T03:30:37.986",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163171,1738380637996,"fUST",-506.21234705,0.00016438,2,"2025-02-01T03:30:37.996",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163172,1738380638005,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.005",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163174,1738380638015,"fUST",-623.01553328,0.00016438,2,"2025-02-01T03:30:38.015",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163175,1738380638024,"fUST",-827.58,0.00016438,2,"2025-02-01T03:30:38.024",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163177,1738380638033,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.033",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163178,1738380638042,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.042",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163180,1738380638053,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.053",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163181,1738380638063,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.063",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163183,1738380638072,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.072",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163184,1738380638081,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.081",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163186,1738380638092,"fUST",-577.33,0.00016438,2,"2025-02-01T03:30:38.092",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163188,1738380638102,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.102",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163189,1738380638111,"fUST",-513.02628897,0.00016438,2,"2025-02-01T03:30:38.111",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163191,1738380638120,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.120",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163193,1738380638130,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.130",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163194,1738380638141,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.141",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163196,1738380638151,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.151",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163198,1738380638160,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.160",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163199,1738380638170,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.170",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163201,1738380638179,"fUST",-550.0,0.00016438,2,"2025-02-01T03:30:38.179",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163202,1738380638188,"fUST",-589.24,0.00016438,2,"2025-02-01T03:30:38.188",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163204,1738380638197,"fUST",-988.32,0.00016438,2,"2025-02-01T03:30:38.197",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163206,1738380638206,"fUST",-988.32,0.00016438,2,"2025-02-01T03:30:38.206",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163207,1738380638216,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.216",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163209,1738380638226,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.226",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163211,1738380638235,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.235",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163212,1738380638244,"fUST",-509.25736672,0.00016438,2,"2025-02-01T03:30:38.244",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163214,1738380638253,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.253",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163216,1738380638262,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.262",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163217,1738380638271,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.271",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163219,1738380638280,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.280",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163221,1738380638289,"fUST",-419.8496001,0.00016438,2,"2025-02-01T03:30:38.289",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163222,1738380638298,"fUST",-438.55021893,0.00016438,2,"2025-02-01T03:30:38.298",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163224,1738380638307,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.307",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163225,1738380638316,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.316",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163227,1738380638326,"fUST",-350.49442653,0.00016438,2,"2025-02-01T03:30:38.326",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163229,1738380638334,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.334",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163230,1738380638344,"fUST",-515.04872604,0.00016438,2,"2025-02-01T03:30:38.344",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163232,1738380638354,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.354",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163234,1738380638363,"fUST",-506.6104758,0.00016438,2,"2025-02-01T03:30:38.363",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163235,1738380638372,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.372",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163237,1738380638381,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.381",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163239,1738380638391,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.391",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163240,1738380638400,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.400",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163242,1738380638409,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.409",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163244,1738380638419,"fUST",-1008.91,0.00016438,2,"2025-02-01T03:30:38.419",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163245,1738380638428,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.428",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163247,1738380638437,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.437",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163248,1738380638446,"fUST",-530.65260412,0.00016438,2,"2025-02-01T03:30:38.446",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163250,1738380638455,"fUST",-508.22207345,0.00016438,2,"2025-02-01T03:30:38.455",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163252,1738380638464,"fUST",-505.90660893,0.00016438,2,"2025-02-01T03:30:38.464",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163253,1738380638473,"fUST",-522.61697842,0.00016438,2,"2025-02-01T03:30:38.473",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163255,1738380638482,"fUST",-400.39968217,0.00016438,2,"2025-02-01T03:30:38.482",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163257,1738380638491,"fUST",-512.83469306,0.00016438,2,"2025-02-01T03:30:38.491",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163258,1738380638500,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.500",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163260,1738380638510,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.510",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163262,1738380638518,"fUST",-1000.0,0.00016438,7,"2025-02-01T03:30:38.518",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163263,1738380638527,"fUST",-1217.76,0.00016438,2,"2025-02-01T03:30:38.527",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163265,1738380638536,"fUST",-935.42,0.00016438,2,"2025-02-01T03:30:38.536",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163267,1738380638546,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.546",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163268,1738380638555,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.555",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163270,1738380638564,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.564",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163272,1738380638573,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.573",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163273,1738380638582,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.582",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163275,1738380638592,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:38.592",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163277,1738380638601,"fUST",-237.46702092,0.00016438,2,"2025-02-01T03:30:38.601",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163278,1738380638610,"fUST",-411.69260699,0.00016438,2,"2025-02-01T03:30:38.610",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163280,1738380638620,"fUST",-500.0,0.00016574,2,"2025-02-01T03:30:38.620",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163282,1738380638629,"fUST",-500.0,0.00016574,2,"2025-02-01T03:30:38.629",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163283,1738380638639,"fUST",-988.32,0.00016574,2,"2025-02-01T03:30:38.639",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163285,1738380638649,"fUST",-68.93846815,0.00016574,2,"2025-02-01T03:30:38.649",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163287,1738380638662,"fUST",-919.38153185,0.00016574,2,"2025-02-01T03:30:38.662",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163289,1738380638671,"fUST",-2035.61,0.00016574,2,"2025-02-01T03:30:38.671",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163290,1738380638680,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.680",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163292,1738380638689,"fUST",-264.95379472,0.00016575,2,"2025-02-01T03:30:38.689",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163294,1738380638698,"fUST",-198.40085443,0.00016575,2,"2025-02-01T03:30:38.698",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163296,1738380638709,"fUST",-301.59914557,0.00016575,2,"2025-02-01T03:30:38.709",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163297,1738380638719,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.719",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163299,1738380638728,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.728",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163301,1738380638737,"fUST",-173.45949388,0.00016575,2,"2025-02-01T03:30:38.737",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163302,1738380638746,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.746",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163304,1738380638756,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.756",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163306,1738380638767,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.767",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163307,1738380638776,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.776",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163309,1738380638785,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.785",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163311,1738380638794,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.794",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163312,1738380638803,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.803",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163314,1738380638812,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.812",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163316,1738380638822,"fUST",-827.58,0.00016575,2,"2025-02-01T03:30:38.822",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163317,1738380638830,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.830",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163319,1738380638840,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.840",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163320,1738380638848,"fUST",-290.23962315,0.00016575,2,"2025-02-01T03:30:38.848",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163322,1738380638858,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.858",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163324,1738380638867,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.867",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163326,1738380638876,"fUST",-514.99446736,0.00016575,2,"2025-02-01T03:30:38.876",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163328,1738380638886,"fUST",-356.82419811,0.00016575,2,"2025-02-01T03:30:38.886",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163330,1738380638897,"fUST",-220.50580189,0.00016575,2,"2025-02-01T03:30:38.897",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163332,1738380638907,"fUST",-308.28177392,0.00016575,2,"2025-02-01T03:30:38.907",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163334,1738380638919,"fUST",-191.71822608,0.00016575,2,"2025-02-01T03:30:38.919",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163336,1738380638928,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.928",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163338,1738380638937,"fUST",-371.81616249,0.00016575,2,"2025-02-01T03:30:38.937",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163340,1738380638946,"fUST",-450.16451998,0.00016575,2,"2025-02-01T03:30:38.946",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163341,1738380638955,"fUST",-517.45446611,0.00016575,2,"2025-02-01T03:30:38.955",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163342,1738380638965,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:38.965",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163343,1738380638974,"fUST",-589.24,0.00016575,2,"2025-02-01T03:30:38.974",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163344,1738380638984,"fUST",-342.78489687,0.00016575,2,"2025-02-01T03:30:38.984",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163345,1738380638993,"fUST",-96.56840284,0.00016575,2,"2025-02-01T03:30:38.993",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163555,1738380642819,"fUST",-500.0,0.00016438,2,"2025-02-01T03:30:42.819",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163556,1738380642829,"fUST",-159.29900488,0.00016438,2,"2025-02-01T03:30:42.829",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163558,1738380642841,"fUST",-83.27829875,0.00016438,2,"2025-02-01T03:30:42.841",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163560,1738380642851,"fUST",-403.43159716,0.00016575,2,"2025-02-01T03:30:42.851",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163562,1738380642861,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:42.861",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163563,1738380642870,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:42.870",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163565,1738380642880,"fUST",-500.0,0.00016575,2,"2025-02-01T03:30:42.880",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163567,1738380642891,"fUST",-234.51825773,0.00016575,2,"2025-02-01T03:30:42.891",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163597,1738380709083,"fUST",182.172603,0.00013973,2,"2025-02-01T03:31:49.083",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163621,1738381549157,"fUST",-301.08191726,0.00015583,2,"2025-02-01T03:45:49.157",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163622,1738381549178,"fUST",-154.674,0.0001574,2,"2025-02-01T03:45:49.178",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163623,1738381549352,"fUST",-571.99999663,0.00016338,2,"2025-02-01T03:45:49.352",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163624,1738381549377,"fUST",-2008.99058286,0.00016394,2,"2025-02-01T03:45:49.377",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163629,1738381687980,"fUST",181.336097,0.00013973,2,"2025-02-01T03:48:07.980",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163633,1738381745888,"fUST",154.6,0.00010959,2,"2025-02-01T03:49:05.888",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163635,1738381756603,"fUST",773.0,0.00010959,2,"2025-02-01T03:49:16.603",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163637,1738381773090,"fUST",-4853.7244,0.00016175,2,"2025-02-01T03:49:33.090",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163673,1738381832107,"fUST",-146.2756,0.00016175,2,"2025-02-01T03:50:32.107",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163675,1738381832118,"fUST",-171.3748209,0.00016409,2,"2025-02-01T03:50:32.118",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163677,1738381832129,"fUST",-300.0,0.00016437,2,"2025-02-01T03:50:32.129",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163679,1738381832139,"fUST",-630.71648817,0.00016438,2,"2025-02-01T03:50:32.139",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163681,1738381832150,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.150",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163684,1738381832160,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.160",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163686,1738381832170,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.170",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163688,1738381832180,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.180",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163690,1738381832191,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.191",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163692,1738381832201,"fUST",-582.31158405,0.00016438,2,"2025-02-01T03:50:32.201",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163694,1738381832212,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.212",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163696,1738381832222,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.222",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163699,1738381832233,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.233",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163701,1738381832243,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.243",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163703,1738381832253,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.253",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163705,1738381832264,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.264",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163707,1738381832274,"fUST",-507.13753001,0.00016438,2,"2025-02-01T03:50:32.274",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163709,1738381832284,"fUST",-538.54,0.00016438,2,"2025-02-01T03:50:32.284",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163711,1738381832295,"fUST",-505.60679384,0.00016438,2,"2025-02-01T03:50:32.295",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163714,1738381832306,"fUST",-510.35561896,0.00016438,2,"2025-02-01T03:50:32.306",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163715,1738381832316,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.316",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163716,1738381832326,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.326",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163718,1738381832336,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.336",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163719,1738381832347,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.347",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163720,1738381832358,"fUST",-510.51094494,0.00016438,2,"2025-02-01T03:50:32.358",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163721,1738381832368,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.368",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163722,1738381832379,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.379",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163723,1738381832390,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.390",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163724,1738381832402,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.402",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163725,1738381832413,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.413",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163726,1738381832425,"fUST",-520.34246035,0.00016438,2,"2025-02-01T03:50:32.425",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163727,1738381832439,"fUST",-511.1380657,0.00016438,2,"2025-02-01T03:50:32.439",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163728,1738381832449,"fUST",-515.42652473,0.00016438,2,"2025-02-01T03:50:32.449",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163729,1738381832460,"fUST",-758.61,0.00016438,2,"2025-02-01T03:50:32.460",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163730,1738381832471,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.471",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163731,1738381832482,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.482",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163732,1738381832493,"fUST",-538.52,0.00016438,2,"2025-02-01T03:50:32.493",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163733,1738381832503,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.503",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163734,1738381832514,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.514",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163735,1738381832525,"fUST",-619.76,0.00016438,2,"2025-02-01T03:50:32.525",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163736,1738381832536,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.536",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163737,1738381832548,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.548",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163738,1738381832562,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.562",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163739,1738381832582,"fUST",-509.56558576,0.00016438,2,"2025-02-01T03:50:32.582",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163740,1738381832594,"fUST",-502.43343245,0.00016438,2,"2025-02-01T03:50:32.594",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163741,1738381832760,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.760",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163742,1738381832770,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.770",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163743,1738381832780,"fUST",-296.07305269,0.00016438,2,"2025-02-01T03:50:32.780",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163744,1738381832789,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.789",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163745,1738381832799,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.799",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163746,1738381832808,"fUST",-544.28,0.00016438,2,"2025-02-01T03:50:32.808",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163747,1738381832818,"fUST",-823.6,0.00016438,2,"2025-02-01T03:50:32.818",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163748,1738381832827,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.827",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163749,1738381832837,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.837",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163750,1738381832846,"fUST",-501.84088076,0.00016438,2,"2025-02-01T03:50:32.846",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163751,1738381832856,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.856",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163752,1738381832866,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.866",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163753,1738381832876,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.876",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163754,1738381832887,"fUST",-540.14,0.00016438,2,"2025-02-01T03:50:32.887",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163755,1738381832896,"fUST",-505.35055994,0.00016438,2,"2025-02-01T03:50:32.896",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163756,1738381832906,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.906",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163757,1738381832917,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.917",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163758,1738381832927,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.927",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163759,1738381832936,"fUST",-1950.8,0.00016438,2,"2025-02-01T03:50:32.936",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163760,1738381832945,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.945",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163761,1738381832955,"fUST",-966.87,0.00016438,2,"2025-02-01T03:50:32.955",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163762,1738381832965,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.965",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163763,1738381832974,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.974",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163764,1738381832983,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.983",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163765,1738381832993,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:32.993",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163766,1738381833002,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:33.002",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163767,1738381833011,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:33.011",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163768,1738381833020,"fUST",-896.44,0.00016438,2,"2025-02-01T03:50:33.020",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163769,1738381833030,"fUST",-1000.0,0.00016438,7,"2025-02-01T03:50:33.030",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163770,1738381833039,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:33.039",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163771,1738381833048,"fUST",-450.65165096,0.00016438,2,"2025-02-01T03:50:33.048",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163772,1738381833058,"fUST",-500.0,0.00016438,2,"2025-02-01T03:50:33.058",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163773,1738381833067,"fUST",-1000.0,0.000165,2,"2025-02-01T03:50:33.067",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163774,1738381833076,"fUST",-525.32656818,0.00016572,2,"2025-02-01T03:50:33.076",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163775,1738381833085,"fUST",-500.0,0.00016573,2,"2025-02-01T03:50:33.085",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163776,1738381833095,"fUST",-535.42,0.00016573,2,"2025-02-01T03:50:33.095",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163777,1738381833104,"fUST",-500.0,0.00016573,2,"2025-02-01T03:50:33.104",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163778,1738381833114,"fUST",-500.0,0.00016573,2,"2025-02-01T03:50:33.114",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163779,1738381833123,"fUST",-500.0,0.00016573,2,"2025-02-01T03:50:33.123",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163780,1738381833132,"fUST",-1453.63,0.00016573,2,"2025-02-01T03:50:33.132",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163781,1738381833142,"fUST",-500.0,0.00016573,2,"2025-02-01T03:50:33.142",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163782,1738381833151,"fUST",-823.6,0.00016574,2,"2025-02-01T03:50:33.151",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163783,1738381833160,"fUST",-644.52417523,0.00016575,2,"2025-02-01T03:50:33.160",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163784,1738381833170,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.170",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163785,1738381833179,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.179",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163786,1738381833189,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.189",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163787,1738381833199,"fUST",-241.06399823,0.00016575,2,"2025-02-01T03:50:33.199",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163788,1738381833216,"fUST",-258.93600177,0.00016575,2,"2025-02-01T03:50:33.216",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163789,1738381833225,"fUST",-20.89421295,0.00016575,2,"2025-02-01T03:50:33.225",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163790,1738381833236,"fUST",-302.0,0.00016575,2,"2025-02-01T03:50:33.236",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163791,1738381833248,"fUST",-177.10578705,0.00016575,2,"2025-02-01T03:50:33.248",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163792,1738381833258,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.258",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163793,1738381833268,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.268",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163794,1738381833278,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.278",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163795,1738381833288,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.288",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163796,1738381833298,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.298",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163797,1738381833307,"fUST",-758.61,0.00016575,2,"2025-02-01T03:50:33.307",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163798,1738381833317,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.317",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163799,1738381833327,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.327",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163800,1738381833337,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.337",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163801,1738381833348,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.348",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163802,1738381833357,"fUST",-619.76,0.00016575,2,"2025-02-01T03:50:33.357",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163803,1738381833367,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.367",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163804,1738381833376,"fUST",-188.26,0.00016575,2,"2025-02-01T03:50:33.376",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163805,1738381833385,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.385",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163806,1738381833395,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.395",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163807,1738381833404,"fUST",-184.3,0.00016575,2,"2025-02-01T03:50:33.404",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163808,1738381833413,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.413",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163809,1738381833423,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.423",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163810,1738381833436,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.436",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163811,1738381833446,"fUST",-540.14,0.00016575,2,"2025-02-01T03:50:33.446",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163812,1738381833456,"fUST",-190.64034493,0.00016575,2,"2025-02-01T03:50:33.456",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163813,1738381833466,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.466",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163814,1738381833477,"fUST",-1950.8,0.00016575,2,"2025-02-01T03:50:33.477",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163815,1738381833487,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.487",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163816,1738381833496,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.496",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163817,1738381833506,"fUST",-966.87,0.00016575,2,"2025-02-01T03:50:33.506",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163818,1738381833515,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.515",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163819,1738381833526,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.526",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163820,1738381833535,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.535",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163821,1738381833544,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.544",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163822,1738381833554,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.554",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163823,1738381833563,"fUST",-896.44,0.00016575,2,"2025-02-01T03:50:33.563",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163824,1738381833573,"fUST",-1000.0,0.00016575,7,"2025-02-01T03:50:33.573",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163825,1738381833582,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.582",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163826,1738381833591,"fUST",-500.0,0.00016575,2,"2025-02-01T03:50:33.591",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163827,1738381833600,"fUST",-156.3891546,0.000166,2,"2025-02-01T03:50:33.600",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163828,1738381833610,"fUST",-182.49521099,0.00016612,2,"2025-02-01T03:50:33.610",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163829,1738381833621,"fUST",-354.4430635,0.000167,2,"2025-02-01T03:50:33.621",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163830,1738381833630,"fUST",-823.6,0.00016709,2,"2025-02-01T03:50:33.630",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163831,1738381833640,"fUST",-500.0,0.0001671,2,"2025-02-01T03:50:33.640",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163832,1738381833649,"fUST",-500.0,0.0001671,2,"2025-02-01T03:50:33.649",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163833,1738381833659,"fUST",-195.18,0.0001671,2,"2025-02-01T03:50:33.659",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163834,1738381833668,"fUST",-1453.63,0.0001671,2,"2025-02-01T03:50:33.668",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163835,1738381833678,"fUST",-500.0,0.0001671,2,"2025-02-01T03:50:33.678",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163836,1738381833687,"fUST",-823.6,0.00016711,2,"2025-02-01T03:50:33.687",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163837,1738381833697,"fUST",-153.352727,0.00016712,2,"2025-02-01T03:50:33.697",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163838,1738381833707,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.707",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163839,1738381833717,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.717",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163840,1738381833728,"fUST",-317.92447722,0.00016712,2,"2025-02-01T03:50:33.728",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163841,1738381833738,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.738",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163842,1738381833748,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.748",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163843,1738381833758,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.758",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163844,1738381833767,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.767",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163845,1738381833777,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:33.777",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163846,1738381833786,"fUST",-513.57280598,0.00016712,2,"2025-02-01T03:50:33.786",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163847,1738381833796,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:33.796",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163848,1738381833807,"fUST",-508.30988724,0.00016712,2,"2025-02-01T03:50:33.807",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163849,1738381833816,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.816",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163850,1738381833826,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.826",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163851,1738381833835,"fUST",-758.61,0.00016712,2,"2025-02-01T03:50:33.835",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163852,1738381833844,"fUST",-234.06525871,0.00016712,2,"2025-02-01T03:50:33.844",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163853,1738381833854,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.854",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163854,1738381833863,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.863",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163855,1738381833872,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.872",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163856,1738381833882,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:33.882",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163857,1738381833892,"fUST",-619.76,0.00016712,2,"2025-02-01T03:50:33.892",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163858,1738381833902,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.902",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163859,1738381833911,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.911",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163860,1738381833921,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.921",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163861,1738381833930,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.930",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163862,1738381833939,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.939",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163863,1738381833949,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:33.949",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163864,1738381833959,"fUST",-470.29649176,0.00016712,2,"2025-02-01T03:50:33.959",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163865,1738381833970,"fUST",-540.14,0.00016712,2,"2025-02-01T03:50:33.970",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163866,1738381833980,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:33.980",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163867,1738381833990,"fUST",-1950.8,0.00016712,2,"2025-02-01T03:50:33.990",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163868,1738381834000,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:34.000",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163869,1738381834010,"fUST",-150.05,0.00016712,2,"2025-02-01T03:50:34.010",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163870,1738381834020,"fUST",-150.05,0.00016712,2,"2025-02-01T03:50:34.020",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163871,1738381834029,"fUST",-514.44057742,0.00016712,2,"2025-02-01T03:50:34.029",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163872,1738381834039,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:34.039",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163873,1738381834048,"fUST",-966.87,0.00016712,2,"2025-02-01T03:50:34.048",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163874,1738381834058,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:34.058",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163875,1738381834068,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:34.068",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163876,1738381834079,"fUST",-151.918271,0.00016712,2,"2025-02-01T03:50:34.079",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163877,1738381834093,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:34.093",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163878,1738381834104,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:34.104",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163879,1738381834113,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:34.113",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163880,1738381834123,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:34.123",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163881,1738381834134,"fUST",-151.0,0.00016712,2,"2025-02-01T03:50:34.134",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163882,1738381834144,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:34.144",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163883,1738381834153,"fUST",-896.44,0.00016712,2,"2025-02-01T03:50:34.153",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163884,1738381834162,"fUST",-1000.0,0.00016712,7,"2025-02-01T03:50:34.162",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163885,1738381834172,"fUST",-291.93299648,0.00016712,2,"2025-02-01T03:50:34.172",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163886,1738381834182,"fUST",-151.0,0.00016749,2,"2025-02-01T03:50:34.182",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163887,1738381834191,"fUST",-151.0,0.00016749,2,"2025-02-01T03:50:34.191",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163888,1738381834201,"fUST",-151.0,0.00016749,2,"2025-02-01T03:50:34.201",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163889,1738381834212,"fUST",-717.424117,0.000168,2,"2025-02-01T03:50:34.212",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163890,1738381834222,"fUST",-354.4430635,0.000168,2,"2025-02-01T03:50:34.222",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163891,1738381834234,"fUST",-151.0,0.00016847,2,"2025-02-01T03:50:34.234",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163892,1738381834244,"fUST",-500.0,0.00016847,2,"2025-02-01T03:50:34.244",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163893,1738381834253,"fUST",-500.0,0.00016847,2,"2025-02-01T03:50:34.253",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163894,1738381834263,"fUST",-1453.63,0.00016847,2,"2025-02-01T03:50:34.263",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163895,1738381834272,"fUST",-500.0,0.00016847,2,"2025-02-01T03:50:34.272",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163896,1738381834282,"fUST",-151.0,0.00016848,2,"2025-02-01T03:50:34.282",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163897,1738381834291,"fUST",-151.0,0.00016848,2,"2025-02-01T03:50:34.291",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163898,1738381834301,"fUST",-151.0,0.00016848,2,"2025-02-01T03:50:34.301",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163899,1738381834311,"fUST",-151.0,0.00016848,2,"2025-02-01T03:50:34.311",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163900,1738381834320,"fUST",-151.0,0.00016848,2,"2025-02-01T03:50:34.320",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163901,1738381834330,"fUST",-15089.76435647,0.00016848,5,"2025-02-01T03:50:34.330",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163902,1738381834339,"fUST",-3341.68947594,0.00016848,5,"2025-02-01T03:50:34.339",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163903,1738381834349,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.349",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163904,1738381834359,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.359",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163905,1738381834368,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.368",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163906,1738381834378,"fUST",-176.914236,0.00016849,2,"2025-02-01T03:50:34.378",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163907,1738381834388,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.388",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163908,1738381834398,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.398",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163909,1738381834408,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.408",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163910,1738381834417,"fUST",-402.52759874,0.00016849,2,"2025-02-01T03:50:34.417",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163911,1738381834427,"fUST",-153.42221,0.00016849,2,"2025-02-01T03:50:34.427",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163912,1738381834443,"fUST",-510.5085327,0.00016849,2,"2025-02-01T03:50:34.443",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163913,1738381834452,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.452",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163914,1738381834461,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.461",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163915,1738381834472,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.472",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163916,1738381834484,"fUST",-387.17660447,0.00016849,2,"2025-02-01T03:50:34.484",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163917,1738381834494,"fUST",-758.61,0.00016849,2,"2025-02-01T03:50:34.494",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163918,1738381834508,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.508",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163919,1738381834518,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.518",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163920,1738381834528,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.528",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163921,1738381834538,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.538",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163922,1738381834548,"fUST",-619.76,0.00016849,2,"2025-02-01T03:50:34.548",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163923,1738381834560,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.560",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163924,1738381834570,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.570",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163925,1738381834579,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.579",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163926,1738381834588,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.588",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163927,1738381834598,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.598",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163928,1738381834607,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.607",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163929,1738381834616,"fUST",-540.14,0.00016849,2,"2025-02-01T03:50:34.616",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163930,1738381834625,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.625",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163931,1738381834634,"fUST",-1950.8,0.00016849,2,"2025-02-01T03:50:34.634",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163932,1738381834643,"fUST",-512.73088488,0.00016849,2,"2025-02-01T03:50:34.643",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163933,1738381834653,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.653",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163934,1738381834663,"fUST",-966.87,0.00016849,2,"2025-02-01T03:50:34.663",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163935,1738381834672,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.672",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163936,1738381834681,"fUST",-350.19363099,0.00016849,2,"2025-02-01T03:50:34.681",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163937,1738381834691,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.691",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163938,1738381834702,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.702",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163939,1738381834712,"fUST",-257.081458,0.00016849,2,"2025-02-01T03:50:34.712",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163940,1738381834721,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.721",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163941,1738381834732,"fUST",-151.0,0.00016849,2,"2025-02-01T03:50:34.732",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163942,1738381834742,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:34.742",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163943,1738381834751,"fUST",-896.44,0.00016849,2,"2025-02-01T03:50:34.751",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163944,1738381834761,"fUST",-435.856199,0.00016849,7,"2025-02-01T03:50:34.761",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163945,1738381834771,"fUST",-354.4430635,0.00016877,2,"2025-02-01T03:50:34.771",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163946,1738381834780,"fUST",-354.4430635,0.00016877,2,"2025-02-01T03:50:34.780",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163947,1738381834791,"fUST",-823.6,0.00016899,2,"2025-02-01T03:50:34.791",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163948,1738381834800,"fUST",-204.39135434,0.000169,2,"2025-02-01T03:50:34.800",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163949,1738381834809,"fUST",-7414.85945591,0.00016923,2,"2025-02-01T03:50:34.809",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163950,1738381834819,"fUST",-231.924004,0.00016984,2,"2025-02-01T03:50:34.819",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163951,1738381834828,"fUST",-151.0,0.00016984,2,"2025-02-01T03:50:34.828",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163952,1738381834837,"fUST",-500.0,0.00016984,2,"2025-02-01T03:50:34.837",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163953,1738381834846,"fUST",-151.0,0.00016984,2,"2025-02-01T03:50:34.846",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163954,1738381834855,"fUST",-500.0,0.00016984,2,"2025-02-01T03:50:34.855",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163955,1738381834865,"fUST",-823.6,0.00016984,2,"2025-02-01T03:50:34.865",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163956,1738381834874,"fUST",-151.0,0.00016984,2,"2025-02-01T03:50:34.874",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163957,1738381834883,"fUST",-151.0,0.00016984,2,"2025-02-01T03:50:34.883",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163958,1738381834892,"fUST",-151.0,0.00016984,2,"2025-02-01T03:50:34.892",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163959,1738381834901,"fUST",-151.0,0.00016984,2,"2025-02-01T03:50:34.901",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163960,1738381834911,"fUST",-1453.63,0.00016984,2,"2025-02-01T03:50:34.911",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163961,1738381834920,"fUST",-151.0,0.00016984,2,"2025-02-01T03:50:34.920",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163962,1738381834931,"fUST",-500.0,0.00016984,2,"2025-02-01T03:50:34.931",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163963,1738381834941,"fUST",-151.0,0.00016985,2,"2025-02-01T03:50:34.941",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163964,1738381834950,"fUST",-151.0,0.00016985,2,"2025-02-01T03:50:34.950",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163965,1738381834960,"fUST",-151.0,0.00016985,2,"2025-02-01T03:50:34.960",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163966,1738381834971,"fUST",-151.0,0.00016985,2,"2025-02-01T03:50:34.971",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163967,1738381834981,"fUST",-151.0,0.00016985,2,"2025-02-01T03:50:34.981",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163968,1738381834992,"fUST",-152.164946,0.00016985,2,"2025-02-01T03:50:34.992",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163969,1738381835002,"fUST",-152.573021,0.00016985,2,"2025-02-01T03:50:35.002",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163970,1738381835013,"fUST",-151.0,0.00016985,2,"2025-02-01T03:50:35.013",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163971,1738381835024,"fUST",-733.23583529,0.00016986,2,"2025-02-01T03:50:35.024",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163972,1738381835034,"fUST",-150.05,0.00016986,2,"2025-02-01T03:50:35.034",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163973,1738381835044,"fUST",-151.0,0.00016986,2,"2025-02-01T03:50:35.044",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163974,1738381835055,"fUST",-151.0,0.00016986,2,"2025-02-01T03:50:35.055",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163975,1738381835064,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.064",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163976,1738381835074,"fUST",-283.53375309,0.00016986,2,"2025-02-01T03:50:35.074",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163977,1738381835083,"fUST",-488.37,0.00016986,2,"2025-02-01T03:50:35.083",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163978,1738381835092,"fUST",-151.0,0.00016986,2,"2025-02-01T03:50:35.092",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163979,1738381835102,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.102",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163980,1738381835111,"fUST",-758.61,0.00016986,2,"2025-02-01T03:50:35.111",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163981,1738381835120,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.120",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163982,1738381835129,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.129",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163983,1738381835138,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.138",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163984,1738381835147,"fUST",-619.76,0.00016986,2,"2025-02-01T03:50:35.147",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163985,1738381835156,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.156",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163986,1738381835165,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.165",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163987,1738381835175,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.175",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163988,1738381835185,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.185",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163989,1738381835195,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.195",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163990,1738381835205,"fUST",-540.14,0.00016986,2,"2025-02-01T03:50:35.205",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163991,1738381835214,"fUST",-265.35505714,0.00016986,2,"2025-02-01T03:50:35.214",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163992,1738381835224,"fUST",-1950.8,0.00016986,2,"2025-02-01T03:50:35.224",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163993,1738381835234,"fUST",-966.87,0.00016986,2,"2025-02-01T03:50:35.234",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163994,1738381835243,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.243",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163995,1738381835252,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.252",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163996,1738381835261,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:35.261",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163997,1738381835270,"fUST",-896.44,0.00016986,2,"2025-02-01T03:50:35.270",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163998,1738381835280,"fUST",-998.6,0.00017,2,"2025-02-01T03:50:35.280",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351163999,1738381835289,"fUST",-151.0,0.00017,2,"2025-02-01T03:50:35.289",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164000,1738381835298,"fUST",-162.6323282,0.00017088,2,"2025-02-01T03:50:35.298",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164001,1738381835307,"fUST",-823.6,0.00017113,2,"2025-02-01T03:50:35.307",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164002,1738381835316,"fUST",-500.0,0.00017114,2,"2025-02-01T03:50:35.316",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164003,1738381835326,"fUST",-151.0,0.00017121,2,"2025-02-01T03:50:35.326",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164004,1738381835335,"fUST",-500.0,0.00017121,2,"2025-02-01T03:50:35.335",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164005,1738381835344,"fUST",-187.76684766,0.00017121,2,"2025-02-01T03:50:35.344",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164006,1738381835353,"fUST",-151.0,0.00017121,2,"2025-02-01T03:50:35.353",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164007,1738381835362,"fUST",-151.0,0.00017121,2,"2025-02-01T03:50:35.362",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164008,1738381835372,"fUST",-1453.63,0.00017121,2,"2025-02-01T03:50:35.372",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164009,1738381835381,"fUST",-500.0,0.00017121,2,"2025-02-01T03:50:35.381",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164010,1738381835392,"fUST",-151.0,0.00017122,2,"2025-02-01T03:50:35.392",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164011,1738381835401,"fUST",-204.39135423,0.00017122,2,"2025-02-01T03:50:35.401",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164012,1738381835410,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.410",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164013,1738381835419,"fUST",-151.0,0.00017123,2,"2025-02-01T03:50:35.419",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164014,1738381835430,"fUST",-298.233024,0.00017123,2,"2025-02-01T03:50:35.430",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164015,1738381835443,"fUST",-758.61,0.00017123,2,"2025-02-01T03:50:35.443",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164016,1738381835454,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.454",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164017,1738381835465,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.465",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164018,1738381835475,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.475",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164019,1738381835484,"fUST",-619.76,0.00017123,2,"2025-02-01T03:50:35.484",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164020,1738381835494,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.494",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164021,1738381835504,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.504",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164022,1738381835513,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.513",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164023,1738381835522,"fUST",-568.93582317,0.00017123,2,"2025-02-01T03:50:35.522",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164024,1738381835531,"fUST",-430.06302099,0.00017123,2,"2025-02-01T03:50:35.531",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164025,1738381835541,"fUST",-540.14,0.00017123,2,"2025-02-01T03:50:35.541",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164026,1738381835550,"fUST",-1950.8,0.00017123,2,"2025-02-01T03:50:35.550",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164027,1738381835559,"fUST",-966.87,0.00017123,2,"2025-02-01T03:50:35.559",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164028,1738381835568,"fUST",-224.46586077,0.00017123,2,"2025-02-01T03:50:35.568",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164029,1738381835578,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.578",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164030,1738381835588,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:35.588",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164031,1738381835597,"fUST",-896.44,0.00017123,2,"2025-02-01T03:50:35.597",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164032,1738381835606,"fUST",-503.19713715,0.00017158,2,"2025-02-01T03:50:35.606",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164033,1738381835615,"fUST",-500.49999703,0.00017187,2,"2025-02-01T03:50:35.615",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164034,1738381835625,"fUST",-500.0,0.00017258,2,"2025-02-01T03:50:35.625",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164035,1738381835634,"fUST",-151.0,0.00017258,2,"2025-02-01T03:50:35.634",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164036,1738381835643,"fUST",-1453.63,0.00017258,2,"2025-02-01T03:50:35.643",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164037,1738381835653,"fUST",-500.0,0.00017258,2,"2025-02-01T03:50:35.653",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164038,1738381835662,"fUST",-823.6,0.00017259,2,"2025-02-01T03:50:35.662",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164039,1738381835671,"fUST",-279.67659213,0.0001726,2,"2025-02-01T03:50:35.671",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164040,1738381835682,"fUST",-151.0,0.0001726,2,"2025-02-01T03:50:35.682",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164041,1738381835691,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.691",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164042,1738381835700,"fUST",-758.61,0.0001726,2,"2025-02-01T03:50:35.700",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164043,1738381835710,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.710",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164044,1738381835819,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.819",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164045,1738381835830,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.830",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164046,1738381835840,"fUST",-619.76,0.0001726,2,"2025-02-01T03:50:35.840",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164047,1738381835849,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.849",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164048,1738381835858,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.858",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164049,1738381835867,"fUST",-168.03509159,0.0001726,2,"2025-02-01T03:50:35.867",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164050,1738381835876,"fUST",-540.14,0.0001726,2,"2025-02-01T03:50:35.876",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164051,1738381835886,"fUST",-1950.8,0.0001726,2,"2025-02-01T03:50:35.886",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164052,1738381835896,"fUST",-151.0,0.0001726,2,"2025-02-01T03:50:35.896",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164053,1738381835906,"fUST",-966.87,0.0001726,2,"2025-02-01T03:50:35.906",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164054,1738381835915,"fUST",-151.0,0.0001726,2,"2025-02-01T03:50:35.915",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164055,1738381835925,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.925",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164056,1738381835934,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:35.934",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164057,1738381835944,"fUST",-896.44,0.0001726,2,"2025-02-01T03:50:35.944",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164058,1738381835954,"fUST",-160.0,0.0001732,3,"2025-02-01T03:50:35.954",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164059,1738381835963,"fUST",-317.5126754,0.00017342,2,"2025-02-01T03:50:35.963",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164060,1738381835972,"fUST",-204.39135423,0.00017344,2,"2025-02-01T03:50:35.972",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164061,1738381835982,"fUST",-215.5924898,0.0001737,2,"2025-02-01T03:50:35.982",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164062,1738381835991,"fUST",-291.0,0.0001739,2,"2025-02-01T03:50:35.991",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164063,1738381836001,"fUST",-500.0,0.00017395,2,"2025-02-01T03:50:36.001",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164064,1738381836010,"fUST",-1453.63,0.00017395,2,"2025-02-01T03:50:36.010",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164065,1738381836020,"fUST",-500.0,0.00017395,2,"2025-02-01T03:50:36.020",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164066,1738381836029,"fUST",-823.6,0.00017396,2,"2025-02-01T03:50:36.029",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164067,1738381836039,"fUST",-151.0,0.00017397,2,"2025-02-01T03:50:36.039",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164068,1738381836048,"fUST",-509.70667118,0.00017397,2,"2025-02-01T03:50:36.048",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164069,1738381836057,"fUST",-758.61,0.00017397,2,"2025-02-01T03:50:36.057",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164070,1738381836066,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:36.066",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164071,1738381836075,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:36.075",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164072,1738381836084,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:36.084",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164073,1738381836094,"fUST",-619.76,0.00017397,2,"2025-02-01T03:50:36.094",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164074,1738381836104,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:36.104",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164075,1738381836114,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:36.114",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164076,1738381836123,"fUST",-540.14,0.00017397,2,"2025-02-01T03:50:36.123",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164077,1738381836133,"fUST",-1208.28675305,0.00017397,2,"2025-02-01T03:50:36.133",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164078,1738381836148,"fUST",-742.51324695,0.00017397,2,"2025-02-01T03:50:36.148",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164079,1738381836157,"fUST",-151.0,0.00017397,2,"2025-02-01T03:50:36.157",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164080,1738381836167,"fUST",-966.87,0.00017397,2,"2025-02-01T03:50:36.167",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164081,1738381836177,"fUST",-151.0,0.00017397,2,"2025-02-01T03:50:36.177",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164082,1738381836187,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:36.187",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164083,1738381836196,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:36.196",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164084,1738381836206,"fUST",-896.44,0.00017397,2,"2025-02-01T03:50:36.206",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164085,1738381836216,"fUST",-220.4656269,0.00017397,2,"2025-02-01T03:50:36.216",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164086,1738381836226,"fUST",-157.10375,0.00017397,2,"2025-02-01T03:50:36.226",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164087,1738381836235,"fUST",-163.5358904,0.00017397,2,"2025-02-01T03:50:36.235",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164088,1738381836246,"fUST",-215.5924898,0.00017397,2,"2025-02-01T03:50:36.246",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164089,1738381836255,"fUST",-500.0,0.00017532,2,"2025-02-01T03:50:36.255",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164090,1738381836266,"fUST",-151.0,0.00017532,2,"2025-02-01T03:50:36.266",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164091,1738381836277,"fUST",-1453.63,0.00017532,2,"2025-02-01T03:50:36.277",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164092,1738381836287,"fUST",-500.0,0.00017532,2,"2025-02-01T03:50:36.287",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164093,1738381836296,"fUST",-171.42864488,0.00017534,2,"2025-02-01T03:50:36.296",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164094,1738381836308,"fUST",-587.18135512,0.00017534,2,"2025-02-01T03:50:36.308",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164095,1738381836318,"fUST",-500.0,0.00017534,2,"2025-02-01T03:50:36.318",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164096,1738381836327,"fUST",-500.0,0.00017534,2,"2025-02-01T03:50:36.327",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164097,1738381836337,"fUST",-595.68886554,0.00017534,2,"2025-02-01T03:50:36.337",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164098,1738381836347,"fUST",-127.02977934,0.00017534,2,"2025-02-01T03:50:36.347",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164111,1738381837905,"fUST",-500.0,0.00016712,2,"2025-02-01T03:50:37.905",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164113,1738381837914,"fUST",-512.75317175,0.00016847,2,"2025-02-01T03:50:37.914",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164114,1738381837924,"fUST",-500.0,0.00016847,2,"2025-02-01T03:50:37.924",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164115,1738381837933,"fUST",-129.11454683,0.00016847,2,"2025-02-01T03:50:37.933",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164116,1738381837962,"fUST",-31.34843617,0.00016847,2,"2025-02-01T03:50:37.962",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164117,1738381837971,"fUST",-485.82071373,0.00016847,2,"2025-02-01T03:50:37.971",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164118,1738381838019,"fUST",-14.17928627,0.00016847,2,"2025-02-01T03:50:38.019",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164119,1738381838028,"fUST",-277.62493828,0.00016847,2,"2025-02-01T03:50:38.028",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164120,1738381838037,"fUST",-500.0,0.00016847,2,"2025-02-01T03:50:38.037",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164121,1738381838047,"fUST",-500.0,0.00016847,2,"2025-02-01T03:50:38.047",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164122,1738381838055,"fUST",-500.0,0.00016849,2,"2025-02-01T03:50:38.055",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164123,1738381838065,"fUST",-500.0,0.00016986,2,"2025-02-01T03:50:38.065",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164124,1738381838074,"fUST",-500.0,0.00017123,2,"2025-02-01T03:50:38.074",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164125,1738381838083,"fUST",-500.0,0.0001726,2,"2025-02-01T03:50:38.083",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164126,1738381838092,"fUST",-500.0,0.00017397,2,"2025-02-01T03:50:38.092",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164127,1738381838102,"fUST",-492.73022066,0.00017534,2,"2025-02-01T03:50:38.102",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164128,1738381838111,"fUST",-500.0,0.00017534,2,"2025-02-01T03:50:38.111",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164129,1738381838120,"fUST",-500.0,0.00017534,2,"2025-02-01T03:50:38.120",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164130,1738381838130,"fUST",-540.14,0.00017534,2,"2025-02-01T03:50:38.130",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164131,1738381838139,"fUST",-1950.8,0.00017534,2,"2025-02-01T03:50:38.139",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164132,1738381838149,"fUST",-966.87,0.00017534,2,"2025-02-01T03:50:38.149",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164133,1738381838158,"fUST",-500.0,0.00017534,2,"2025-02-01T03:50:38.158",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164134,1738381838168,"fUST",-500.0,0.00017534,2,"2025-02-01T03:50:38.168",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164135,1738381838178,"fUST",-896.44,0.00017534,2,"2025-02-01T03:50:38.178",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164136,1738381838188,"fUST",-500.0,0.00017534,2,"2025-02-01T03:50:38.188",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164137,1738381838198,"fUST",-204.39135423,0.00017567,2,"2025-02-01T03:50:38.198",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164138,1738381838208,"fUST",-350.7456518,0.00017616,2,"2025-02-01T03:50:38.208",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164139,1738381838217,"fUST",-500.0,0.00017669,2,"2025-02-01T03:50:38.217",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164140,1738381838226,"fUST",-1453.63,0.00017669,2,"2025-02-01T03:50:38.226",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164141,1738381838236,"fUST",-500.0,0.00017669,2,"2025-02-01T03:50:38.236",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164142,1738381838246,"fUST",-500.92333425,0.0001767,2,"2025-02-01T03:50:38.246",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164143,1738381838255,"fUST",-823.6,0.0001767,2,"2025-02-01T03:50:38.255",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164144,1738381838264,"fUST",-151.0,0.0001767,2,"2025-02-01T03:50:38.264",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164145,1738381838274,"fUST",-151.0,0.00017671,2,"2025-02-01T03:50:38.274",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164146,1738381838284,"fUST",-758.61,0.00017671,2,"2025-02-01T03:50:38.284",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164147,1738381838293,"fUST",-500.0,0.00017671,2,"2025-02-01T03:50:38.293",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164148,1738381838303,"fUST",-500.0,0.00017671,2,"2025-02-01T03:50:38.303",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164149,1738381838313,"fUST",-619.76,0.00017671,2,"2025-02-01T03:50:38.313",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164150,1738381838322,"fUST",-500.0,0.00017671,2,"2025-02-01T03:50:38.322",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164151,1738381838331,"fUST",-500.0,0.00017671,2,"2025-02-01T03:50:38.331",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164152,1738381838340,"fUST",-540.14,0.00017671,2,"2025-02-01T03:50:38.340",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164153,1738381838350,"fUST",-1950.8,0.00017671,2,"2025-02-01T03:50:38.350",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164154,1738381838359,"fUST",-159.802688,0.00017671,2,"2025-02-01T03:50:38.359",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164155,1738381838368,"fUST",-966.87,0.00017671,2,"2025-02-01T03:50:38.368",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164156,1738381838378,"fUST",-151.0,0.00017671,2,"2025-02-01T03:50:38.378",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164157,1738381838387,"fUST",-500.0,0.00017671,2,"2025-02-01T03:50:38.387",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164158,1738381838396,"fUST",-500.0,0.00017671,2,"2025-02-01T03:50:38.396",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164159,1738381838406,"fUST",-896.44,0.00017671,2,"2025-02-01T03:50:38.406",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164160,1738381838415,"fUST",-500.0,0.00017671,2,"2025-02-01T03:50:38.415",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164161,1738381838425,"fUST",-354.4430635,0.00017671,2,"2025-02-01T03:50:38.425",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164162,1738381838435,"fUST",-354.4430635,0.00017671,2,"2025-02-01T03:50:38.435",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164163,1738381838446,"fUST",-3341.68947594,0.00017688,5,"2025-02-01T03:50:38.446",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164164,1738381838455,"fUST",-261.348,0.00017688,2,"2025-02-01T03:50:38.455",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164165,1738381838465,"fUST",-2051.107,0.00017688,2,"2025-02-01T03:50:38.465",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164166,1738381838474,"fUST",-540.569,0.00017688,2,"2025-02-01T03:50:38.474",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164167,1738381838483,"fUST",-2303.0,0.00017688,2,"2025-02-01T03:50:38.483",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164168,1738381838493,"fUST",-396.0,0.00017688,2,"2025-02-01T03:50:38.493",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164169,1738381838502,"fUST",-204.39135423,0.00017789,2,"2025-02-01T03:50:38.502",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164170,1738381838511,"fUST",-1000.0,0.000178,3,"2025-02-01T03:50:38.511",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164171,1738381838521,"fUST",-823.6,0.00017805,2,"2025-02-01T03:50:38.521",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164172,1738381838530,"fUST",-500.0,0.00017806,2,"2025-02-01T03:50:38.530",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164173,1738381838540,"fUST",-151.0,0.00017806,2,"2025-02-01T03:50:38.540",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164174,1738381838549,"fUST",-1453.63,0.00017806,2,"2025-02-01T03:50:38.549",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164175,1738381838559,"fUST",-500.0,0.00017806,2,"2025-02-01T03:50:38.559",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164176,1738381838568,"fUST",-151.0,0.00017808,2,"2025-02-01T03:50:38.568",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164177,1738381838577,"fUST",-758.61,0.00017808,2,"2025-02-01T03:50:38.577",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164178,1738381838586,"fUST",-500.0,0.00017808,2,"2025-02-01T03:50:38.586",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164179,1738381838595,"fUST",-500.0,0.00017808,2,"2025-02-01T03:50:38.595",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164180,1738381838604,"fUST",-619.76,0.00017808,2,"2025-02-01T03:50:38.604",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164181,1738381838614,"fUST",-500.0,0.00017808,2,"2025-02-01T03:50:38.614",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164182,1738381838623,"fUST",-500.0,0.00017808,2,"2025-02-01T03:50:38.623",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164183,1738381838632,"fUST",-540.14,0.00017808,2,"2025-02-01T03:50:38.632",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164184,1738381838641,"fUST",-1950.8,0.00017808,2,"2025-02-01T03:50:38.641",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164185,1738381838650,"fUST",-966.87,0.00017808,2,"2025-02-01T03:50:38.650",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164186,1738381838660,"fUST",-151.0,0.00017808,2,"2025-02-01T03:50:38.660",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164187,1738381838669,"fUST",-500.0,0.00017808,2,"2025-02-01T03:50:38.669",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164188,1738381838678,"fUST",-500.0,0.00017808,2,"2025-02-01T03:50:38.678",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164189,1738381838687,"fUST",-896.44,0.00017808,2,"2025-02-01T03:50:38.687",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164190,1738381838696,"fUST",-500.0,0.00017808,2,"2025-02-01T03:50:38.696",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164191,1738381838705,"fUST",-354.4430635,0.00017836,2,"2025-02-01T03:50:38.705",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164192,1738381838715,"fUST",-354.4430635,0.00017836,2,"2025-02-01T03:50:38.715",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164193,1738381838724,"fUST",-3000.0,0.00017911,2,"2025-02-01T03:50:38.724",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164194,1738381838735,"fUST",-160.0,0.00017917,4,"2025-02-01T03:50:38.735",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164195,1738381838745,"fUST",-500.0,0.00017943,2,"2025-02-01T03:50:38.745",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164196,1738381838755,"fUST",-1453.63,0.00017943,2,"2025-02-01T03:50:38.755",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164197,1738381838764,"fUST",-500.0,0.00017943,2,"2025-02-01T03:50:38.764",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164198,1738381838774,"fUST",-823.6,0.00017944,2,"2025-02-01T03:50:38.774",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164199,1738381838783,"fUST",-210.36492059,0.00017944,2,"2025-02-01T03:50:38.783",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164200,1738381838792,"fUST",-386.21223834,0.00017944,2,"2025-02-01T03:50:38.792",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164201,1738381838801,"fUST",-758.61,0.00017945,2,"2025-02-01T03:50:38.801",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164202,1738381838810,"fUST",-500.0,0.00017945,2,"2025-02-01T03:50:38.810",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164203,1738381838819,"fUST",-432.51231389,0.00017945,2,"2025-02-01T03:50:38.819",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164204,1738381838828,"fUST",-619.76,0.00017945,2,"2025-02-01T03:50:38.828",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164205,1738381838838,"fUST",-372.35119074,0.00017945,2,"2025-02-01T03:50:38.838",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164206,1738381838847,"fUST",-500.0,0.00017945,2,"2025-02-01T03:50:38.847",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164207,1738381838856,"fUST",-540.14,0.00017945,2,"2025-02-01T03:50:38.856",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164208,1738381838866,"fUST",-1950.8,0.00017945,2,"2025-02-01T03:50:38.866",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164209,1738381838875,"fUST",-151.0,0.00017945,2,"2025-02-01T03:50:38.875",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164210,1738381838884,"fUST",-966.87,0.00017945,2,"2025-02-01T03:50:38.884",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164211,1738381838893,"fUST",-151.0,0.00017945,2,"2025-02-01T03:50:38.893",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164212,1738381838903,"fUST",-500.0,0.00017945,2,"2025-02-01T03:50:38.903",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164213,1738381838912,"fUST",-500.0,0.00017945,2,"2025-02-01T03:50:38.912",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164214,1738381838922,"fUST",-896.44,0.00017945,2,"2025-02-01T03:50:38.922",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164215,1738381838931,"fUST",-500.0,0.00017945,2,"2025-02-01T03:50:38.931",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164216,1738381838940,"fUST",-204.39135423,0.00018011,2,"2025-02-01T03:50:38.940",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164217,1738381838950,"fUST",-500.49999703,0.00018036,2,"2025-02-01T03:50:38.950",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164218,1738381838959,"fUST",-500.0,0.0001808,2,"2025-02-01T03:50:38.959",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164219,1738381838968,"fUST",-1453.63,0.0001808,2,"2025-02-01T03:50:38.968",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164220,1738381838977,"fUST",-500.0,0.0001808,2,"2025-02-01T03:50:38.977",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164221,1738381838987,"fUST",-151.0,0.00018082,2,"2025-02-01T03:50:38.987",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164222,1738381838997,"fUST",-758.61,0.00018082,2,"2025-02-01T03:50:38.997",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164223,1738381839007,"fUST",-469.62307583,0.00018082,2,"2025-02-01T03:50:39.007",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164224,1738381839018,"fUST",-619.76,0.00018082,2,"2025-02-01T03:50:39.018",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164225,1738381839027,"fUST",-500.0,0.00018082,2,"2025-02-01T03:50:39.027",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164226,1738381839037,"fUST",-540.14,0.00018082,2,"2025-02-01T03:50:39.037",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164227,1738381839047,"fUST",-1950.8,0.00018082,2,"2025-02-01T03:50:39.047",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164228,1738381839057,"fUST",-966.87,0.00018082,2,"2025-02-01T03:50:39.057",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164229,1738381839066,"fUST",-500.0,0.00018082,2,"2025-02-01T03:50:39.066",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164230,1738381839075,"fUST",-500.0,0.00018082,2,"2025-02-01T03:50:39.075",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164231,1738381839084,"fUST",-896.44,0.00018082,2,"2025-02-01T03:50:39.084",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164232,1738381839094,"fUST",-500.0,0.00018082,2,"2025-02-01T03:50:39.094",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164233,1738381839103,"fUST",-501.00649128,0.00018093,2,"2025-02-01T03:50:39.103",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164234,1738381839112,"fUST",-1000.0,0.000182,10,"2025-02-01T03:50:39.112",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164235,1738381839121,"fUST",-500.0,0.0001821,2,"2025-02-01T03:50:39.121",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164236,1738381839131,"fUST",-571.08510742,0.00018217,2,"2025-02-01T03:50:39.131",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164237,1738381839141,"fUST",-1453.63,0.00018217,2,"2025-02-01T03:50:39.141",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164238,1738381839150,"fUST",-500.0,0.00018217,2,"2025-02-01T03:50:39.150",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164239,1738381839160,"fUST",-823.6,0.00018218,2,"2025-02-01T03:50:39.160",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164240,1738381839169,"fUST",-758.61,0.00018219,2,"2025-02-01T03:50:39.169",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164241,1738381839178,"fUST",-619.76,0.00018219,2,"2025-02-01T03:50:39.178",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164242,1738381839187,"fUST",-500.0,0.00018219,2,"2025-02-01T03:50:39.187",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164243,1738381839197,"fUST",-540.14,0.00018219,2,"2025-02-01T03:50:39.197",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164244,1738381839205,"fUST",-1950.8,0.00018219,2,"2025-02-01T03:50:39.205",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164245,1738381839215,"fUST",-151.0,0.00018219,2,"2025-02-01T03:50:39.215",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164246,1738381839224,"fUST",-966.87,0.00018219,2,"2025-02-01T03:50:39.224",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164247,1738381839233,"fUST",-500.0,0.00018219,2,"2025-02-01T03:50:39.233",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164248,1738381839242,"fUST",-500.0,0.00018219,2,"2025-02-01T03:50:39.242",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164249,1738381839251,"fUST",-896.44,0.00018219,2,"2025-02-01T03:50:39.251",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164250,1738381839260,"fUST",-500.0,0.00018219,2,"2025-02-01T03:50:39.260",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164251,1738381839269,"fUST",-204.39135423,0.00018233,2,"2025-02-01T03:50:39.269",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164252,1738381839278,"fUST",-169.195,0.00018344,2,"2025-02-01T03:50:39.278",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164253,1738381839288,"fUST",-1453.63,0.00018354,2,"2025-02-01T03:50:39.288",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164254,1738381839298,"fUST",-500.0,0.00018354,2,"2025-02-01T03:50:39.298",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164255,1738381839307,"fUST",-257.553058,0.00018356,2,"2025-02-01T03:50:39.307",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164256,1738381839316,"fUST",-758.61,0.00018356,2,"2025-02-01T03:50:39.316",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164257,1738381839325,"fUST",-619.76,0.00018356,2,"2025-02-01T03:50:39.325",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164258,1738381839334,"fUST",-500.0,0.00018356,2,"2025-02-01T03:50:39.334",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164259,1738381839343,"fUST",-540.14,0.00018356,2,"2025-02-01T03:50:39.343",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164260,1738381839353,"fUST",-1950.8,0.00018356,2,"2025-02-01T03:50:39.353",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164261,1738381839362,"fUST",-966.87,0.00018356,2,"2025-02-01T03:50:39.362",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164262,1738381839372,"fUST",-500.0,0.00018356,2,"2025-02-01T03:50:39.372",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164264,1738381839381,"fUST",-500.0,0.00018356,2,"2025-02-01T03:50:39.381",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164266,1738381839390,"fUST",-896.44,0.00018356,2,"2025-02-01T03:50:39.390",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164268,1738381839400,"fUST",-500.0,0.00018356,2,"2025-02-01T03:50:39.400",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164269,1738381839409,"fUST",-708.22554357,0.00018399,2,"2025-02-01T03:50:39.409",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164270,1738381839423,"fUST",-115.37445643,0.00018399,2,"2025-02-01T03:50:39.423",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164271,1738381839432,"fUST",-823.6,0.00018399,2,"2025-02-01T03:50:39.432",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164272,1738381839446,"fUST",-823.6,0.00018399,2,"2025-02-01T03:50:39.446",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164273,1738381839455,"fUST",-823.6,0.00018399,2,"2025-02-01T03:50:39.455",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164274,1738381839464,"fUST",-411.75666669,0.00018399,2,"2025-02-01T03:50:39.464",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164275,1738381839476,"fUST",-411.84333331,0.00018399,2,"2025-02-01T03:50:39.476",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164276,1738381839486,"fUST",-35928.72016839,0.000184,6,"2025-02-01T03:50:39.486",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164277,1738381839499,"fUST",-14096.28335096,0.000184,6,"2025-02-01T03:50:39.499",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164301,1738381840225,"fUST",-988.48,0.000184,6,"2025-02-01T03:50:40.225",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164328,1738381842998,"fUST",-651.0,0.00016545,2,"2025-02-01T03:50:42.998",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164329,1738381843055,"fUST",-800.0,0.00016545,2,"2025-02-01T03:50:43.055",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164330,1738381843067,"fUST",-188.84704964,0.00016545,2,"2025-02-01T03:50:43.067",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164331,1738381843078,"fUST",-1894.80286615,0.000184,6,"2025-02-01T03:50:43.078",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164332,1738381843089,"fUST",-815.0,0.000184,6,"2025-02-01T03:50:43.089",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164349,1738381846039,"fUST",-150.348,0.0001787,2,"2025-02-01T03:50:46.039",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164350,1738381846051,"fUST",-8094.72040093,0.000184,6,"2025-02-01T03:50:46.051",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164351,1738381846065,"fUST",-4822.06182732,0.000184,6,"2025-02-01T03:50:46.065",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164352,1738381846077,"fUST",-13912.12106372,0.000184,6,"2025-02-01T03:50:46.077",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164353,1738381846108,"fUST",-347.0,0.000184,6,"2025-02-01T03:50:46.108",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164354,1738381846120,"fUST",-894.242857,0.000184,6,"2025-02-01T03:50:46.120",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164355,1738381846132,"fUST",-5870.91878232,0.000184,6,"2025-02-01T03:50:46.132",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164356,1738381846142,"fUST",-10409.47,0.000184,2,"2025-02-01T03:50:46.142",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164357,1738381846153,"fUST",-204.39135423,0.00018456,2,"2025-02-01T03:50:46.153",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164358,1738381846162,"fUST",-161.084,0.00018486,2,"2025-02-01T03:50:46.162",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164359,1738381846173,"fUST",-1453.63,0.00018491,2,"2025-02-01T03:50:46.173",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164360,1738381846183,"fUST",-500.0,0.00018491,2,"2025-02-01T03:50:46.183",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164361,1738381846193,"fUST",-823.6,0.00018492,2,"2025-02-01T03:50:46.193",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164362,1738381846202,"fUST",-619.76,0.00018493,2,"2025-02-01T03:50:46.202",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164363,1738381846212,"fUST",-500.0,0.00018493,2,"2025-02-01T03:50:46.212",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164364,1738381846222,"fUST",-540.14,0.00018493,2,"2025-02-01T03:50:46.222",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164365,1738381846232,"fUST",-1950.8,0.00018493,2,"2025-02-01T03:50:46.232",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164366,1738381846242,"fUST",-966.87,0.00018493,2,"2025-02-01T03:50:46.242",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164367,1738381846252,"fUST",-500.0,0.00018493,2,"2025-02-01T03:50:46.252",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164368,1738381846262,"fUST",-500.0,0.00018493,2,"2025-02-01T03:50:46.262",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164369,1738381846272,"fUST",-896.44,0.00018493,2,"2025-02-01T03:50:46.272",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164370,1738381846282,"fUST",-500.0,0.00018493,2,"2025-02-01T03:50:46.282",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164371,1738381846292,"fUST",-160.0,0.00018514,5,"2025-02-01T03:50:46.292",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164372,1738381846301,"fUST",-156.56,0.000186,2,"2025-02-01T03:50:46.301",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164373,1738381846311,"fUST",-1453.63,0.00018628,2,"2025-02-01T03:50:46.311",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164374,1738381846321,"fUST",-500.0,0.00018628,2,"2025-02-01T03:50:46.321",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164375,1738381846331,"fUST",-619.76,0.0001863,2,"2025-02-01T03:50:46.331",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164376,1738381846341,"fUST",-500.0,0.0001863,2,"2025-02-01T03:50:46.341",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164377,1738381846350,"fUST",-540.14,0.0001863,2,"2025-02-01T03:50:46.350",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164378,1738381846360,"fUST",-1950.8,0.0001863,2,"2025-02-01T03:50:46.360",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164379,1738381846369,"fUST",-966.87,0.0001863,2,"2025-02-01T03:50:46.369",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164380,1738381846379,"fUST",-500.0,0.0001863,2,"2025-02-01T03:50:46.379",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164381,1738381846389,"fUST",-500.0,0.0001863,2,"2025-02-01T03:50:46.389",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164382,1738381846398,"fUST",-896.44,0.0001863,2,"2025-02-01T03:50:46.398",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164383,1738381846408,"fUST",-500.0,0.0001863,2,"2025-02-01T03:50:46.408",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164384,1738381846418,"fUST",-563.3261042,0.00018658,2,"2025-02-01T03:50:46.418",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164385,1738381846427,"fUST",-500.82514476,0.00018658,2,"2025-02-01T03:50:46.427",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164386,1738381846438,"fUST",-600.0,0.00018658,2,"2025-02-01T03:50:46.438",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164387,1738381846450,"fUST",-204.39135423,0.00018678,2,"2025-02-01T03:50:46.450",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164388,1738381846459,"fUST",-500.0,0.00018692,2,"2025-02-01T03:50:46.459",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164389,1738381846468,"fUST",-500.0,0.00018692,2,"2025-02-01T03:50:46.468",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164390,1738381846478,"fUST",-500.0,0.00018692,2,"2025-02-01T03:50:46.478",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164391,1738381846487,"fUST",-310.0460963,0.00018712,2,"2025-02-01T03:50:46.487",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164392,1738381846498,"fUST",-1453.63,0.00018765,2,"2025-02-01T03:50:46.498",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164393,1738381846507,"fUST",-500.0,0.00018765,2,"2025-02-01T03:50:46.507",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164394,1738381846517,"fUST",-823.6,0.00018766,2,"2025-02-01T03:50:46.517",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164395,1738381846528,"fUST",-823.6,0.00018766,2,"2025-02-01T03:50:46.528",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164396,1738381846538,"fUST",-823.6,0.00018766,2,"2025-02-01T03:50:46.538",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164397,1738381846547,"fUST",-823.6,0.00018766,2,"2025-02-01T03:50:46.547",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164398,1738381846556,"fUST",-823.60633684,0.00018766,2,"2025-02-01T03:50:46.556",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164399,1738381846566,"fUST",-619.76,0.00018767,2,"2025-02-01T03:50:46.566",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164400,1738381846575,"fUST",-500.0,0.00018767,2,"2025-02-01T03:50:46.575",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164401,1738381846584,"fUST",-540.14,0.00018767,2,"2025-02-01T03:50:46.584",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164402,1738381846593,"fUST",-1950.8,0.00018767,2,"2025-02-01T03:50:46.593",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164403,1738381846603,"fUST",-966.87,0.00018767,2,"2025-02-01T03:50:46.603",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164404,1738381846613,"fUST",-496.0,0.00018767,2,"2025-02-01T03:50:46.613",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164405,1738381846622,"fUST",-411.82553045,0.00018767,2,"2025-02-01T03:50:46.622",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164406,1738381846631,"fUST",-896.44,0.00018767,2,"2025-02-01T03:50:46.631",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164407,1738381846641,"fUST",-500.0,0.00018767,2,"2025-02-01T03:50:46.641",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164408,1738381846650,"fUST",-307.3704659,0.00018767,2,"2025-02-01T03:50:46.650",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164409,1738381846666,"fUST",-1004.9,0.000188,20,"2025-02-01T03:50:46.666",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164410,1738381846680,"fUST",-500.3350834,0.00018883,2,"2025-02-01T03:50:46.680",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164411,1738381846690,"fUST",-182.49521098,0.000189,2,"2025-02-01T03:50:46.690",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164412,1738381846700,"fUST",-204.39135423,0.000189,2,"2025-02-01T03:50:46.700",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164413,1738381846710,"fUST",-1453.63,0.00018902,2,"2025-02-01T03:50:46.710",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164414,1738381846720,"fUST",-500.0,0.00018902,2,"2025-02-01T03:50:46.720",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164415,1738381846730,"fUST",-619.76,0.00018904,2,"2025-02-01T03:50:46.730",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164416,1738381846741,"fUST",-500.0,0.00018904,2,"2025-02-01T03:50:46.741",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164417,1738381846751,"fUST",-540.14,0.00018904,2,"2025-02-01T03:50:46.751",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164418,1738381846760,"fUST",-1950.8,0.00018904,2,"2025-02-01T03:50:46.760",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164419,1738381846771,"fUST",-966.87,0.00018904,2,"2025-02-01T03:50:46.771",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164420,1738381846782,"fUST",-575.25098858,0.00018904,2,"2025-02-01T03:50:46.782",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164426,1738382076696,"fUST",859.02,0.00010959,2,"2025-02-01T03:54:36.696",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164427,1738382128593,"fUST",153.7,0.00010959,2,"2025-02-01T03:55:28.593",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164428,1738382139287,"fUST",768.52,0.00010959,2,"2025-02-01T03:55:39.287",0.00022265,7.88,0.9911594393599933,313752001.52484083]
[351164433,1738382756093,"fUST",-392.82468968,0.00015382,2,"2025-02-01T04:05:56.093",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164434,1738382900347,"fUST",206.344115,0.00013699,2,"2025-02-01T04:08:20.347",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164435,1738382936955,"fUST",5000.0,0.00015056,2,"2025-02-01T04:08:56.955",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164436,1738382948173,"fUST",-4883.11229818,0.00015228,2,"2025-02-01T04:09:08.173",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164437,1738382951892,"fUST",5000.0,0.00015056,2,"2025-02-01T04:09:11.892",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164438,1738382967432,"fUST",5000.0,0.00015056,2,"2025-02-01T04:09:27.432",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164439,1738382982667,"fUST",5000.0,0.00015056,2,"2025-02-01T04:09:42.667",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164440,1738382998882,"fUST",1401.85446972,0.00015056,2,"2025-02-01T04:09:58.882",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164499,1738383032443,"fUST",-116.88770182,0.00015228,2,"2025-02-01T04:10:32.443",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164500,1738383032453,"fUST",-5405.967778,0.000164,2,"2025-02-01T04:10:32.453",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164501,1738383032463,"fUST",-510.55520027,0.00016438,2,"2025-02-01T04:10:32.463",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164502,1738383032473,"fUST",-504.78308096,0.00016438,2,"2025-02-01T04:10:32.473",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164503,1738383032482,"fUST",-546.89,0.00016438,2,"2025-02-01T04:10:32.482",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164504,1738383032491,"fUST",-511.8525891,0.00016438,2,"2025-02-01T04:10:32.491",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164505,1738383032501,"fUST",-511.64782178,0.00016438,2,"2025-02-01T04:10:32.501",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164506,1738383032511,"fUST",-514.88466092,0.00016438,2,"2025-02-01T04:10:32.511",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164507,1738383032521,"fUST",-510.95215057,0.00016438,2,"2025-02-01T04:10:32.521",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164508,1738383032530,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.530",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164509,1738383032539,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.539",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164510,1738383032549,"fUST",-506.80771514,0.00016438,2,"2025-02-01T04:10:32.549",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164511,1738383032558,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.558",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164512,1738383032567,"fUST",-516.21611085,0.00016438,2,"2025-02-01T04:10:32.567",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164513,1738383032576,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.576",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164514,1738383032586,"fUST",-507.96117794,0.00016438,2,"2025-02-01T04:10:32.586",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164515,1738383032595,"fUST",-523.51033154,0.00016438,2,"2025-02-01T04:10:32.595",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164516,1738383032605,"fUST",-519.99536709,0.00016438,2,"2025-02-01T04:10:32.605",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164517,1738383032614,"fUST",-507.75536313,0.00016438,2,"2025-02-01T04:10:32.614",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164518,1738383032623,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.623",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164519,1738383032633,"fUST",-519.33109739,0.00016438,2,"2025-02-01T04:10:32.633",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164520,1738383032642,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.642",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164522,1738383032652,"fUST",-511.92829638,0.00016438,2,"2025-02-01T04:10:32.652",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164524,1738383032661,"fUST",-503.95085173,0.00016438,2,"2025-02-01T04:10:32.661",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164525,1738383032670,"fUST",-506.20603404,0.00016438,2,"2025-02-01T04:10:32.670",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164527,1738383032681,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.681",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164529,1738383032691,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.691",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164531,1738383032700,"fUST",-513.38883523,0.00016438,2,"2025-02-01T04:10:32.700",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164533,1738383032710,"fUST",-508.85531412,0.00016438,2,"2025-02-01T04:10:32.710",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164535,1738383032719,"fUST",-509.43499841,0.00016438,2,"2025-02-01T04:10:32.719",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164537,1738383032729,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.729",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164539,1738383032738,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.738",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164541,1738383032747,"fUST",-467.80254981,0.00016438,2,"2025-02-01T04:10:32.747",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164543,1738383032757,"fUST",-509.61616244,0.00016438,2,"2025-02-01T04:10:32.757",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164545,1738383032766,"fUST",-492.88732955,0.00016438,2,"2025-02-01T04:10:32.766",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164547,1738383032777,"fUST",-406.11120913,0.00016438,2,"2025-02-01T04:10:32.777",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164549,1738383032786,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.786",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164551,1738383032796,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.796",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164553,1738383032805,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.805",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164555,1738383032815,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.815",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164557,1738383032824,"fUST",-502.951678,0.00016438,2,"2025-02-01T04:10:32.824",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164559,1738383032834,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.834",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164562,1738383032843,"fUST",-514.37484055,0.00016438,2,"2025-02-01T04:10:32.843",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164563,1738383032853,"fUST",-510.73974402,0.00016438,2,"2025-02-01T04:10:32.853",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164564,1738383032865,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.865",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164565,1738383032876,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.876",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164566,1738383032885,"fUST",-516.92843078,0.00016438,2,"2025-02-01T04:10:32.885",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164567,1738383032895,"fUST",-615.23,0.00016438,2,"2025-02-01T04:10:32.895",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164568,1738383032906,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.906",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164569,1738383032915,"fUST",-533.94,0.00016438,2,"2025-02-01T04:10:32.915",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164570,1738383032925,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.925",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164571,1738383032936,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.936",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164572,1738383032946,"fUST",-578.58,0.00016438,2,"2025-02-01T04:10:32.946",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164573,1738383032956,"fUST",-510.54166208,0.00016438,2,"2025-02-01T04:10:32.956",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164574,1738383032966,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.966",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164575,1738383032975,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.975",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164576,1738383032984,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.984",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164577,1738383032993,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:32.993",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164578,1738383033002,"fUST",-510.03791743,0.00016438,2,"2025-02-01T04:10:33.002",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164579,1738383033011,"fUST",-507.11238265,0.00016438,2,"2025-02-01T04:10:33.011",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164580,1738383033021,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.021",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164581,1738383033031,"fUST",-257.33599645,0.00016438,2,"2025-02-01T04:10:33.031",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164582,1738383033041,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.041",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164583,1738383033050,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.050",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164584,1738383033060,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.060",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164585,1738383033069,"fUST",-508.3772174,0.00016438,2,"2025-02-01T04:10:33.069",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164586,1738383033078,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.078",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164587,1738383033087,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.087",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164588,1738383033097,"fUST",-506.61203377,0.00016438,2,"2025-02-01T04:10:33.097",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164589,1738383033106,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.106",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164590,1738383033115,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.115",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164591,1738383033125,"fUST",-542.43,0.00016438,2,"2025-02-01T04:10:33.125",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164592,1738383033134,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.134",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164593,1738383033143,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.143",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164594,1738383033153,"fUST",-505.84843238,0.00016438,2,"2025-02-01T04:10:33.153",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164595,1738383033163,"fUST",-512.0766558,0.00016438,2,"2025-02-01T04:10:33.163",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164596,1738383033173,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.173",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164597,1738383033182,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.182",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164598,1738383033192,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.192",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164599,1738383033201,"fUST",-511.10257172,0.00016438,2,"2025-02-01T04:10:33.201",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164600,1738383033211,"fUST",-507.83850901,0.00016438,2,"2025-02-01T04:10:33.211",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164601,1738383033222,"fUST",-519.73276201,0.00016438,2,"2025-02-01T04:10:33.222",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164602,1738383033231,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.231",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164603,1738383033240,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.240",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164604,1738383033249,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.249",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164605,1738383033258,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.258",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164606,1738383033268,"fUST",-504.9306235,0.00016438,2,"2025-02-01T04:10:33.268",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164607,1738383033277,"fUST",-557.36926622,0.00016438,2,"2025-02-01T04:10:33.277",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164608,1738383033287,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.287",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164609,1738383033297,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.297",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164610,1738383033306,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.306",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164611,1738383033315,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.315",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164612,1738383033324,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.324",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164613,1738383033333,"fUST",-504.00560826,0.00016438,2,"2025-02-01T04:10:33.333",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164614,1738383033343,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.343",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164615,1738383033352,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.352",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164616,1738383033361,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.361",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164617,1738383033371,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.371",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164618,1738383033380,"fUST",-508.26274069,0.00016438,2,"2025-02-01T04:10:33.380",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164619,1738383033389,"fUST",-508.9014619,0.00016438,2,"2025-02-01T04:10:33.389",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164620,1738383033399,"fUST",-508.99436358,0.00016438,2,"2025-02-01T04:10:33.399",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164621,1738383033408,"fUST",-686.96,0.00016438,2,"2025-02-01T04:10:33.408",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164622,1738383033417,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.417",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164623,1738383033427,"fUST",-528.44390251,0.00016438,2,"2025-02-01T04:10:33.427",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164624,1738383033436,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.436",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164625,1738383033445,"fUST",-506.67149873,0.00016438,2,"2025-02-01T04:10:33.445",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164626,1738383033455,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.455",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164627,1738383033465,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.465",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164628,1738383033475,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.475",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164629,1738383033486,"fUST",-514.27335064,0.00016438,2,"2025-02-01T04:10:33.486",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164630,1738383033496,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.496",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164631,1738383033506,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.506",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164632,1738383033515,"fUST",-510.10861634,0.00016438,2,"2025-02-01T04:10:33.515",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164633,1738383033525,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.525",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164634,1738383033535,"fUST",-731.16,0.00016438,2,"2025-02-01T04:10:33.535",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164635,1738383033545,"fUST",-1000.0,0.00016438,7,"2025-02-01T04:10:33.545",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164636,1738383033555,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.555",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164637,1738383033564,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.564",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164638,1738383033574,"fUST",-500.0,0.00016438,2,"2025-02-01T04:10:33.574",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164639,1738383033584,"fUST",-399.25,0.00016575,2,"2025-02-01T04:10:33.584",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164640,1738383033593,"fUST",-532.93,0.00016575,2,"2025-02-01T04:10:33.593",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164641,1738383033603,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.603",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164642,1738383033613,"fUST",-333.99,0.00016575,2,"2025-02-01T04:10:33.613",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164643,1738383033623,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.623",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164644,1738383033633,"fUST",-581.71,0.00016575,2,"2025-02-01T04:10:33.633",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164645,1738383033643,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.643",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164646,1738383033653,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.653",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164647,1738383033663,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.663",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164648,1738383033673,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.673",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164649,1738383033683,"fUST",-504.00836435,0.00016575,2,"2025-02-01T04:10:33.683",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164650,1738383033693,"fUST",-606.24,0.00016575,2,"2025-02-01T04:10:33.693",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164651,1738383033702,"fUST",-207.88,0.00016575,2,"2025-02-01T04:10:33.702",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164652,1738383033712,"fUST",-222.09,0.00016575,2,"2025-02-01T04:10:33.712",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164653,1738383033722,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.722",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164654,1738383033732,"fUST",-529.2,0.00016575,2,"2025-02-01T04:10:33.732",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164655,1738383033742,"fUST",-218.31,0.00016575,2,"2025-02-01T04:10:33.742",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164656,1738383033751,"fUST",-512.49,0.00016575,2,"2025-02-01T04:10:33.751",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164657,1738383033761,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.761",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164658,1738383033772,"fUST",-167.53,0.00016575,2,"2025-02-01T04:10:33.772",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164659,1738383033781,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.781",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164660,1738383033912,"fUST",-602.24,0.00016575,2,"2025-02-01T04:10:33.912",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164661,1738383033922,"fUST",-686.96,0.00016575,2,"2025-02-01T04:10:33.922",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164662,1738383033933,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.933",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164663,1738383033943,"fUST",-487.75,0.00016575,2,"2025-02-01T04:10:33.943",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164664,1738383033953,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.953",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164665,1738383033963,"fUST",-731.16,0.00016575,2,"2025-02-01T04:10:33.963",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164666,1738383033973,"fUST",-477.82,0.00016575,2,"2025-02-01T04:10:33.973",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164667,1738383033982,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.982",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164668,1738383033992,"fUST",-500.0,0.00016575,2,"2025-02-01T04:10:33.992",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164669,1738383034002,"fUST",-500.0,0.00016711,2,"2025-02-01T04:10:34.002",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164670,1738383034011,"fUST",-500.0,0.00016711,2,"2025-02-01T04:10:34.011",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164671,1738383034022,"fUST",-192.19920944,0.00016712,2,"2025-02-01T04:10:34.022",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164672,1738383034031,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.031",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164673,1738383034041,"fUST",-435.56,0.00016712,2,"2025-02-01T04:10:34.041",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164674,1738383034051,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.051",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164675,1738383034061,"fUST",-276.44,0.00016712,2,"2025-02-01T04:10:34.061",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164676,1738383034071,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.071",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164677,1738383034080,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.080",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164678,1738383034089,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.089",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164679,1738383034099,"fUST",-686.96,0.00016712,2,"2025-02-01T04:10:34.099",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164680,1738383034109,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.109",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164681,1738383034118,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.118",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164682,1738383034128,"fUST",-731.16,0.00016712,2,"2025-02-01T04:10:34.128",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164683,1738383034137,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.137",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164684,1738383034147,"fUST",-500.0,0.00016712,2,"2025-02-01T04:10:34.147",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164685,1738383034157,"fUST",-152.0,0.00016723,2,"2025-02-01T04:10:34.157",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164686,1738383034167,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.167",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164687,1738383034176,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.176",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164688,1738383034186,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.186",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164689,1738383034195,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.195",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164690,1738383034204,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.204",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164691,1738383034214,"fUST",-686.96,0.00016849,2,"2025-02-01T04:10:34.214",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164692,1738383034223,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.223",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164693,1738383034233,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.233",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164694,1738383034243,"fUST",-630.26661539,0.00016849,2,"2025-02-01T04:10:34.243",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164695,1738383034258,"fUST",-100.89338461,0.00016849,2,"2025-02-01T04:10:34.258",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164696,1738383034267,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.267",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164697,1738383034278,"fUST",-500.0,0.00016849,2,"2025-02-01T04:10:34.278",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164698,1738383034287,"fUST",-500.0,0.00016985,2,"2025-02-01T04:10:34.287",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164699,1738383034297,"fUST",-500.0,0.00016985,2,"2025-02-01T04:10:34.297",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164700,1738383034307,"fUST",-500.0,0.00016986,2,"2025-02-01T04:10:34.307",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164701,1738383034316,"fUST",-500.0,0.00016986,2,"2025-02-01T04:10:34.316",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164702,1738383034326,"fUST",-500.0,0.00016986,2,"2025-02-01T04:10:34.326",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164703,1738383034336,"fUST",-500.0,0.00016986,2,"2025-02-01T04:10:34.336",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164704,1738383034345,"fUST",-500.0,0.00016986,2,"2025-02-01T04:10:34.345",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164705,1738383034354,"fUST",-686.96,0.00016986,2,"2025-02-01T04:10:34.354",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164706,1738383034364,"fUST",-500.0,0.00016986,2,"2025-02-01T04:10:34.364",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164707,1738383034373,"fUST",-284.74,0.00016986,2,"2025-02-01T04:10:34.373",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164708,1738383034383,"fUST",-731.16,0.00016986,2,"2025-02-01T04:10:34.383",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164709,1738383034392,"fUST",-500.0,0.00016986,2,"2025-02-01T04:10:34.392",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164710,1738383034401,"fUST",-388.90774996,0.00016986,2,"2025-02-01T04:10:34.401",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164711,1738383034411,"fUST",-296.23697537,0.00017114,2,"2025-02-01T04:10:34.411",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164712,1738383034422,"fUST",-203.76302463,0.00017114,2,"2025-02-01T04:10:34.422",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164713,1738383034432,"fUST",-500.0,0.00017123,2,"2025-02-01T04:10:34.432",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164714,1738383034442,"fUST",-500.0,0.00017123,2,"2025-02-01T04:10:34.442",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164715,1738383034451,"fUST",-500.0,0.00017123,2,"2025-02-01T04:10:34.451",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164716,1738383034461,"fUST",-500.0,0.00017123,2,"2025-02-01T04:10:34.461",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164717,1738383034469,"fUST",-127.40578115,0.00017123,2,"2025-02-01T04:10:34.469",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164718,1738383034486,"fUST",-372.59421885,0.00017123,2,"2025-02-01T04:10:34.486",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164719,1738383034495,"fUST",-686.96,0.00017123,2,"2025-02-01T04:10:34.495",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164720,1738383034504,"fUST",-210.33545174,0.00017123,2,"2025-02-01T04:10:34.504",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164761,1738383038170,"fUST",-1312.5676251,0.00016409,2,"2025-02-01T04:10:38.170",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164768,1738383038226,"fUST",-277.46854865,0.00016409,2,"2025-02-01T04:10:38.226",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164770,1738383038237,"fUST",-878.20893956,0.00016409,2,"2025-02-01T04:10:38.237",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164772,1738383038246,"fUST",-289.66454826,0.00017123,2,"2025-02-01T04:10:38.246",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164774,1738383038256,"fUST",-515.27691119,0.00017123,2,"2025-02-01T04:10:38.256",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164778,1738383038283,"fUST",-215.88308881,0.00017123,2,"2025-02-01T04:10:38.283",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164780,1738383038292,"fUST",-500.0,0.00017123,2,"2025-02-01T04:10:38.292",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164782,1738383038301,"fUST",-342.59328509,0.00017259,2,"2025-02-01T04:10:38.301",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164784,1738383038310,"fUST",-632.21115667,0.00017259,2,"2025-02-01T04:10:38.310",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164786,1738383038319,"fUST",-500.0,0.0001726,2,"2025-02-01T04:10:38.319",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164788,1738383038329,"fUST",-500.0,0.0001726,2,"2025-02-01T04:10:38.329",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164790,1738383038338,"fUST",-285.83616452,0.0001726,2,"2025-02-01T04:10:38.338",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164792,1738383038347,"fUST",-500.0,0.0001726,2,"2025-02-01T04:10:38.347",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164794,1738383038357,"fUST",-500.0,0.0001726,2,"2025-02-01T04:10:38.357",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164796,1738383038366,"fUST",-686.96,0.0001726,2,"2025-02-01T04:10:38.366",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164798,1738383038375,"fUST",-500.0,0.0001726,2,"2025-02-01T04:10:38.375",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164800,1738383038384,"fUST",-731.16,0.0001726,2,"2025-02-01T04:10:38.384",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164802,1738383038394,"fUST",-500.0,0.0001726,2,"2025-02-01T04:10:38.394",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164804,1738383038404,"fUST",-2905.85869573,0.00017297,2,"2025-02-01T04:10:38.404",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164806,1738383038415,"fUST",-94.14130427,0.00017297,2,"2025-02-01T04:10:38.415",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164808,1738383038424,"fUST",-500.0,0.00017396,2,"2025-02-01T04:10:38.424",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164810,1738383038434,"fUST",-500.0,0.00017396,2,"2025-02-01T04:10:38.434",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164812,1738383038444,"fUST",-410.30223594,0.00017397,2,"2025-02-01T04:10:38.444",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164869,1738383040490,"fUST",-89.69776406,0.00017397,2,"2025-02-01T04:10:40.490",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164871,1738383040499,"fUST",-500.0,0.00017397,2,"2025-02-01T04:10:40.499",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164873,1738383040509,"fUST",-35.39298194,0.00017397,2,"2025-02-01T04:10:40.509",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164876,1738383040521,"fUST",-464.60701806,0.00017397,2,"2025-02-01T04:10:40.521",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164878,1738383040532,"fUST",-500.0,0.00017397,2,"2025-02-01T04:10:40.532",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164880,1738383040542,"fUST",-686.96,0.00017397,2,"2025-02-01T04:10:40.542",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164882,1738383040551,"fUST",-500.0,0.00017397,2,"2025-02-01T04:10:40.551",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164884,1738383040560,"fUST",-731.16,0.00017397,2,"2025-02-01T04:10:40.560",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164886,1738383040569,"fUST",-500.0,0.00017397,2,"2025-02-01T04:10:40.569",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164888,1738383040579,"fUST",-396.0,0.00017459,2,"2025-02-01T04:10:40.579",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164890,1738383040588,"fUST",-500.0,0.00017534,2,"2025-02-01T04:10:40.588",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164892,1738383040597,"fUST",-500.0,0.00017534,2,"2025-02-01T04:10:40.597",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164894,1738383040607,"fUST",-500.0,0.00017534,2,"2025-02-01T04:10:40.607",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164896,1738383040617,"fUST",-500.0,0.00017534,2,"2025-02-01T04:10:40.617",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164898,1738383040626,"fUST",-686.96,0.00017534,2,"2025-02-01T04:10:40.626",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164900,1738383040635,"fUST",-500.0,0.00017534,2,"2025-02-01T04:10:40.635",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164901,1738383040644,"fUST",-731.16,0.00017534,2,"2025-02-01T04:10:40.644",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164903,1738383040653,"fUST",-500.0,0.00017534,2,"2025-02-01T04:10:40.653",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164906,1738383040663,"fUST",-160.0,0.00017559,3,"2025-02-01T04:10:40.663",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164908,1738383040672,"fUST",-500.0,0.00017671,2,"2025-02-01T04:10:40.672",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164910,1738383040681,"fUST",-500.0,0.00017671,2,"2025-02-01T04:10:40.681",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164912,1738383040691,"fUST",-500.0,0.00017671,2,"2025-02-01T04:10:40.691",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164914,1738383040700,"fUST",-500.0,0.00017671,2,"2025-02-01T04:10:40.700",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164915,1738383040709,"fUST",-686.96,0.00017671,2,"2025-02-01T04:10:40.709",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164917,1738383040719,"fUST",-500.0,0.00017671,2,"2025-02-01T04:10:40.719",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164919,1738383040728,"fUST",-731.16,0.00017671,2,"2025-02-01T04:10:40.728",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164921,1738383040737,"fUST",-500.0,0.00017671,2,"2025-02-01T04:10:40.737",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164923,1738383040746,"fUST",-500.0,0.00017808,2,"2025-02-01T04:10:40.746",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164925,1738383040755,"fUST",-500.0,0.00017808,2,"2025-02-01T04:10:40.755",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164927,1738383040765,"fUST",-500.0,0.00017808,2,"2025-02-01T04:10:40.765",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164929,1738383040774,"fUST",-500.0,0.00017808,2,"2025-02-01T04:10:40.774",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164931,1738383040785,"fUST",-686.96,0.00017808,2,"2025-02-01T04:10:40.785",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164933,1738383040794,"fUST",-500.0,0.00017808,2,"2025-02-01T04:10:40.794",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164935,1738383040803,"fUST",-731.16,0.00017808,2,"2025-02-01T04:10:40.803",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164937,1738383040813,"fUST",-500.0,0.00017808,2,"2025-02-01T04:10:40.813",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164939,1738383040822,"fUST",-255.0,0.00017808,2,"2025-02-01T04:10:40.822",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164942,1738383040831,"fUST",-150.0,0.00017921,2,"2025-02-01T04:10:40.831",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164944,1738383040840,"fUST",-537.0,0.00017921,2,"2025-02-01T04:10:40.840",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164945,1738383040850,"fUST",-2042.0,0.00017921,2,"2025-02-01T04:10:40.850",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164948,1738383040859,"fUST",-2303.0,0.00017921,2,"2025-02-01T04:10:40.859",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164950,1738383040871,"fUST",-500.0,0.00017944,2,"2025-02-01T04:10:40.871",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164952,1738383040881,"fUST",-500.0,0.00017944,2,"2025-02-01T04:10:40.881",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164953,1738383040890,"fUST",-500.0,0.00017945,2,"2025-02-01T04:10:40.890",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164956,1738383040900,"fUST",-500.0,0.00017945,2,"2025-02-01T04:10:40.900",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164957,1738383040910,"fUST",-151.0,0.00017945,2,"2025-02-01T04:10:40.910",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164960,1738383040919,"fUST",-500.0,0.00017945,2,"2025-02-01T04:10:40.919",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164962,1738383040929,"fUST",-627.99034366,0.00017945,2,"2025-02-01T04:10:40.929",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164964,1738383040938,"fUST",-686.96,0.00017945,2,"2025-02-01T04:10:40.938",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164966,1738383040950,"fUST",-500.0,0.00017945,2,"2025-02-01T04:10:40.950",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164967,1738383040961,"fUST",-151.0,0.00017945,2,"2025-02-01T04:10:40.961",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164969,1738383040970,"fUST",-151.0,0.00017945,2,"2025-02-01T04:10:40.970",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164971,1738383040979,"fUST",-731.16,0.00017945,2,"2025-02-01T04:10:40.979",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164972,1738383040989,"fUST",-151.0,0.00017945,2,"2025-02-01T04:10:40.989",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164974,1738383040998,"fUST",-500.0,0.00017945,2,"2025-02-01T04:10:40.998",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164976,1738383041007,"fUST",-154.534,0.0001795,2,"2025-02-01T04:10:41.007",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164978,1738383041016,"fUST",-151.0,0.00018035,2,"2025-02-01T04:10:41.016",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164980,1738383041027,"fUST",-151.0,0.00018035,2,"2025-02-01T04:10:41.027",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164982,1738383041036,"fUST",-151.0,0.00018082,2,"2025-02-01T04:10:41.036",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164984,1738383041045,"fUST",-151.0,0.00018082,2,"2025-02-01T04:10:41.045",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164986,1738383041054,"fUST",-500.0,0.00018082,2,"2025-02-01T04:10:41.054",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164988,1738383041063,"fUST",-151.0,0.00018082,2,"2025-02-01T04:10:41.063",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164990,1738383041073,"fUST",-296.12997518,0.00018082,2,"2025-02-01T04:10:41.073",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164991,1738383041082,"fUST",-151.0,0.00018082,2,"2025-02-01T04:10:41.082",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164992,1738383041091,"fUST",-500.0,0.00018082,2,"2025-02-01T04:10:41.091",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164993,1738383041100,"fUST",-686.96,0.00018082,2,"2025-02-01T04:10:41.100",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164994,1738383041109,"fUST",-500.0,0.00018082,2,"2025-02-01T04:10:41.109",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164995,1738383041119,"fUST",-731.16,0.00018082,2,"2025-02-01T04:10:41.119",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164996,1738383041128,"fUST",-500.0,0.00018082,2,"2025-02-01T04:10:41.128",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164997,1738383041137,"fUST",-169.196,0.00018092,2,"2025-02-01T04:10:41.137",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164998,1738383041147,"fUST",-500.0,0.0001821,2,"2025-02-01T04:10:41.147",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351164999,1738383041156,"fUST",-171.123282,0.00018219,2,"2025-02-01T04:10:41.156",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165000,1738383041166,"fUST",-171.123282,0.00018219,2,"2025-02-01T04:10:41.166",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165001,1738383041175,"fUST",-151.0,0.00018219,2,"2025-02-01T04:10:41.175",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165002,1738383041184,"fUST",-151.0,0.00018219,2,"2025-02-01T04:10:41.184",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165003,1738383041193,"fUST",-151.0,0.00018219,2,"2025-02-01T04:10:41.193",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165004,1738383041203,"fUST",-327.70627594,0.00018219,2,"2025-02-01T04:10:41.203",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165005,1738383041212,"fUST",-500.0,0.00018219,2,"2025-02-01T04:10:41.212",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165006,1738383041222,"fUST",-686.96,0.00018219,2,"2025-02-01T04:10:41.222",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165007,1738383041231,"fUST",-500.0,0.00018219,2,"2025-02-01T04:10:41.231",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165008,1738383041241,"fUST",-731.16,0.00018219,2,"2025-02-01T04:10:41.241",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165009,1738383041250,"fUST",-500.0,0.00018219,2,"2025-02-01T04:10:41.250",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165010,1738383041260,"fUST",-5608.4999013,0.00018313,2,"2025-02-01T04:10:41.260",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165011,1738383041269,"fUST",-500.0,0.00018355,2,"2025-02-01T04:10:41.269",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165012,1738383041281,"fUST",-500.0,0.00018356,2,"2025-02-01T04:10:41.281",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165013,1738383041291,"fUST",-686.96,0.00018356,2,"2025-02-01T04:10:41.291",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165014,1738383041300,"fUST",-500.0,0.00018356,2,"2025-02-01T04:10:41.300",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165015,1738383041310,"fUST",-731.16,0.00018356,2,"2025-02-01T04:10:41.310",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165016,1738383041319,"fUST",-500.0,0.00018356,2,"2025-02-01T04:10:41.319",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165017,1738383041328,"fUST",-160.0,0.00018394,4,"2025-02-01T04:10:41.328",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165018,1738383041338,"fUST",-500.81380139,0.0001845,2,"2025-02-01T04:10:41.338",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165019,1738383041347,"fUST",-500.0,0.00018492,2,"2025-02-01T04:10:41.347",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165020,1738383041356,"fUST",-500.0,0.00018493,2,"2025-02-01T04:10:41.356",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165021,1738383041365,"fUST",-686.96,0.00018493,2,"2025-02-01T04:10:41.365",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165022,1738383041375,"fUST",-500.0,0.00018493,2,"2025-02-01T04:10:41.375",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165023,1738383041384,"fUST",-731.16,0.00018493,2,"2025-02-01T04:10:41.384",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165024,1738383041393,"fUST",-500.0,0.00018493,2,"2025-02-01T04:10:41.393",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165025,1738383041403,"fUST",-151.0,0.0001863,2,"2025-02-01T04:10:41.403",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165026,1738383041412,"fUST",-500.0,0.0001863,2,"2025-02-01T04:10:41.412",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165027,1738383041421,"fUST",-686.96,0.0001863,2,"2025-02-01T04:10:41.421",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165028,1738383041430,"fUST",-500.0,0.0001863,2,"2025-02-01T04:10:41.430",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165029,1738383041439,"fUST",-731.16,0.0001863,2,"2025-02-01T04:10:41.439",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165030,1738383041448,"fUST",-500.0,0.0001863,2,"2025-02-01T04:10:41.448",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165031,1738383041457,"fUST",-7414.85945591,0.00018649,2,"2025-02-01T04:10:41.457",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165032,1738383041466,"fUST",-171.3748209,0.00018714,2,"2025-02-01T04:10:41.466",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165033,1738383041475,"fUST",-500.0,0.00018767,2,"2025-02-01T04:10:41.475",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165034,1738383041485,"fUST",-686.96,0.00018767,2,"2025-02-01T04:10:41.485",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165035,1738383041494,"fUST",-500.0,0.00018767,2,"2025-02-01T04:10:41.494",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165036,1738383041503,"fUST",-731.16,0.00018767,2,"2025-02-01T04:10:41.503",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165037,1738383041513,"fUST",-551.44914222,0.00018767,2,"2025-02-01T04:10:41.513",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165038,1738383041522,"fUST",-500.0,0.00018818,2,"2025-02-01T04:10:41.522",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165039,1738383041532,"fUST",-151.0,0.00018836,2,"2025-02-01T04:10:41.532",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165040,1738383041541,"fUST",-151.0,0.00018836,2,"2025-02-01T04:10:41.541",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165041,1738383041551,"fUST",-151.0,0.00018836,2,"2025-02-01T04:10:41.551",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165042,1738383041560,"fUST",-151.0,0.00018836,2,"2025-02-01T04:10:41.560",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165043,1738383041570,"fUST",-151.0,0.00018904,2,"2025-02-01T04:10:41.570",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165044,1738383041579,"fUST",-151.0,0.00018904,2,"2025-02-01T04:10:41.579",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165045,1738383041588,"fUST",-500.0,0.00018904,2,"2025-02-01T04:10:41.588",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165046,1738383041598,"fUST",-686.96,0.00018904,2,"2025-02-01T04:10:41.598",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165047,1738383041607,"fUST",-560.28686577,0.00018904,2,"2025-02-01T04:10:41.607",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165048,1738383041617,"fUST",-731.16,0.00018904,2,"2025-02-01T04:10:41.617",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165049,1738383041626,"fUST",-500.0,0.00018999,2,"2025-02-01T04:10:41.626",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165050,1738383041635,"fUST",-9002.92034763,0.00019,2,"2025-02-01T04:10:41.635",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165067,1738383043270,"fUST",-1038.89171945,0.00019,2,"2025-02-01T04:10:43.270",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165069,1738383043281,"fUST",-171.123282,0.00019,2,"2025-02-01T04:10:43.281",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165072,1738383043291,"fUST",-171.123282,0.00019,2,"2025-02-01T04:10:43.291",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165074,1738383043301,"fUST",-151.0,0.00019,2,"2025-02-01T04:10:43.301",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165076,1738383043311,"fUST",-151.0,0.00019,2,"2025-02-01T04:10:43.311",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165078,1738383043320,"fUST",-151.0,0.00019,2,"2025-02-01T04:10:43.320",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165080,1738383043330,"fUST",-158.981671,0.00019,2,"2025-02-01T04:10:43.330",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165082,1738383043339,"fUST",-151.0,0.00019,2,"2025-02-01T04:10:43.339",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165084,1738383043349,"fUST",-302.84859401,0.00019,2,"2025-02-01T04:10:43.349",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165086,1738383043358,"fUST",-500.0,0.00019041,2,"2025-02-01T04:10:43.358",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165088,1738383043367,"fUST",-686.96,0.00019041,2,"2025-02-01T04:10:43.367",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165090,1738383043376,"fUST",-731.16,0.00019041,2,"2025-02-01T04:10:43.376",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165091,1738383043385,"fUST",-500.0,0.00019159,2,"2025-02-01T04:10:43.385",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165092,1738383043394,"fUST",-500.0,0.00019159,2,"2025-02-01T04:10:43.394",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165093,1738383043403,"fUST",-2808.51145154,0.0001916,2,"2025-02-01T04:10:43.403",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165095,1738383043477,"fUST",-43.64718774,0.0001916,2,"2025-02-01T04:10:43.477",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165101,1738383092413,"fUST",190.318087,0.00013973,2,"2025-02-01T04:11:32.413",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165104,1738383264046,"fUST",3048.86771235,0.00015056,2,"2025-02-01T04:14:24.046",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165105,1738383438073,"fUST",5000.0,0.00015056,2,"2025-02-01T04:17:18.073",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165106,1738383749614,"fUST",-202.65126138,0.00015099,2,"2025-02-01T04:22:29.614",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165107,1738383749639,"fUST",-197.20146593,0.00015128,2,"2025-02-01T04:22:29.639",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165108,1738383749663,"fUST",-317.99575,0.00015199,2,"2025-02-01T04:22:29.663",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165109,1738383749686,"fUST",-202.65126136,0.00015557,2,"2025-02-01T04:22:29.686",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165110,1738383749706,"fUST",-202.65126136,0.00016014,2,"2025-02-01T04:22:29.706",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165111,1738383749727,"fUST",-300.0,0.00016113,2,"2025-02-01T04:22:29.727",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165112,1738383749750,"fUST",-4810.61899997,0.00016114,2,"2025-02-01T04:22:29.750",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165115,1738383898733,"fUST",178.466246,0.00013699,2,"2025-02-01T04:24:58.733",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165117,1738384028467,"fUST",-300.0,0.00015405,2,"2025-02-01T04:27:08.467",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165118,1738384028489,"fUST",-3303.91000667,0.00015406,2,"2025-02-01T04:27:08.489",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165119,1738384053119,"fUST",-514.0975505,0.00015406,2,"2025-02-01T04:27:33.119",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165120,1738384121877,"fUST",42431.45606846,0.00013,2,"2025-02-01T04:28:41.877",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165121,1738384145122,"fUST",-413.58644338,0.00015251,2,"2025-02-01T04:29:05.122",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165122,1738384145143,"fUST",-160.0,0.00015405,2,"2025-02-01T04:29:05.143",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165123,1738384145163,"fUST",-8133.59718069,0.00015406,2,"2025-02-01T04:29:05.163",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165124,1738384168119,"fUST",-12948.39526214,0.00015406,2,"2025-02-01T04:29:28.119",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165125,1738384168140,"fUST",-2054.75876653,0.00015406,2,"2025-02-01T04:29:28.140",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165126,1738384169098,"fUST",-281.35173187,0.00015406,2,"2025-02-01T04:29:29.098",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165127,1738384169119,"fUST",-587.55075519,0.00016075,2,"2025-02-01T04:29:29.119",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165128,1738384169278,"fUST",-17277.69453903,0.00016114,2,"2025-02-01T04:29:29.278",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165129,1738384169301,"fUST",-144.62772748,0.00016175,2,"2025-02-01T04:29:29.301",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165132,1738384211726,"fUST",243.971,0.00015609,2,"2025-02-01T04:30:11.726",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165134,1738384228701,"fUST",197.948538,0.00013973,2,"2025-02-01T04:30:28.701",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165142,1738384232511,"fUST",-145.1691988,0.00015609,2,"2025-02-01T04:30:32.511",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165144,1738384232522,"fUST",-505.39196174,0.00016438,2,"2025-02-01T04:30:32.522",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165146,1738384232531,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.531",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165148,1738384232540,"fUST",-511.54762105,0.00016438,2,"2025-02-01T04:30:32.540",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165150,1738384232549,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.549",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165152,1738384232562,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.562",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165154,1738384232571,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.571",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165156,1738384232581,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.581",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165158,1738384232590,"fUST",-513.34333386,0.00016438,2,"2025-02-01T04:30:32.590",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165160,1738384232601,"fUST",-489.28306794,0.00016438,2,"2025-02-01T04:30:32.601",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165162,1738384232610,"fUST",-503.75403089,0.00016438,2,"2025-02-01T04:30:32.610",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165164,1738384232620,"fUST",-509.61821857,0.00016438,2,"2025-02-01T04:30:32.620",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165166,1738384232629,"fUST",-283.77095402,0.00016438,2,"2025-02-01T04:30:32.629",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165168,1738384232638,"fUST",-505.81296922,0.00016438,2,"2025-02-01T04:30:32.638",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165170,1738384232647,"fUST",-508.21544375,0.00016438,2,"2025-02-01T04:30:32.647",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165172,1738384232656,"fUST",-508.39671475,0.00016438,2,"2025-02-01T04:30:32.656",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165174,1738384232665,"fUST",-503.9949409,0.00016438,2,"2025-02-01T04:30:32.665",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165176,1738384232675,"fUST",-597.79024833,0.00016438,2,"2025-02-01T04:30:32.675",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165178,1738384232684,"fUST",-507.11857668,0.00016438,2,"2025-02-01T04:30:32.684",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165180,1738384232693,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.693",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165182,1738384232703,"fUST",-509.76511592,0.00016438,2,"2025-02-01T04:30:32.703",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165184,1738384232712,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.712",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165186,1738384232722,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.722",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165188,1738384232731,"fUST",-507.26912374,0.00016438,2,"2025-02-01T04:30:32.731",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165190,1738384232740,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.740",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165192,1738384232750,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.750",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165194,1738384232760,"fUST",-510.52811525,0.00016438,2,"2025-02-01T04:30:32.760",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165196,1738384232769,"fUST",-507.61289802,0.00016438,2,"2025-02-01T04:30:32.769",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165198,1738384232779,"fUST",-539.4080791,0.00016438,2,"2025-02-01T04:30:32.779",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165200,1738384232788,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.788",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165202,1738384232797,"fUST",-504.04305189,0.00016438,2,"2025-02-01T04:30:32.797",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165204,1738384232806,"fUST",-503.03685126,0.00016438,2,"2025-02-01T04:30:32.806",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165206,1738384232816,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.816",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165208,1738384232825,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.825",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165210,1738384232835,"fUST",-519.88467087,0.00016438,2,"2025-02-01T04:30:32.835",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165212,1738384232844,"fUST",-513.366145,0.00016438,2,"2025-02-01T04:30:32.844",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165214,1738384232853,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.853",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165216,1738384232863,"fUST",-508.78166268,0.00016438,2,"2025-02-01T04:30:32.863",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165219,1738384232873,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.873",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165221,1738384232882,"fUST",-389.98013798,0.00016438,2,"2025-02-01T04:30:32.882",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165223,1738384232891,"fUST",-499.50866725,0.00016438,2,"2025-02-01T04:30:32.891",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165225,1738384232901,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.901",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165226,1738384232911,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.911",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165227,1738384232920,"fUST",-488.00077757,0.00016438,2,"2025-02-01T04:30:32.920",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165228,1738384232930,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.930",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165229,1738384232939,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.939",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165230,1738384232948,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.948",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165231,1738384232958,"fUST",-504.34365467,0.00016438,2,"2025-02-01T04:30:32.958",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165232,1738384232967,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.967",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165233,1738384232977,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.977",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165234,1738384232987,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.987",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165235,1738384232996,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:32.996",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165236,1738384233006,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.006",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165237,1738384233016,"fUST",-155.61735681,0.00016438,2,"2025-02-01T04:30:33.016",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165238,1738384233026,"fUST",-495.6181898,0.00016438,2,"2025-02-01T04:30:33.026",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165239,1738384233036,"fUST",-468.69778965,0.00016438,2,"2025-02-01T04:30:33.036",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165240,1738384233054,"fUST",-31.30221035,0.00016438,2,"2025-02-01T04:30:33.054",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165241,1738384233064,"fUST",-493.7486927,0.00016438,2,"2025-02-01T04:30:33.064",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165242,1738384233076,"fUST",-49.32861212,0.00016438,2,"2025-02-01T04:30:33.076",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165243,1738384233086,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.086",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165244,1738384233096,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.096",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165245,1738384233106,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.106",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165246,1738384233116,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.116",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165247,1738384233125,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.125",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165248,1738384233135,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.135",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165249,1738384233144,"fUST",-511.81282061,0.00016438,2,"2025-02-01T04:30:33.144",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165250,1738384233154,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.154",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165251,1738384233164,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.164",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165252,1738384233174,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.174",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165253,1738384233183,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.183",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165254,1738384233193,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.193",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165255,1738384233202,"fUST",-506.59189875,0.00016438,2,"2025-02-01T04:30:33.202",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165256,1738384233211,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.211",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165257,1738384233222,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.222",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165258,1738384233231,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.231",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165259,1738384233240,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.240",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165260,1738384233249,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.249",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165261,1738384233259,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.259",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165262,1738384233269,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.269",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165263,1738384233281,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.281",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165264,1738384233291,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.291",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165265,1738384233300,"fUST",-509.55870399,0.00016438,2,"2025-02-01T04:30:33.300",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165266,1738384233309,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.309",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165267,1738384233319,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.319",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165268,1738384233329,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.329",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165269,1738384233338,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.338",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165270,1738384233348,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.348",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165271,1738384233358,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.358",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165272,1738384233368,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.368",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165273,1738384233377,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.377",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165274,1738384233387,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.387",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165275,1738384233396,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.396",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165276,1738384233406,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.406",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165277,1738384233415,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.415",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165278,1738384233425,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.425",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165280,1738384233434,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.434",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165281,1738384233444,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.444",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165282,1738384233454,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.454",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165283,1738384233463,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.463",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165284,1738384233472,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.472",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165285,1738384233482,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.482",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165286,1738384233491,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.491",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165287,1738384233501,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.501",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165288,1738384233510,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.510",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165289,1738384233520,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.520",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165290,1738384233529,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.529",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165291,1738384233539,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.539",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165292,1738384233548,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.548",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165293,1738384233557,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.557",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165294,1738384233566,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.566",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165295,1738384233576,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.576",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165296,1738384233586,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.586",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165297,1738384233597,"fUST",-629.89997,0.00016438,2,"2025-02-01T04:30:33.597",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165298,1738384233606,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.606",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165299,1738384233615,"fUST",-511.02676186,0.00016438,2,"2025-02-01T04:30:33.615",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165300,1738384233624,"fUST",-1000.0,0.00016438,7,"2025-02-01T04:30:33.624",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165301,1738384233635,"fUST",-510.14214987,0.00016438,2,"2025-02-01T04:30:33.635",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165302,1738384233644,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.644",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165303,1738384233653,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.653",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165304,1738384233663,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.663",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165305,1738384233672,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.672",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165306,1738384233681,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.681",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165307,1738384233690,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.690",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165308,1738384233700,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.700",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165309,1738384233709,"fUST",-500.0,0.00016438,2,"2025-02-01T04:30:33.709",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165310,1738384233719,"fUST",-166.20206986,0.00016475,2,"2025-02-01T04:30:33.719",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165311,1738384233729,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.729",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165312,1738384233739,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.739",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165313,1738384233749,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.749",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165314,1738384233759,"fUST",-268.2324444,0.00016574,2,"2025-02-01T04:30:33.759",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165315,1738384233768,"fUST",-284.10605221,0.00016574,2,"2025-02-01T04:30:33.768",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165316,1738384233778,"fUST",-468.76762909,0.00016574,2,"2025-02-01T04:30:33.778",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165317,1738384233788,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.788",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165318,1738384233798,"fUST",-519.06120247,0.00016574,2,"2025-02-01T04:30:33.798",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165319,1738384233807,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.807",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165320,1738384233817,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.817",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165321,1738384233826,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.826",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165322,1738384233836,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.836",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165323,1738384233847,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.847",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165324,1738384233856,"fUST",-500.15127531,0.00016574,2,"2025-02-01T04:30:33.856",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165325,1738384233865,"fUST",-196.42493418,0.00016574,2,"2025-02-01T04:30:33.865",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165326,1738384233878,"fUST",-303.57506582,0.00016574,2,"2025-02-01T04:30:33.878",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165327,1738384233888,"fUST",-315.08821148,0.00016574,2,"2025-02-01T04:30:33.888",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165328,1738384233900,"fUST",-184.91178852,0.00016574,2,"2025-02-01T04:30:33.900",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165329,1738384233910,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.910",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165330,1738384233919,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.919",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165331,1738384233929,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.929",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165332,1738384233938,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.938",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165333,1738384233948,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.948",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165334,1738384233957,"fUST",-276.97695413,0.00016574,2,"2025-02-01T04:30:33.957",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165335,1738384233967,"fUST",-500.0,0.00016574,2,"2025-02-01T04:30:33.967",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165336,1738384233976,"fUST",-427.23293383,0.00016574,2,"2025-02-01T04:30:33.976",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165337,1738384233986,"fUST",-516.53114593,0.00016575,2,"2025-02-01T04:30:33.986",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165338,1738384233996,"fUST",-524.2397123,0.00016575,2,"2025-02-01T04:30:33.996",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165339,1738384234006,"fUST",-516.05946329,0.00016575,2,"2025-02-01T04:30:34.006",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165340,1738384234017,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:34.017",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165341,1738384234027,"fUST",-559.21078658,0.00016575,2,"2025-02-01T04:30:34.027",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165342,1738384234036,"fUST",-527.31915497,0.00016575,2,"2025-02-01T04:30:34.036",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165343,1738384234046,"fUST",-518.16353269,0.00016575,2,"2025-02-01T04:30:34.046",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165344,1738384234056,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:34.056",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165345,1738384234066,"fUST",-511.474695,0.00016575,2,"2025-02-01T04:30:34.066",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165346,1738384234075,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:34.075",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165347,1738384234085,"fUST",-338.41593621,0.00016575,2,"2025-02-01T04:30:34.085",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165348,1738384234096,"fUST",-278.54157682,0.00016575,2,"2025-02-01T04:30:34.096",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165349,1738384234106,"fUST",-230.76819076,0.00016575,2,"2025-02-01T04:30:34.106",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165353,1738384238267,"fUST",-269.23180924,0.00016575,2,"2025-02-01T04:30:38.267",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165354,1738384238281,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.281",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165355,1738384238290,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.290",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165356,1738384238300,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.300",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165357,1738384238310,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.310",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165358,1738384238320,"fUST",-586.60459604,0.00016575,2,"2025-02-01T04:30:38.320",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165359,1738384238330,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.330",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165360,1738384238340,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.340",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165361,1738384238351,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.351",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165362,1738384238360,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.360",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165363,1738384238370,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.370",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165364,1738384238379,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.379",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165365,1738384238389,"fUST",-518.68469624,0.00016575,2,"2025-02-01T04:30:38.389",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165366,1738384238398,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.398",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165367,1738384238407,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.407",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165368,1738384238417,"fUST",-160.62656293,0.00016575,2,"2025-02-01T04:30:38.417",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165369,1738384238426,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.426",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165370,1738384238436,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.436",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165371,1738384238447,"fUST",-260.7693546,0.00016575,2,"2025-02-01T04:30:38.447",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165372,1738384238459,"fUST",-239.2306454,0.00016575,2,"2025-02-01T04:30:38.459",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165373,1738384238468,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.468",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165374,1738384238477,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.477",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165375,1738384238486,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.486",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165376,1738384238495,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.495",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165377,1738384238504,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.504",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165378,1738384238514,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.514",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165379,1738384238525,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.525",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165380,1738384238535,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.535",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165381,1738384238549,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.549",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165382,1738384238558,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.558",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165383,1738384238568,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.568",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165384,1738384238579,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.579",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165385,1738384238588,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.588",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165386,1738384238599,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.599",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165387,1738384238608,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.608",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165388,1738384238618,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.618",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165389,1738384238628,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.628",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165390,1738384238638,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.638",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165391,1738384238647,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.647",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165392,1738384238656,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.656",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165393,1738384238665,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.665",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165394,1738384238675,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.675",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165395,1738384238684,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.684",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165396,1738384238693,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.693",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165397,1738384238702,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.702",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165398,1738384238711,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.711",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165399,1738384238720,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.720",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165400,1738384238729,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.729",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165401,1738384238861,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.861",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165402,1738384238871,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.871",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165403,1738384238881,"fUST",-1000.0,0.00016575,7,"2025-02-01T04:30:38.881",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165404,1738384238891,"fUST",-511.14544031,0.00016575,2,"2025-02-01T04:30:38.891",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165405,1738384238900,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.900",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165406,1738384238910,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.910",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165407,1738384238920,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.920",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165408,1738384238930,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.930",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165409,1738384238939,"fUST",-500.0,0.00016575,2,"2025-02-01T04:30:38.939",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165410,1738384238949,"fUST",-527.16841872,0.00016712,2,"2025-02-01T04:30:38.949",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165411,1738384238959,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:38.959",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165412,1738384238969,"fUST",-509.49116824,0.00016712,2,"2025-02-01T04:30:38.969",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165413,1738384238978,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:38.978",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165414,1738384238988,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:38.988",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165415,1738384238998,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:38.998",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165416,1738384239007,"fUST",-548.82,0.00016712,2,"2025-02-01T04:30:39.007",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165417,1738384239016,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.016",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165418,1738384239026,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.026",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165419,1738384239035,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.035",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165420,1738384239045,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.045",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165421,1738384239054,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.054",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165422,1738384239064,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.064",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165423,1738384239073,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.073",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165424,1738384239082,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.082",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165425,1738384239092,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.092",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165426,1738384239103,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.103",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165427,1738384239113,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.113",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165428,1738384239122,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.122",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165429,1738384239132,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.132",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165430,1738384239141,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.141",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165431,1738384239150,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.150",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165432,1738384239160,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.160",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165433,1738384239170,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.170",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165434,1738384239179,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.179",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165435,1738384239188,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.188",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165436,1738384239197,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.197",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165437,1738384239206,"fUST",-185.78,0.00016712,2,"2025-02-01T04:30:39.206",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165438,1738384239216,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.216",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165439,1738384239225,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.225",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165440,1738384239234,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.234",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165441,1738384239243,"fUST",-603.1,0.00016712,2,"2025-02-01T04:30:39.243",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165442,1738384239253,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.253",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165443,1738384239262,"fUST",-220.66,0.00016712,2,"2025-02-01T04:30:39.262",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165444,1738384239275,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.275",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165445,1738384239284,"fUST",-225.62,0.00016712,2,"2025-02-01T04:30:39.284",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165446,1738384239293,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.293",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165447,1738384239302,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.302",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165448,1738384239311,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.311",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165449,1738384239321,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.321",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165450,1738384239330,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.330",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165451,1738384239340,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.340",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165452,1738384239353,"fUST",-450.96576091,0.00016712,2,"2025-02-01T04:30:39.353",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165453,1738384239363,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.363",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165454,1738384239373,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.373",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165455,1738384239382,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.382",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165456,1738384239391,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.391",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165457,1738384239400,"fUST",-500.0,0.00016712,2,"2025-02-01T04:30:39.400",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165458,1738384239410,"fUST",-151.0,0.00016844,2,"2025-02-01T04:30:39.410",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165459,1738384239419,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.419",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165460,1738384239429,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.429",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165461,1738384239438,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.438",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165462,1738384239447,"fUST",-218.8,0.00016849,2,"2025-02-01T04:30:39.447",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165463,1738384239457,"fUST",-584.57908915,0.00016849,2,"2025-02-01T04:30:39.457",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165464,1738384239466,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.466",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165465,1738384239476,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.476",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165466,1738384239486,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.486",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165467,1738384239495,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.495",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165468,1738384239506,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.506",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165469,1738384239515,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.515",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165470,1738384239525,"fUST",-398.67,0.00016849,2,"2025-02-01T04:30:39.525",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165471,1738384239534,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.534",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165472,1738384239544,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.544",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165473,1738384239554,"fUST",-374.13,0.00016849,2,"2025-02-01T04:30:39.554",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165474,1738384239563,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.563",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165475,1738384239573,"fUST",-267.83085008,0.00016849,2,"2025-02-01T04:30:39.573",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165476,1738384239582,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.582",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165477,1738384239592,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.592",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165478,1738384239605,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.605",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165479,1738384239615,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.615",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165480,1738384239624,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.624",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165481,1738384239634,"fUST",-151.0,0.00016849,2,"2025-02-01T04:30:39.634",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165482,1738384239644,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.644",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165483,1738384239653,"fUST",-251.1,0.00016849,2,"2025-02-01T04:30:39.653",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165484,1738384239663,"fUST",-320.52710644,0.00016849,2,"2025-02-01T04:30:39.663",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165485,1738384239672,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.672",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165486,1738384239681,"fUST",-151.0,0.00016849,2,"2025-02-01T04:30:39.681",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165487,1738384239690,"fUST",-151.916719,0.00016849,2,"2025-02-01T04:30:39.690",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165488,1738384239699,"fUST",-495.22,0.00016849,2,"2025-02-01T04:30:39.699",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165489,1738384239708,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.708",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165490,1738384239717,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.717",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165491,1738384239726,"fUST",-390.64,0.00016849,2,"2025-02-01T04:30:39.726",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165492,1738384239735,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.735",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165494,1738384239745,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.745",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165496,1738384239754,"fUST",-151.0,0.00016849,2,"2025-02-01T04:30:39.754",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165497,1738384239764,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.764",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165498,1738384239774,"fUST",-151.0,0.00016849,2,"2025-02-01T04:30:39.774",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165499,1738384239782,"fUST",-214.88,0.00016849,2,"2025-02-01T04:30:39.782",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165500,1738384239791,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.791",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165501,1738384239800,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.800",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165502,1738384239809,"fUST",-500.0,0.00016849,2,"2025-02-01T04:30:39.809",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165503,1738384239819,"fUST",-204.39135423,0.000169,2,"2025-02-01T04:30:39.819",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165504,1738384239828,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.828",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165505,1738384239837,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.837",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165506,1738384239846,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.846",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165507,1738384239857,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.857",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165508,1738384239866,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.866",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165509,1738384239875,"fUST",-468.04,0.00016986,2,"2025-02-01T04:30:39.875",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165510,1738384239884,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.884",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165511,1738384239893,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.893",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165512,1738384239903,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.903",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165514,1738384239912,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.912",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165515,1738384239922,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.922",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165516,1738384239932,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.932",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165517,1738384239942,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.942",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165518,1738384239952,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.952",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165519,1738384239962,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.962",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165520,1738384239972,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.972",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165521,1738384239982,"fUST",-500.0,0.00016986,2,"2025-02-01T04:30:39.982",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165522,1738384239991,"fUST",-500.0,0.00017114,2,"2025-02-01T04:30:39.991",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165523,1738384240000,"fUST",-331.44,0.00017123,2,"2025-02-01T04:30:40.000",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165524,1738384240010,"fUST",-347.15,0.00017123,2,"2025-02-01T04:30:40.010",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165525,1738384240019,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.019",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165526,1738384240029,"fUST",-530.57,0.00017123,2,"2025-02-01T04:30:40.029",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165527,1738384240038,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.038",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165528,1738384240048,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.048",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165529,1738384240056,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.056",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165530,1738384240066,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.066",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165531,1738384240075,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.075",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165532,1738384240085,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.085",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165533,1738384240094,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.094",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165534,1738384240105,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.105",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165535,1738384240115,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.115",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165537,1738384240125,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.125",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165539,1738384240135,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.135",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165541,1738384240144,"fUST",-500.0,0.00017123,2,"2025-02-01T04:30:40.144",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165543,1738384240153,"fUST",-204.39135423,0.00017253,2,"2025-02-01T04:30:40.153",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165545,1738384240162,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.162",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165547,1738384240171,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.171",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165549,1738384240180,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.180",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165551,1738384240189,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.189",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165553,1738384240199,"fUST",-209.4,0.0001726,2,"2025-02-01T04:30:40.199",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165555,1738384240209,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.209",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165557,1738384240218,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.218",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165559,1738384240228,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.228",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165561,1738384240238,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.238",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165563,1738384240247,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.247",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165565,1738384240256,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.256",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165567,1738384240266,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.266",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165569,1738384240278,"fUST",-500.0,0.0001726,2,"2025-02-01T04:30:40.278",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165571,1738384240287,"fUST",-470.72,0.00017397,2,"2025-02-01T04:30:40.287",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165573,1738384240296,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.296",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165575,1738384240306,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.306",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165577,1738384240315,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.315",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165578,1738384240326,"fUST",-456.06,0.00017397,2,"2025-02-01T04:30:40.326",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165580,1738384240335,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.335",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165582,1738384240345,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.345",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165585,1738384240358,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.358",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165586,1738384240366,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.366",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165588,1738384240375,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.375",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165590,1738384240385,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.385",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165593,1738384240394,"fUST",-500.0,0.00017397,2,"2025-02-01T04:30:40.394",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165595,1738384240404,"fUST",-396.0,0.000174,2,"2025-02-01T04:30:40.404",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165597,1738384240414,"fUST",-151.519,0.000174,2,"2025-02-01T04:30:40.414",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165598,1738384240422,"fUST",-500.0,0.00017534,2,"2025-02-01T04:30:40.422",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165601,1738384240432,"fUST",-500.0,0.00017534,2,"2025-02-01T04:30:40.432",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165602,1738384240442,"fUST",-500.0,0.00017534,2,"2025-02-01T04:30:40.442",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165604,1738384240451,"fUST",-500.0,0.00017534,2,"2025-02-01T04:30:40.451",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165607,1738384240460,"fUST",-500.0,0.00017534,2,"2025-02-01T04:30:40.460",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165609,1738384240470,"fUST",-500.0,0.00017534,2,"2025-02-01T04:30:40.470",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165611,1738384240479,"fUST",-338.64,0.00017534,2,"2025-02-01T04:30:40.479",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165613,1738384240488,"fUST",-500.0,0.00017534,2,"2025-02-01T04:30:40.488",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165614,1738384240498,"fUST",-374.38,0.00017534,2,"2025-02-01T04:30:40.498",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165617,1738384240507,"fUST",-290.24,0.00017534,2,"2025-02-01T04:30:40.507",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165619,1738384240516,"fUST",-204.39135423,0.00017606,2,"2025-02-01T04:30:40.516",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165621,1738384240526,"fUST",-233.13,0.00017671,2,"2025-02-01T04:30:40.526",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165622,1738384240535,"fUST",-500.0,0.00017671,2,"2025-02-01T04:30:40.535",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165624,1738384240544,"fUST",-500.0,0.00017671,2,"2025-02-01T04:30:40.544",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165626,1738384240554,"fUST",-500.0,0.00017671,2,"2025-02-01T04:30:40.554",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165628,1738384240563,"fUST",-500.0,0.00017671,2,"2025-02-01T04:30:40.563",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165630,1738384240572,"fUST",-500.0,0.00017671,2,"2025-02-01T04:30:40.572",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165632,1738384240582,"fUST",-500.0,0.00017671,2,"2025-02-01T04:30:40.582",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165633,1738384240591,"fUST",-261.42,0.00017808,2,"2025-02-01T04:30:40.591",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165634,1738384240600,"fUST",-500.0,0.00017808,2,"2025-02-01T04:30:40.600",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165635,1738384240610,"fUST",-500.0,0.00017808,2,"2025-02-01T04:30:40.610",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165636,1738384240619,"fUST",-500.0,0.00017808,2,"2025-02-01T04:30:40.619",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165637,1738384240628,"fUST",-500.0,0.00017808,2,"2025-02-01T04:30:40.628",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165638,1738384240637,"fUST",-117.44369247,0.00017808,2,"2025-02-01T04:30:40.637",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165639,1738384240651,"fUST",-382.55630753,0.00017808,2,"2025-02-01T04:30:40.651",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165640,1738384240660,"fUST",-2303.0,0.00017837,2,"2025-02-01T04:30:40.660",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165641,1738384240669,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.669",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165642,1738384240678,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.678",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165643,1738384240687,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.687",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165644,1738384240696,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.696",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165645,1738384240705,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.705",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165646,1738384240714,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.714",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165647,1738384240723,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.723",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165648,1738384240732,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.732",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165649,1738384240741,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.741",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165650,1738384240750,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.750",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165651,1738384240759,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.759",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165652,1738384240769,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.769",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165653,1738384240777,"fUST",-153.004803,0.00017837,2,"2025-02-01T04:30:40.777",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165654,1738384240786,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.786",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165655,1738384240795,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.795",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165656,1738384240804,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.804",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165657,1738384240813,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.813",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165658,1738384240823,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.823",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165659,1738384240832,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.832",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165660,1738384240842,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.842",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165661,1738384240853,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.853",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165662,1738384240862,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.862",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165663,1738384240871,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.871",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165664,1738384240880,"fUST",-292.172199,0.00017837,2,"2025-02-01T04:30:40.880",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165665,1738384240889,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.889",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165666,1738384240899,"fUST",-151.0,0.00017837,2,"2025-02-01T04:30:40.899",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165667,1738384240908,"fUST",-151.0,0.00017945,2,"2025-02-01T04:30:40.908",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165668,1738384240917,"fUST",-500.0,0.00017945,2,"2025-02-01T04:30:40.917",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165669,1738384240926,"fUST",-500.0,0.00017945,2,"2025-02-01T04:30:40.926",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165670,1738384240935,"fUST",-500.0,0.00017945,2,"2025-02-01T04:30:40.935",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165671,1738384240944,"fUST",-448.7,0.00017945,2,"2025-02-01T04:30:40.944",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165672,1738384240954,"fUST",-500.0,0.00017945,2,"2025-02-01T04:30:40.954",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165673,1738384240963,"fUST",-204.39135423,0.00017959,2,"2025-02-01T04:30:40.963",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165674,1738384240972,"fUST",-500.0,0.00018082,2,"2025-02-01T04:30:40.972",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165675,1738384240982,"fUST",-500.0,0.00018082,2,"2025-02-01T04:30:40.982",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165676,1738384240991,"fUST",-188.5,0.00018082,2,"2025-02-01T04:30:40.991",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165677,1738384241000,"fUST",-500.0,0.00018082,2,"2025-02-01T04:30:41.000",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165678,1738384241009,"fUST",-514.91355141,0.00018093,2,"2025-02-01T04:30:41.009",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165679,1738384241018,"fUST",-161.96169493,0.00018118,2,"2025-02-01T04:30:41.018",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165680,1738384241028,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.028",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165681,1738384241037,"fUST",-402.3773098,0.00018119,2,"2025-02-01T04:30:41.037",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165682,1738384241046,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.046",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165683,1738384241055,"fUST",-501.00275463,0.00018119,2,"2025-02-01T04:30:41.055",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165684,1738384241064,"fUST",-494.0,0.00018119,2,"2025-02-01T04:30:41.064",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165685,1738384241074,"fUST",-350.24755291,0.00018119,2,"2025-02-01T04:30:41.074",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165686,1738384241083,"fUST",-503.30582109,0.00018119,2,"2025-02-01T04:30:41.083",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165687,1738384241092,"fUST",-503.84663823,0.00018119,2,"2025-02-01T04:30:41.092",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165688,1738384241102,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.102",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165689,1738384241112,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.112",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165690,1738384241121,"fUST",-516.38862553,0.00018119,2,"2025-02-01T04:30:41.121",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165691,1738384241130,"fUST",-504.31827618,0.00018119,2,"2025-02-01T04:30:41.130",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165692,1738384241140,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.140",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165694,1738384241149,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.149",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165695,1738384241158,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.158",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165696,1738384241167,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.167",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165697,1738384241176,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.176",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165698,1738384241186,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.186",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165699,1738384241195,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.195",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165700,1738384241204,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.204",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165701,1738384241214,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.214",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165702,1738384241225,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.225",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165703,1738384241234,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.234",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165704,1738384241243,"fUST",-201.16020265,0.00018119,2,"2025-02-01T04:30:41.243",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165705,1738384241252,"fUST",-504.16045772,0.00018119,2,"2025-02-01T04:30:41.252",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165706,1738384241262,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.262",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165707,1738384241274,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.274",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165708,1738384241284,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.284",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165709,1738384241294,"fUST",-507.74582983,0.00018119,2,"2025-02-01T04:30:41.294",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165710,1738384241303,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.303",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165711,1738384241313,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.313",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165712,1738384241322,"fUST",-517.05463637,0.00018119,2,"2025-02-01T04:30:41.322",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165713,1738384241331,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.331",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165714,1738384241340,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.340",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165715,1738384241351,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.351",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165716,1738384241360,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.360",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165717,1738384241369,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.369",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165718,1738384241379,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.379",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165719,1738384241388,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.388",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165720,1738384241397,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.397",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165721,1738384241406,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.406",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165722,1738384241417,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.417",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165723,1738384241426,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.426",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165724,1738384241436,"fUST",-508.08749264,0.00018119,2,"2025-02-01T04:30:41.436",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165725,1738384241445,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.445",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165726,1738384241455,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.455",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165727,1738384241464,"fUST",-501.23476105,0.00018119,2,"2025-02-01T04:30:41.464",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165728,1738384241474,"fUST",-152.5985,0.00018119,2,"2025-02-01T04:30:41.474",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165729,1738384241483,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.483",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165730,1738384241493,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.493",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165731,1738384241502,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.502",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165732,1738384241513,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.513",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165733,1738384241523,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.523",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165734,1738384241531,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.531",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165735,1738384241541,"fUST",-645.13,0.00018119,2,"2025-02-01T04:30:41.541",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165736,1738384241550,"fUST",-500.0,0.00018119,2,"2025-02-01T04:30:41.550",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165737,1738384241560,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.560",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165738,1738384241668,"fUST",-518.3623816,0.00018119,2,"2025-02-01T04:30:41.668",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165739,1738384241679,"fUST",-510.26075357,0.00018119,2,"2025-02-01T04:30:41.679",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165740,1738384241690,"fUST",-151.0,0.00018119,2,"2025-02-01T04:30:41.690",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165741,1738384241700,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.700",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165742,1738384241711,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.711",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165743,1738384241720,"fUST",-159.548626,0.0001812,2,"2025-02-01T04:30:41.720",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165744,1738384241729,"fUST",-159.548626,0.0001812,2,"2025-02-01T04:30:41.729",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165745,1738384241738,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.738",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165746,1738384241748,"fUST",-170.405624,0.0001812,2,"2025-02-01T04:30:41.748",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165747,1738384241758,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.758",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165748,1738384241768,"fUST",-166.61429,0.0001812,2,"2025-02-01T04:30:41.768",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165749,1738384241778,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.778",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165750,1738384241787,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.787",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165751,1738384241796,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.796",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165752,1738384241807,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.807",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165753,1738384241816,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.816",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165754,1738384241825,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.825",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165755,1738384241835,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.835",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165756,1738384241845,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.845",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165757,1738384241856,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.856",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165758,1738384241866,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.866",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165759,1738384241875,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.875",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165760,1738384241885,"fUST",-259.274481,0.0001812,2,"2025-02-01T04:30:41.885",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165761,1738384241895,"fUST",-155.17043,0.0001812,2,"2025-02-01T04:30:41.895",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165762,1738384241906,"fUST",-161.732647,0.0001812,2,"2025-02-01T04:30:41.906",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165763,1738384241915,"fUST",-151.0,0.0001812,2,"2025-02-01T04:30:41.915",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165764,1738384241925,"fUST",-500.0,0.0001821,2,"2025-02-01T04:30:41.925",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165765,1738384241935,"fUST",-175.252,0.00018218,2,"2025-02-01T04:30:41.935",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165766,1738384241946,"fUST",-350.97,0.00018219,2,"2025-02-01T04:30:41.946",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165767,1738384241956,"fUST",-500.0,0.00018219,2,"2025-02-01T04:30:41.956",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165768,1738384241966,"fUST",-500.0,0.00018219,2,"2025-02-01T04:30:41.966",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165769,1738384241976,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:41.976",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165770,1738384241986,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:41.986",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165771,1738384241995,"fUST",-547.68,0.00018256,2,"2025-02-01T04:30:41.995",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165772,1738384242005,"fUST",-464.47370875,0.00018256,2,"2025-02-01T04:30:42.005",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165773,1738384242014,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:42.014",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165774,1738384242024,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:42.024",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165775,1738384242035,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:42.035",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165776,1738384242044,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:42.044",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165777,1738384242054,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:42.054",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165778,1738384242063,"fUST",-151.0,0.00018256,2,"2025-02-01T04:30:42.063",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165779,1738384242072,"fUST",-151.0,0.00018256,2,"2025-02-01T04:30:42.072",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165780,1738384242081,"fUST",-151.0,0.00018256,2,"2025-02-01T04:30:42.081",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165781,1738384242091,"fUST",-645.13,0.00018256,2,"2025-02-01T04:30:42.091",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165782,1738384242100,"fUST",-500.0,0.00018256,2,"2025-02-01T04:30:42.100",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165783,1738384242110,"fUST",-204.39135423,0.00018312,2,"2025-02-01T04:30:42.110",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165784,1738384242119,"fUST",-500.0,0.00018356,2,"2025-02-01T04:30:42.119",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165785,1738384242128,"fUST",-500.0,0.00018356,2,"2025-02-01T04:30:42.128",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165786,1738384242137,"fUST",-460.52286005,0.00018393,2,"2025-02-01T04:30:42.137",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165787,1738384242147,"fUST",-500.0,0.00018393,2,"2025-02-01T04:30:42.147",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165788,1738384242156,"fUST",-501.58837712,0.00018393,2,"2025-02-01T04:30:42.156",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165789,1738384242165,"fUST",-500.0,0.00018393,2,"2025-02-01T04:30:42.165",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165790,1738384242174,"fUST",-500.0,0.00018393,2,"2025-02-01T04:30:42.174",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165791,1738384242183,"fUST",-500.0,0.00018393,2,"2025-02-01T04:30:42.183",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165792,1738384242193,"fUST",-645.13,0.00018393,2,"2025-02-01T04:30:42.193",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165793,1738384242202,"fUST",-500.0,0.00018393,2,"2025-02-01T04:30:42.202",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165794,1738384242211,"fUST",-151.0,0.00018393,2,"2025-02-01T04:30:42.211",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165795,1738384242220,"fUST",-500.0,0.00018493,2,"2025-02-01T04:30:42.220",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165796,1738384242230,"fUST",-500.0,0.00018493,2,"2025-02-01T04:30:42.230",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165797,1738384242239,"fUST",-308.7495594,0.00018521,2,"2025-02-01T04:30:42.239",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165798,1738384242249,"fUST",-306.0,0.00018521,2,"2025-02-01T04:30:42.249",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165799,1738384242258,"fUST",-371.67945224,0.00018529,2,"2025-02-01T04:30:42.258",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165800,1738384242270,"fUST",-12812.47065466,0.0001853,5,"2025-02-01T04:30:42.270",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165801,1738384242285,"fUST",-500.0,0.0001853,2,"2025-02-01T04:30:42.285",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165802,1738384242295,"fUST",-151.0,0.0001853,2,"2025-02-01T04:30:42.295",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165803,1738384242304,"fUST",-151.0,0.0001853,2,"2025-02-01T04:30:42.304",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165804,1738384242316,"fUST",-500.0,0.0001853,2,"2025-02-01T04:30:42.316",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165805,1738384242325,"fUST",-584.7,0.0001853,2,"2025-02-01T04:30:42.325",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165806,1738384242334,"fUST",-151.0,0.0001853,2,"2025-02-01T04:30:42.334",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165807,1738384242343,"fUST",-151.0,0.0001853,2,"2025-02-01T04:30:42.343",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165808,1738384242354,"fUST",-151.858387,0.0001853,2,"2025-02-01T04:30:42.354",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165809,1738384242365,"fUST",-645.13,0.0001853,2,"2025-02-01T04:30:42.365",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165810,1738384242375,"fUST",-500.0,0.0001853,2,"2025-02-01T04:30:42.375",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165811,1738384242384,"fUST",-500.0,0.0001863,2,"2025-02-01T04:30:42.384",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165812,1738384242394,"fUST",-157.28,0.0001863,2,"2025-02-01T04:30:42.394",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165813,1738384242403,"fUST",-204.39135423,0.00018665,2,"2025-02-01T04:30:42.403",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165814,1738384242412,"fUST",-500.0,0.00018667,2,"2025-02-01T04:30:42.412",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165815,1738384242422,"fUST",-645.13,0.00018667,2,"2025-02-01T04:30:42.422",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165816,1738384242431,"fUST",-500.0,0.00018667,2,"2025-02-01T04:30:42.431",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165817,1738384242440,"fUST",-500.0,0.00018767,2,"2025-02-01T04:30:42.440",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165818,1738384242449,"fUST",-151.0,0.00018804,2,"2025-02-01T04:30:42.449",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165819,1738384242459,"fUST",-151.0,0.00018804,2,"2025-02-01T04:30:42.459",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165820,1738384242468,"fUST",-500.0,0.00018804,2,"2025-02-01T04:30:42.468",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165821,1738384242477,"fUST",-645.13,0.00018804,2,"2025-02-01T04:30:42.477",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165822,1738384242486,"fUST",-248.88,0.00018804,2,"2025-02-01T04:30:42.486",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165823,1738384242495,"fUST",-500.0,0.00018904,2,"2025-02-01T04:30:42.495",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165824,1738384242504,"fUST",-236.88,0.00018941,2,"2025-02-01T04:30:42.504",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165825,1738384242514,"fUST",-645.13,0.00018941,2,"2025-02-01T04:30:42.514",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165826,1738384242523,"fUST",-150.126268,0.00019,2,"2025-02-01T04:30:42.523",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165827,1738384242533,"fUST",-204.39135423,0.00019018,2,"2025-02-01T04:30:42.533",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165828,1738384242542,"fUST",-500.0,0.00019041,2,"2025-02-01T04:30:42.542",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165829,1738384242551,"fUST",-151.0,0.00019078,2,"2025-02-01T04:30:42.551",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165830,1738384242561,"fUST",-151.0,0.00019078,2,"2025-02-01T04:30:42.561",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165831,1738384242570,"fUST",-645.13,0.00019078,2,"2025-02-01T04:30:42.570",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165832,1738384242581,"fUST",-6405.24791066,0.0001916,2,"2025-02-01T04:30:42.581",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165833,1738384242590,"fUST",-151.0,0.0001916,2,"2025-02-01T04:30:42.590",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165834,1738384242600,"fUST",-151.0,0.0001916,2,"2025-02-01T04:30:42.600",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165835,1738384242608,"fUST",-151.0,0.0001916,2,"2025-02-01T04:30:42.608",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165836,1738384242618,"fUST",-151.0,0.0001916,2,"2025-02-01T04:30:42.618",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165837,1738384242627,"fUST",-151.0,0.0001916,2,"2025-02-01T04:30:42.627",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165838,1738384242636,"fUST",-151.0,0.0001916,2,"2025-02-01T04:30:42.636",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165839,1738384242645,"fUST",-151.0,0.00019177,2,"2025-02-01T04:30:42.645",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165840,1738384242654,"fUST",-500.0,0.00019178,7,"2025-02-01T04:30:42.654",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165841,1738384242664,"fUST",-166.26,0.00019178,2,"2025-02-01T04:30:42.664",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165842,1738384242673,"fUST",-274.01677,0.00019178,2,"2025-02-01T04:30:42.673",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165843,1738384242682,"fUST",-505.26109813,0.00019178,2,"2025-02-01T04:30:42.682",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165844,1738384242691,"fUST",-162.518657,0.00019178,2,"2025-02-01T04:30:42.691",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165845,1738384242701,"fUST",-151.0,0.0001919,2,"2025-02-01T04:30:42.701",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165847,1738384242710,"fUST",-151.0,0.0001919,2,"2025-02-01T04:30:42.710",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165848,1738384242719,"fUST",-151.0,0.0001919,2,"2025-02-01T04:30:42.719",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165849,1738384242728,"fUST",-151.0,0.0001919,2,"2025-02-01T04:30:42.728",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165850,1738384242738,"fUST",-151.0,0.0001919,2,"2025-02-01T04:30:42.738",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165851,1738384242747,"fUST",-645.13,0.00019215,2,"2025-02-01T04:30:42.747",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165852,1738384242756,"fUST",-160.0,0.0001923,5,"2025-02-01T04:30:42.756",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165854,1738384242766,"fUST",-500.0,0.00019306,2,"2025-02-01T04:30:42.766",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165856,1738384242775,"fUST",-645.13,0.00019352,2,"2025-02-01T04:30:42.775",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165857,1738384242785,"fUST",-204.39135423,0.00019371,2,"2025-02-01T04:30:42.785",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165858,1738384242794,"fUST",-151.0,0.0001947,2,"2025-02-01T04:30:42.794",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165859,1738384242804,"fUST",-151.0,0.0001947,2,"2025-02-01T04:30:42.804",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165860,1738384242813,"fUST",-151.0,0.0001947,2,"2025-02-01T04:30:42.813",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165861,1738384242823,"fUST",-151.0,0.0001947,2,"2025-02-01T04:30:42.823",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165862,1738384242832,"fUST",-151.0,0.0001947,2,"2025-02-01T04:30:42.832",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165864,1738384242842,"fUST",-151.0,0.0001947,2,"2025-02-01T04:30:42.842",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165865,1738384242852,"fUST",-166.20206986,0.0001947,2,"2025-02-01T04:30:42.852",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165866,1738384242863,"fUST",-3000.0,0.0001947,2,"2025-02-01T04:30:42.863",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165867,1738384242874,"fUST",-645.13,0.00019489,2,"2025-02-01T04:30:42.874",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165868,1738384242884,"fUST",-378.0,0.000195,8,"2025-02-01T04:30:42.884",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165869,1738384242893,"fUST",-151.0,0.000195,2,"2025-02-01T04:30:42.893",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165870,1738384242903,"fUST",-153.46621101,0.00019534,2,"2025-02-01T04:30:42.903",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165871,1738384242912,"fUST",-57751.44705716,0.0001957,7,"2025-02-01T04:30:42.912",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165872,1738384243033,"fUST",-1191.90761232,0.0001957,7,"2025-02-01T04:30:43.033",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165874,1738384243044,"fUST",-205571.05307396,0.0001957,7,"2025-02-01T04:30:43.044",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165876,1738384243055,"fUST",-306.84895474,0.0001957,7,"2025-02-01T04:30:43.055",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165899,1738384243258,"fUST",-500.0,0.00016711,2,"2025-02-01T04:30:43.258",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165906,1738384243315,"fUST",-86.33077268,0.00016711,2,"2025-02-01T04:30:43.315",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165907,1738384243324,"fUST",-388.90569726,0.00016711,2,"2025-02-01T04:30:43.324",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351165910,1738384243333,"fUST",-572.48314507,0.0001957,7,"2025-02-01T04:30:43.333",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167458,1738385013715,"fUST",206.725397,0.00013699,2,"2025-02-01T04:43:33.715",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167460,1738385074265,"fUST",204.340148,0.00013973,2,"2025-02-01T04:44:34.265",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167461,1738385134138,"fUST",-300.0,0.00016437,2,"2025-02-01T04:45:34.138",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167462,1738385134160,"fUST",-35.96127098,0.00016438,2,"2025-02-01T04:45:34.160",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167463,1738385242620,"fUST",-243.50316411,0.00016438,2,"2025-02-01T04:47:22.620",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167464,1738385247245,"fUST",-238.227795,0.00015924,2,"2025-02-01T04:47:27.245",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167465,1738385247266,"fUST",-126.64430567,0.00016438,2,"2025-02-01T04:47:27.266",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167564,1738385435864,"fUST",-69.92623612,0.00016438,2,"2025-02-01T04:50:35.864",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167565,1738385435874,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.874",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167566,1738385435884,"fUST",-506.09264111,0.00016438,2,"2025-02-01T04:50:35.884",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167567,1738385435894,"fUST",-337.76,0.00016438,2,"2025-02-01T04:50:35.894",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167568,1738385435903,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.903",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167569,1738385435913,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.913",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167570,1738385435923,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.923",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167571,1738385435933,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.933",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167572,1738385435942,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.942",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167573,1738385435952,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.952",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167574,1738385435962,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.962",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167575,1738385435973,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.973",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167576,1738385435982,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:35.982",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167577,1738385435991,"fUST",-315.48,0.00016438,2,"2025-02-01T04:50:35.991",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167578,1738385436001,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:36.001",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167579,1738385436010,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:36.010",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167580,1738385436019,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:36.019",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167581,1738385436029,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.029",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167582,1738385436039,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.039",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167583,1738385436048,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.048",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167584,1738385436057,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.057",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167585,1738385436066,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.066",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167586,1738385436075,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.075",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167587,1738385436085,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.085",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167588,1738385436096,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.096",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167589,1738385436106,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.106",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167590,1738385436115,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.115",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167591,1738385436125,"fUST",-193.76780706,0.00016574,2,"2025-02-01T04:50:36.125",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167592,1738385436137,"fUST",-306.23219294,0.00016574,2,"2025-02-01T04:50:36.137",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167593,1738385436146,"fUST",-500.0,0.00016574,2,"2025-02-01T04:50:36.146",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167594,1738385436155,"fUST",-249.13780706,0.00016574,2,"2025-02-01T04:50:36.155",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167595,1738385436177,"fUST",-250.86219294,0.00016574,2,"2025-02-01T04:50:36.177",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167596,1738385436188,"fUST",-63.68473389,0.00016574,2,"2025-02-01T04:50:36.188",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167628,1738385438547,"fUST",-500.0,0.00016438,2,"2025-02-01T04:50:38.547",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167629,1738385438557,"fUST",-32385.60168465,0.00016574,2,"2025-02-01T04:50:38.557",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167649,1738385440773,"fUST",-27.05590712,0.00016574,2,"2025-02-01T04:50:40.773",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167667,1738385443598,"fUST",-37.32903011,0.00016574,2,"2025-02-01T04:50:43.598",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167683,1738385952210,"fUST",210.174113,0.00013973,2,"2025-02-01T04:59:12.210",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167684,1738386009768,"fUST",208.015251,0.00013699,2,"2025-02-01T05:00:09.768",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167685,1738386134133,"fUST",3004.9188683,0.00015056,2,"2025-02-01T05:02:14.133",0.00022265,7.84,0.9911474177112857,313861794.3578203]
[351167695,1738386551102,"fUST",-4560.79885582,0.00015269,2,"2025-02-01T05:09:11.102",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167696,1738386564209,"fUST",-300.57005372,0.00015269,2,"2025-02-01T05:09:24.209",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167697,1738386568113,"fUST",-21.74338864,0.00015269,2,"2025-02-01T05:09:28.113",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167698,1738386568133,"fUST",-238.2277955,0.00015424,2,"2025-02-01T05:09:28.133",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167699,1738386568154,"fUST",-188.0,0.00015448,2,"2025-02-01T05:09:28.154",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167700,1738386568175,"fUST",-5003.25966964,0.00015449,2,"2025-02-01T05:09:28.175",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167736,1738386632804,"fUST",-111.48755956,0.00015449,2,"2025-02-01T05:10:32.804",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167737,1738386632813,"fUST",-230.93910861,0.00016338,2,"2025-02-01T05:10:32.813",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167750,1738386632969,"fUST",-428.68186743,0.00016338,2,"2025-02-01T05:10:32.969",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167752,1738386632979,"fUST",-200.03606034,0.00016338,2,"2025-02-01T05:10:32.979",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167817,1738386638618,"fUST",-2931.58536743,0.00016338,2,"2025-02-01T05:10:38.618",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167818,1738386638628,"fUST",-3000.0,0.000164,2,"2025-02-01T05:10:38.628",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167819,1738386638638,"fUST",-3000.0,0.0001641,2,"2025-02-01T05:10:38.638",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167820,1738386638648,"fUST",-3000.0,0.0001642,2,"2025-02-01T05:10:38.648",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167821,1738386638657,"fUST",-902.61921681,0.0001643,2,"2025-02-01T05:10:38.657",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167822,1738386638780,"fUST",-882.65184205,0.00016285,2,"2025-02-01T05:10:38.780",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167823,1738386638789,"fUST",-2097.38078319,0.0001643,2,"2025-02-01T05:10:38.789",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167824,1738386638799,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:38.799",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167825,1738386638809,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:38.809",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167826,1738386638818,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:38.818",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167827,1738386638827,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:38.827",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167828,1738386638836,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:38.836",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167829,1738386638845,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:38.845",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167830,1738386638854,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:38.854",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167831,1738386638864,"fUST",-81.76502762,0.00016438,2,"2025-02-01T05:10:38.864",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167843,1738386640935,"fUST",-418.23497238,0.00016438,2,"2025-02-01T05:10:40.935",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167844,1738386640945,"fUST",-500.0,0.00016438,2,"2025-02-01T05:10:40.945",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167845,1738386640954,"fUST",-500.69885235,0.00016438,2,"2025-02-01T05:10:40.954",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167846,1738386640966,"fUST",-170.41067776,0.00016438,2,"2025-02-01T05:10:40.966",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167847,1738386640975,"fUST",-518.31,0.00016438,2,"2025-02-01T05:10:40.975",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167848,1738386640984,"fUST",-413.68282251,0.00016438,2,"2025-02-01T05:10:40.984",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167894,1738386643889,"fUST",-8461.882841,0.00016438,2,"2025-02-01T05:10:43.889",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167895,1738386643900,"fUST",-397.1646696,0.00016438,2,"2025-02-01T05:10:43.900",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351167896,1738386643949,"fUST",-1608.20949023,0.00016438,2,"2025-02-01T05:10:43.949",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168497,1738386955649,"fUST",194.83549,0.00013699,2,"2025-02-01T05:15:55.649",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168500,1738387224902,"fUST",215.545084,0.00013973,2,"2025-02-01T05:20:24.902",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168514,1738387622128,"fUST",5000.0,0.00015056,2,"2025-02-01T05:27:02.128",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168515,1738387628846,"fUST",413.58644338,0.00015056,2,"2025-02-01T05:27:08.846",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168516,1738387635125,"fUST",-324.0638576,0.00015082,2,"2025-02-01T05:27:15.125",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168517,1738387635148,"fUST",-160.27220844,0.00015349,2,"2025-02-01T05:27:15.148",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168518,1738387635173,"fUST",-113.53125937,0.00015396,2,"2025-02-01T05:27:15.173",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168519,1738387645133,"fUST",-2875.68639033,0.00015396,2,"2025-02-01T05:27:25.133",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168520,1738387645156,"fUST",-300.0,0.00015437,2,"2025-02-01T05:27:25.156",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168521,1738387645178,"fUST",-4499.1208941,0.00015438,2,"2025-02-01T05:27:25.178",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168522,1738387663877,"fUST",1000.0,0.00018,30,"2025-02-01T05:27:43.877",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168523,1738387712370,"fUST",162.73801032,0.00015,2,"2025-02-01T05:28:32.370",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168524,1738387723596,"fUST",4491.88713594,0.00015,2,"2025-02-01T05:28:43.596",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168525,1738387725621,"fUST",21726.19706782,0.00013,2,"2025-02-01T05:28:45.621",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168528,1738387756107,"fUST",-243.971,0.00015393,2,"2025-02-01T05:29:16.107",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168529,1738387756130,"fUST",-246.029,0.00015418,2,"2025-02-01T05:29:16.130",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168530,1738387759111,"fUST",-53.971,0.00015418,2,"2025-02-01T05:29:19.111",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168531,1738387759134,"fUST",-24360.71239126,0.00015419,2,"2025-02-01T05:29:19.134",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168532,1738387768100,"fUST",-539.28760874,0.00015419,2,"2025-02-01T05:29:28.100",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168533,1738387768122,"fUST",-9.15133172,0.00016191,2,"2025-02-01T05:29:28.122",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168534,1738387781755,"fUST",186.048982,0.00013699,2,"2025-02-01T05:29:41.755",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168586,1738387832049,"fUST",-160.0,0.0001619,2,"2025-02-01T05:30:32.049",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168588,1738387832059,"fUST",-288.46367761,0.00016191,2,"2025-02-01T05:30:32.059",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168606,1738387832220,"fUST",-12947.98410695,0.00016191,2,"2025-02-01T05:30:32.220",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168609,1738387832230,"fUST",-638.08600317,0.00016238,2,"2025-02-01T05:30:32.230",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168611,1738387832239,"fUST",-606.9449249,0.00016338,2,"2025-02-01T05:30:32.239",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168614,1738387832248,"fUST",-299.61777957,0.00016428,2,"2025-02-01T05:30:32.248",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168616,1738387832258,"fUST",-227.15914117,0.00016437,2,"2025-02-01T05:30:32.258",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168618,1738387832267,"fUST",-406.77903382,0.00016437,2,"2025-02-01T05:30:32.267",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168620,1738387832277,"fUST",-504.09054318,0.00016437,2,"2025-02-01T05:30:32.277",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168622,1738387832286,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.286",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168624,1738387832295,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.295",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168626,1738387832305,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.305",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168627,1738387832314,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.314",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168628,1738387832323,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.323",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168629,1738387832333,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.333",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168631,1738387832343,"fUST",-474.55646798,0.00016437,2,"2025-02-01T05:30:32.343",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168633,1738387832353,"fUST",-362.36283433,0.00016437,2,"2025-02-01T05:30:32.353",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168635,1738387832363,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.363",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168637,1738387832372,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.372",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168639,1738387832383,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.383",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168641,1738387832394,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.394",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168643,1738387832403,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.403",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168646,1738387832413,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.413",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168648,1738387832423,"fUST",-500.0,0.00016437,2,"2025-02-01T05:30:32.423",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168650,1738387832432,"fUST",-247.10443738,0.00016437,2,"2025-02-01T05:30:32.432",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168652,1738387832442,"fUST",-160.95157742,0.00016437,2,"2025-02-01T05:30:32.442",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168654,1738387832451,"fUST",-10065.06456586,0.00016438,5,"2025-02-01T05:30:32.451",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168656,1738387832463,"fUST",-452.14895686,0.00016438,2,"2025-02-01T05:30:32.463",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168658,1738387832473,"fUST",-503.92210671,0.00016438,2,"2025-02-01T05:30:32.473",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168660,1738387832483,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.483",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168662,1738387832492,"fUST",-267.95562873,0.00016438,2,"2025-02-01T05:30:32.492",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168664,1738387832501,"fUST",-503.2383683,0.00016438,2,"2025-02-01T05:30:32.501",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168666,1738387832511,"fUST",-502.68026088,0.00016438,2,"2025-02-01T05:30:32.511",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168668,1738387832521,"fUST",-615.72361604,0.00016438,2,"2025-02-01T05:30:32.521",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168670,1738387832531,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.531",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168672,1738387832540,"fUST",-502.18856193,0.00016438,2,"2025-02-01T05:30:32.540",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168674,1738387832550,"fUST",-500.56537875,0.00016438,2,"2025-02-01T05:30:32.550",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168676,1738387832559,"fUST",-537.58267242,0.00016438,2,"2025-02-01T05:30:32.559",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168677,1738387832569,"fUST",-437.65190029,0.00016438,2,"2025-02-01T05:30:32.569",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168679,1738387832579,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.579",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168681,1738387832589,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.589",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168683,1738387832599,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.599",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168685,1738387832609,"fUST",-241.96973575,0.00016438,2,"2025-02-01T05:30:32.609",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168687,1738387832619,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.619",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168689,1738387832628,"fUST",-502.96983292,0.00016438,2,"2025-02-01T05:30:32.628",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168691,1738387832637,"fUST",-593.45103653,0.00016438,2,"2025-02-01T05:30:32.637",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168693,1738387832647,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.647",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168695,1738387832656,"fUST",-501.4242335,0.00016438,2,"2025-02-01T05:30:32.656",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168697,1738387832665,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.665",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168699,1738387832674,"fUST",-646.49013531,0.00016438,2,"2025-02-01T05:30:32.674",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168701,1738387832684,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.684",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168703,1738387832694,"fUST",-537.05216135,0.00016438,2,"2025-02-01T05:30:32.694",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168705,1738387832703,"fUST",-502.66944541,0.00016438,2,"2025-02-01T05:30:32.703",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168707,1738387832714,"fUST",-501.82413062,0.00016438,2,"2025-02-01T05:30:32.714",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168709,1738387832723,"fUST",-500.89148308,0.00016438,2,"2025-02-01T05:30:32.723",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168711,1738387832733,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.733",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168713,1738387832742,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.742",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168715,1738387832751,"fUST",-501.29886097,0.00016438,2,"2025-02-01T05:30:32.751",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168717,1738387832761,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.761",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168719,1738387832771,"fUST",-501.44217224,0.00016438,2,"2025-02-01T05:30:32.771",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168721,1738387832781,"fUST",-501.12307287,0.00016438,2,"2025-02-01T05:30:32.781",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168723,1738387832791,"fUST",-503.36093254,0.00016438,2,"2025-02-01T05:30:32.791",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168725,1738387832800,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.800",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168727,1738387832808,"fUST",-501.10782749,0.00016438,2,"2025-02-01T05:30:32.808",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168729,1738387832817,"fUST",-501.76145453,0.00016438,2,"2025-02-01T05:30:32.817",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168731,1738387832826,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.826",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168733,1738387832835,"fUST",-503.62554784,0.00016438,2,"2025-02-01T05:30:32.835",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168735,1738387832845,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.845",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168737,1738387832854,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.854",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168739,1738387832863,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168741,1738387832872,"fUST",-503.95369218,0.00016438,2,"2025-02-01T05:30:32.872",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168743,1738387832881,"fUST",-502.55150872,0.00016438,2,"2025-02-01T05:30:32.881",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168744,1738387832891,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.891",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168746,1738387832901,"fUST",-503.23102683,0.00016438,2,"2025-02-01T05:30:32.901",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168748,1738387832911,"fUST",-501.25272892,0.00016438,2,"2025-02-01T05:30:32.911",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168750,1738387832921,"fUST",-502.51214607,0.00016438,2,"2025-02-01T05:30:32.921",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168751,1738387832930,"fUST",-502.05849883,0.00016438,2,"2025-02-01T05:30:32.930",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168752,1738387832940,"fUST",-501.24918352,0.00016438,2,"2025-02-01T05:30:32.940",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168753,1738387832949,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.949",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168754,1738387832959,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.959",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168755,1738387832969,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.969",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168756,1738387832979,"fUST",-501.58061157,0.00016438,2,"2025-02-01T05:30:32.979",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168757,1738387832988,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.988",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168758,1738387832998,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:32.998",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168759,1738387833008,"fUST",-502.59838849,0.00016438,2,"2025-02-01T05:30:33.008",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168760,1738387833018,"fUST",-502.70505389,0.00016438,2,"2025-02-01T05:30:33.018",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168761,1738387833027,"fUST",-501.08297804,0.00016438,2,"2025-02-01T05:30:33.027",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168762,1738387833037,"fUST",-522.77694266,0.00016438,2,"2025-02-01T05:30:33.037",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168763,1738387833047,"fUST",-503.63500725,0.00016438,2,"2025-02-01T05:30:33.047",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168764,1738387833057,"fUST",-501.47285816,0.00016438,2,"2025-02-01T05:30:33.057",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168765,1738387833066,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.066",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168766,1738387833075,"fUST",-503.70743947,0.00016438,2,"2025-02-01T05:30:33.075",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168767,1738387833085,"fUST",-500.46118294,0.00016438,2,"2025-02-01T05:30:33.085",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168768,1738387833094,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.094",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168769,1738387833103,"fUST",-503.90787278,0.00016438,2,"2025-02-01T05:30:33.103",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168770,1738387833113,"fUST",-630.93880359,0.00016438,2,"2025-02-01T05:30:33.113",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168771,1738387833122,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.122",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168772,1738387833131,"fUST",-200.0,0.00016438,2,"2025-02-01T05:30:33.131",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168773,1738387833141,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.141",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168774,1738387833150,"fUST",-501.72600221,0.00016438,2,"2025-02-01T05:30:33.150",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168775,1738387833159,"fUST",-589.73067449,0.00016438,2,"2025-02-01T05:30:33.159",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168776,1738387833169,"fUST",-572.95436295,0.00016438,2,"2025-02-01T05:30:33.169",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168777,1738387833178,"fUST",-303.58092965,0.00016438,2,"2025-02-01T05:30:33.178",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168778,1738387833188,"fUST",-501.11774906,0.00016438,2,"2025-02-01T05:30:33.188",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168779,1738387833197,"fUST",-210.38157264,0.00016438,2,"2025-02-01T05:30:33.197",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168780,1738387833207,"fUST",-291.27220381,0.00016438,2,"2025-02-01T05:30:33.207",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168781,1738387833218,"fUST",-502.39987665,0.00016438,2,"2025-02-01T05:30:33.218",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168782,1738387833227,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.227",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168783,1738387833237,"fUST",-502.23045844,0.00016438,2,"2025-02-01T05:30:33.237",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168784,1738387833246,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.246",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168785,1738387833255,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.255",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168786,1738387833265,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.265",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168787,1738387833275,"fUST",-510.05179015,0.00016438,2,"2025-02-01T05:30:33.275",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168788,1738387833286,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.286",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168789,1738387833296,"fUST",-500.96381523,0.00016438,2,"2025-02-01T05:30:33.296",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168790,1738387833305,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.305",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168791,1738387833315,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.315",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168792,1738387833324,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.324",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168793,1738387833334,"fUST",-501.75668629,0.00016438,2,"2025-02-01T05:30:33.334",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168794,1738387833343,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.343",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168795,1738387833352,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.352",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168796,1738387833362,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.362",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168797,1738387833372,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.372",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168798,1738387833382,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.382",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168799,1738387833396,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.396",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168800,1738387833406,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.406",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168801,1738387833415,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:33.415",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168802,1738387833424,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.424",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168803,1738387833435,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.435",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168804,1738387833445,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.445",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168805,1738387833454,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.454",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168806,1738387833465,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.465",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168807,1738387833475,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:33.475",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168808,1738387833484,"fUST",-309.56625671,0.00016438,2,"2025-02-01T05:30:33.484",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168826,1738387837992,"fUST",-190.43374329,0.00016438,2,"2025-02-01T05:30:37.992",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168827,1738387838002,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.002",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168828,1738387838012,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.012",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168829,1738387838021,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.021",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168830,1738387838031,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.031",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168831,1738387838040,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.040",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168832,1738387838050,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.050",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168833,1738387838059,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.059",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168834,1738387838068,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.068",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168835,1738387838078,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.078",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168836,1738387838088,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.088",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168837,1738387838098,"fUST",-339.37298378,0.00016438,2,"2025-02-01T05:30:38.098",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168838,1738387838107,"fUST",-594.79369469,0.00016438,2,"2025-02-01T05:30:38.107",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168839,1738387838118,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:38.118",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168840,1738387838127,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.127",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168841,1738387838136,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.136",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168842,1738387838147,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:38.147",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168843,1738387838157,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.157",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168844,1738387838167,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.167",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168845,1738387838177,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.177",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168846,1738387838187,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.187",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168847,1738387838197,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.197",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168848,1738387838207,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.207",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168849,1738387838218,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.218",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168850,1738387838227,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.227",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168851,1738387838237,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.237",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168852,1738387838246,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.246",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168853,1738387838255,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:38.255",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168854,1738387838265,"fUST",-505.5878704,0.00016438,2,"2025-02-01T05:30:38.265",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168855,1738387838275,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.275",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168856,1738387838285,"fUST",-504.0342777,0.00016438,2,"2025-02-01T05:30:38.285",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168857,1738387838293,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.293",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168858,1738387838303,"fUST",-417.07489223,0.00016438,2,"2025-02-01T05:30:38.303",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168859,1738387838312,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.312",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168860,1738387838323,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.323",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168861,1738387838333,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.333",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168862,1738387838343,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:38.343",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168863,1738387838353,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.353",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168864,1738387838367,"fUST",-501.26225865,0.00016438,2,"2025-02-01T05:30:38.367",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168865,1738387838377,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.377",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168866,1738387838387,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.387",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168867,1738387838400,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.400",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168868,1738387838410,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.410",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168869,1738387838419,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.419",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168870,1738387838430,"fUST",-248.95,0.00016438,2,"2025-02-01T05:30:38.430",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168871,1738387838439,"fUST",-573.57131605,0.00016438,2,"2025-02-01T05:30:38.439",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168872,1738387838449,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:38.449",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168873,1738387838461,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:38.461",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168874,1738387838471,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.471",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168875,1738387838481,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.481",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168876,1738387838491,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.491",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168877,1738387838501,"fUST",-512.0806406,0.00016438,2,"2025-02-01T05:30:38.501",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168878,1738387838511,"fUST",-320.64971113,0.00016438,2,"2025-02-01T05:30:38.511",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168879,1738387838522,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:38.522",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168880,1738387838532,"fUST",-357.92597151,0.00016438,2,"2025-02-01T05:30:38.532",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168881,1738387838556,"fUST",-148.86506846,0.00016438,2,"2025-02-01T05:30:38.556",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168882,1738387838566,"fUST",-506.98929144,0.00016438,2,"2025-02-01T05:30:38.566",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168883,1738387838576,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.576",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168884,1738387838585,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:38.585",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168885,1738387838595,"fUST",-154.11769733,0.00016438,2,"2025-02-01T05:30:38.595",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168934,1738387842929,"fUST",-199.22648042,0.00016438,2,"2025-02-01T05:30:42.929",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168935,1738387842938,"fUST",-280.16751958,0.00016438,2,"2025-02-01T05:30:42.938",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168936,1738387842952,"fUST",-219.83248042,0.00016438,2,"2025-02-01T05:30:42.952",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168937,1738387842962,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:42.962",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168938,1738387842972,"fUST",-503.00687867,0.00016438,2,"2025-02-01T05:30:42.972",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168939,1738387842981,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:42.981",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168940,1738387842991,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:42.991",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168941,1738387843001,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:43.001",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168942,1738387843011,"fUST",-234.902944,0.00016438,2,"2025-02-01T05:30:43.011",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168943,1738387843022,"fUST",-503.85574557,0.00016438,2,"2025-02-01T05:30:43.022",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168944,1738387843033,"fUST",-504.09733192,0.00016438,2,"2025-02-01T05:30:43.033",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168945,1738387843045,"fUST",-17404.64089502,0.00016438,2,"2025-02-01T05:30:43.045",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168955,1738387846004,"fUST",-331.266836,0.00016438,2,"2025-02-01T05:30:46.004",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168956,1738387846064,"fUST",-8541.53480683,0.00016438,2,"2025-02-01T05:30:46.064",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168957,1738387846125,"fUST",-24640.44746215,0.00016438,2,"2025-02-01T05:30:46.125",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168958,1738387846135,"fUST",-426.41788455,0.00016438,2,"2025-02-01T05:30:46.135",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168959,1738387846145,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.145",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168960,1738387846154,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.154",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168961,1738387846164,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.164",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168962,1738387846174,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.174",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168963,1738387846183,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.183",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168965,1738387846192,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.192",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168967,1738387846202,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:46.202",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168969,1738387846211,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.211",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168971,1738387846221,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.221",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168972,1738387846230,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.230",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168973,1738387846239,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.239",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168974,1738387846249,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.249",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168975,1738387846258,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.258",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168976,1738387846267,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.267",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168977,1738387846276,"fUST",-1000.0,0.00016438,7,"2025-02-01T05:30:46.276",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168978,1738387846286,"fUST",-203.32347,0.00016438,2,"2025-02-01T05:30:46.286",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168979,1738387846295,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.295",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168980,1738387846304,"fUST",-203.32347,0.00016438,2,"2025-02-01T05:30:46.304",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168981,1738387846314,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:46.314",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168982,1738387846324,"fUST",-640.52,0.00016438,2,"2025-02-01T05:30:46.324",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168983,1738387846333,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:46.333",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168984,1738387846343,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.343",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168985,1738387846352,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.352",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168986,1738387846362,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.362",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168987,1738387846371,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.371",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168988,1738387846382,"fUST",-497.69754495,0.00016438,2,"2025-02-01T05:30:46.382",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168989,1738387846437,"fUST",-2.30245505,0.00016438,2,"2025-02-01T05:30:46.437",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168990,1738387846446,"fUST",-64.12724777,0.00016438,2,"2025-02-01T05:30:46.446",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168991,1738387846457,"fUST",-86.87275223,0.00016438,2,"2025-02-01T05:30:46.457",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168992,1738387846467,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:46.467",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168993,1738387846479,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.479",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168994,1738387846488,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.488",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168995,1738387846498,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.498",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168996,1738387846508,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:46.508",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168997,1738387846518,"fUST",-151.0,0.00016438,2,"2025-02-01T05:30:46.518",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168998,1738387846527,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.527",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351168999,1738387846537,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.537",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169000,1738387846546,"fUST",-500.0,0.00016438,2,"2025-02-01T05:30:46.546",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169001,1738387846555,"fUST",-195.80973461,0.00016438,2,"2025-02-01T05:30:46.555",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169002,1738387846565,"fUST",-362.94903294,0.00016438,2,"2025-02-01T05:30:46.565",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169005,1738388110217,"fUST",221.102905,0.00013973,2,"2025-02-01T05:35:10.217",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169006,1738388699811,"fUST",180.19131,0.00013699,2,"2025-02-01T05:44:59.811",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169007,1738388750129,"fUST",-151.0,0.00015256,2,"2025-02-01T05:45:50.129",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169008,1738388750151,"fUST",-300.0,0.0001541,2,"2025-02-01T05:45:50.151",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169009,1738388750173,"fUST",-7455.84623598,0.00015411,2,"2025-02-01T05:45:50.173",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169010,1738388837130,"fUST",-1763.8724793,0.00015411,2,"2025-02-01T05:47:17.130",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169016,1738388948106,"fUST",-2192.09093038,0.00015411,2,"2025-02-01T05:49:08.106",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169017,1738388952120,"fUST",-7177.9806,0.00015399,2,"2025-02-01T05:49:12.120",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169018,1738388956087,"fUST",-515.3167948,0.00015399,2,"2025-02-01T05:49:16.087",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169019,1738388956109,"fUST",-15.3140052,0.00015411,2,"2025-02-01T05:49:16.109",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169289,1738389038093,"fUST",-138.42428604,0.00015411,2,"2025-02-01T05:50:38.093",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169291,1738389038103,"fUST",-500.0,0.00016068,2,"2025-02-01T05:50:38.103",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169292,1738389038112,"fUST",-901.85995269,0.00016338,2,"2025-02-01T05:50:38.112",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169295,1738389038151,"fUST",-9.01058245,0.00016338,2,"2025-02-01T05:50:38.151",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169296,1738389038160,"fUST",-437.76103319,0.00016338,2,"2025-02-01T05:50:38.160",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169297,1738389038170,"fUST",-910.87053514,0.00016366,2,"2025-02-01T05:50:38.170",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169298,1738389038179,"fUST",-910.87053514,0.00016394,2,"2025-02-01T05:50:38.179",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169299,1738389038188,"fUST",-151.0,0.000164,2,"2025-02-01T05:50:38.188",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169300,1738389038198,"fUST",-300.0,0.00016408,2,"2025-02-01T05:50:38.198",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169301,1738389038207,"fUST",-13245.59911628,0.00016409,2,"2025-02-01T05:50:38.207",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169302,1738389038228,"fUST",-910.87053514,0.00016422,2,"2025-02-01T05:50:38.228",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169304,1738389038238,"fUST",-212.24707501,0.00016428,2,"2025-02-01T05:50:38.238",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169306,1738389038248,"fUST",-154.93802479,0.00016437,2,"2025-02-01T05:50:38.248",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169308,1738389038257,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.257",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169310,1738389038267,"fUST",-558.90574243,0.00016437,2,"2025-02-01T05:50:38.267",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169312,1738389038277,"fUST",-297.0,0.00016437,2,"2025-02-01T05:50:38.277",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169313,1738389038286,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.286",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169315,1738389038296,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.296",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169318,1738389038306,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.306",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169324,1738389038477,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.477",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169325,1738389038487,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.487",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169326,1738389038496,"fUST",-208.3848226,0.00016437,2,"2025-02-01T05:50:38.496",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169327,1738389038506,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.506",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169328,1738389038515,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.515",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169329,1738389038526,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.526",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169330,1738389038536,"fUST",-225.52475805,0.00016437,2,"2025-02-01T05:50:38.536",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169331,1738389038546,"fUST",-336.45921156,0.00016437,2,"2025-02-01T05:50:38.546",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169332,1738389038555,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.555",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169333,1738389038565,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.565",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169334,1738389038575,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.575",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169335,1738389038587,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.587",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169336,1738389038597,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.597",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169337,1738389038606,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.606",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169338,1738389038615,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.615",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169339,1738389038623,"fUST",-224.71044374,0.00016437,2,"2025-02-01T05:50:38.623",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169340,1738389038633,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.633",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169341,1738389038643,"fUST",-515.86086026,0.00016437,2,"2025-02-01T05:50:38.643",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169342,1738389038652,"fUST",-500.0,0.00016437,2,"2025-02-01T05:50:38.652",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169343,1738389038662,"fUST",-290.08676667,0.00016437,2,"2025-02-01T05:50:38.662",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169344,1738389038671,"fUST",-440.77187315,0.00016437,2,"2025-02-01T05:50:38.671",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169345,1738389038680,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:38.680",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169346,1738389038690,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:38.690",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169347,1738389038699,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:38.699",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169348,1738389038709,"fUST",-505.8994022,0.00016438,2,"2025-02-01T05:50:38.709",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169349,1738389038719,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.719",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169350,1738389038728,"fUST",-504.14500566,0.00016438,2,"2025-02-01T05:50:38.728",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169351,1738389038738,"fUST",-444.74577539,0.00016438,2,"2025-02-01T05:50:38.738",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169352,1738389038747,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.747",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169353,1738389038756,"fUST",-503.30057774,0.00016438,2,"2025-02-01T05:50:38.756",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169354,1738389038766,"fUST",-267.76205961,0.00016438,2,"2025-02-01T05:50:38.766",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169355,1738389038775,"fUST",-535.08743479,0.00016438,2,"2025-02-01T05:50:38.775",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169356,1738389038786,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.786",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169357,1738389038795,"fUST",-501.41594376,0.00016438,2,"2025-02-01T05:50:38.795",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169358,1738389038805,"fUST",-617.99320134,0.00016438,2,"2025-02-01T05:50:38.805",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169359,1738389038814,"fUST",-505.47866563,0.00016438,2,"2025-02-01T05:50:38.814",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169360,1738389038824,"fUST",-162.25477041,0.00016438,2,"2025-02-01T05:50:38.824",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169361,1738389038834,"fUST",-504.32161115,0.00016438,2,"2025-02-01T05:50:38.834",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169362,1738389038844,"fUST",-505.64324038,0.00016438,2,"2025-02-01T05:50:38.844",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169363,1738389038854,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.854",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169364,1738389038866,"fUST",-503.22404283,0.00016438,2,"2025-02-01T05:50:38.866",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169365,1738389038877,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.877",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169366,1738389038887,"fUST",-448.15665867,0.00016438,2,"2025-02-01T05:50:38.887",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169367,1738389038896,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.896",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169368,1738389038906,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.906",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169369,1738389038916,"fUST",-504.44479647,0.00016438,2,"2025-02-01T05:50:38.916",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169370,1738389038925,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.925",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169371,1738389038935,"fUST",-172.427042,0.00016438,2,"2025-02-01T05:50:38.935",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169372,1738389038945,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.945",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169373,1738389038955,"fUST",-172.427042,0.00016438,2,"2025-02-01T05:50:38.955",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169374,1738389038965,"fUST",-504.5311288,0.00016438,2,"2025-02-01T05:50:38.965",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169375,1738389038974,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:38.974",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169376,1738389038984,"fUST",-501.52417091,0.00016438,2,"2025-02-01T05:50:38.984",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169377,1738389038993,"fUST",-291.73817084,0.00016438,2,"2025-02-01T05:50:38.993",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169378,1738389039006,"fUST",-447.6762264,0.00016438,2,"2025-02-01T05:50:39.006",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169379,1738389039017,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.017",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169380,1738389039027,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.027",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169381,1738389039036,"fUST",-424.85031205,0.00016438,2,"2025-02-01T05:50:39.036",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169382,1738389039045,"fUST",-502.77817974,0.00016438,2,"2025-02-01T05:50:39.045",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169383,1738389039055,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.055",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169384,1738389039064,"fUST",-541.37974987,0.00016438,2,"2025-02-01T05:50:39.064",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169385,1738389039074,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.074",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169386,1738389039084,"fUST",-500.79267784,0.00016438,2,"2025-02-01T05:50:39.084",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169387,1738389039093,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.093",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169388,1738389039102,"fUST",-501.02721994,0.00016438,2,"2025-02-01T05:50:39.102",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169389,1738389039111,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.111",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169390,1738389039121,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.121",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169391,1738389039131,"fUST",-501.5248838,0.00016438,2,"2025-02-01T05:50:39.131",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169392,1738389039141,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.141",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169393,1738389039151,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.151",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169394,1738389039162,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.162",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169395,1738389039172,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.172",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169396,1738389039181,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.181",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169397,1738389039191,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.191",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169398,1738389039201,"fUST",-502.56711422,0.00016438,2,"2025-02-01T05:50:39.201",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169399,1738389039211,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.211",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169400,1738389039221,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.221",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169401,1738389039230,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.230",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169402,1738389039241,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.241",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169403,1738389039250,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.250",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169404,1738389039260,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.260",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169405,1738389039270,"fUST",-502.19703383,0.00016438,2,"2025-02-01T05:50:39.270",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169406,1738389039280,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.280",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169407,1738389039289,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.289",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169408,1738389039299,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.299",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169409,1738389039310,"fUST",-504.05875162,0.00016438,2,"2025-02-01T05:50:39.310",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169410,1738389039320,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.320",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169411,1738389039330,"fUST",-534.49696218,0.00016438,2,"2025-02-01T05:50:39.330",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169412,1738389039339,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.339",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169413,1738389039350,"fUST",-506.17505671,0.00016438,2,"2025-02-01T05:50:39.350",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169414,1738389039360,"fUST",-503.98772477,0.00016438,2,"2025-02-01T05:50:39.360",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169415,1738389039370,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.370",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169416,1738389039380,"fUST",-502.00413661,0.00016438,2,"2025-02-01T05:50:39.380",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169417,1738389039390,"fUST",-503.52179944,0.00016438,2,"2025-02-01T05:50:39.390",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169418,1738389039399,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.399",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169419,1738389039409,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.409",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169420,1738389039418,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.418",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169421,1738389039428,"fUST",-248.94755676,0.00016438,2,"2025-02-01T05:50:39.428",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169422,1738389039437,"fUST",-502.86728584,0.00016438,2,"2025-02-01T05:50:39.437",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169423,1738389039447,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.447",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169424,1738389039457,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.457",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169425,1738389039466,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.466",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169426,1738389039477,"fUST",-510.09140036,0.00016438,2,"2025-02-01T05:50:39.477",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169427,1738389039487,"fUST",-503.24344635,0.00016438,2,"2025-02-01T05:50:39.487",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169428,1738389039496,"fUST",-501.10364396,0.00016438,2,"2025-02-01T05:50:39.496",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169429,1738389039506,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.506",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169430,1738389039516,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.516",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169431,1738389039526,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.526",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169432,1738389039536,"fUST",-211.130354,0.00016438,2,"2025-02-01T05:50:39.536",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169433,1738389039546,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.546",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169434,1738389039556,"fUST",-503.60821671,0.00016438,2,"2025-02-01T05:50:39.556",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169435,1738389039566,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.566",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169437,1738389039575,"fUST",-468.59143281,0.00016438,2,"2025-02-01T05:50:39.575",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169438,1738389039585,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.585",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169439,1738389039593,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.593",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169440,1738389039603,"fUST",-501.68967736,0.00016438,2,"2025-02-01T05:50:39.603",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169441,1738389039613,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.613",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169442,1738389039623,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.623",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169443,1738389039632,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.632",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169444,1738389039642,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.642",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169445,1738389039652,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:39.652",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169446,1738389039661,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.661",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169447,1738389039671,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.671",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169449,1738389039681,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.681",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169451,1738389039691,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.691",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169452,1738389039700,"fUST",-501.51787242,0.00016438,2,"2025-02-01T05:50:39.700",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169453,1738389039710,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.710",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169454,1738389039720,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.720",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169455,1738389039730,"fUST",-502.19201491,0.00016438,2,"2025-02-01T05:50:39.730",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169456,1738389039740,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.740",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169457,1738389039749,"fUST",-502.44434412,0.00016438,2,"2025-02-01T05:50:39.749",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169458,1738389039759,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.759",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169459,1738389039769,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.769",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169460,1738389039781,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.781",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169461,1738389039792,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.792",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169462,1738389039802,"fUST",-510.00735202,0.00016438,2,"2025-02-01T05:50:39.802",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169463,1738389039812,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.812",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169464,1738389039821,"fUST",-503.46073498,0.00016438,2,"2025-02-01T05:50:39.821",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169465,1738389039832,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.832",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169466,1738389039842,"fUST",-502.44383188,0.00016438,2,"2025-02-01T05:50:39.842",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169467,1738389039851,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.851",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169469,1738389039863,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169471,1738389039872,"fUST",-283.768208,0.00016438,2,"2025-02-01T05:50:39.872",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169473,1738389039882,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.882",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169474,1738389039891,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.891",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169475,1738389039901,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.901",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169476,1738389039911,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.911",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169477,1738389039921,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.921",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169479,1738389039930,"fUST",-504.89759804,0.00016438,2,"2025-02-01T05:50:39.930",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169481,1738389039939,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.939",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169483,1738389039948,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.948",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169485,1738389039957,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.957",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169487,1738389039967,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.967",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169489,1738389039977,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.977",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169491,1738389039987,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.987",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169492,1738389039997,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:39.997",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169494,1738389040006,"fUST",-504.70023193,0.00016438,2,"2025-02-01T05:50:40.006",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169496,1738389040016,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.016",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169498,1738389040027,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.027",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169500,1738389040037,"fUST",-208.342255,0.00016438,2,"2025-02-01T05:50:40.037",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169502,1738389040047,"fUST",-503.06498827,0.00016438,2,"2025-02-01T05:50:40.047",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169504,1738389040057,"fUST",-208.342255,0.00016438,2,"2025-02-01T05:50:40.057",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169506,1738389040067,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.067",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169508,1738389040076,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.076",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169510,1738389040086,"fUST",-594.82518116,0.00016438,2,"2025-02-01T05:50:40.086",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169512,1738389040095,"fUST",-208.342255,0.00016438,2,"2025-02-01T05:50:40.095",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169514,1738389040104,"fUST",-208.342255,0.00016438,2,"2025-02-01T05:50:40.104",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169516,1738389040113,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.113",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169518,1738389040123,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.123",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169520,1738389040132,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.132",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169522,1738389040141,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.141",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169524,1738389040151,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.151",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169526,1738389040161,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.161",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169527,1738389040171,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.171",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169528,1738389040181,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.181",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169529,1738389040190,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.190",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169530,1738389040200,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.200",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169531,1738389040211,"fUST",-514.38189878,0.00016438,2,"2025-02-01T05:50:40.211",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169532,1738389040220,"fUST",-619.15,0.00016438,2,"2025-02-01T05:50:40.220",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169533,1738389040230,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.230",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169535,1738389040239,"fUST",-508.06823915,0.00016438,2,"2025-02-01T05:50:40.239",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169537,1738389040249,"fUST",-219.56219862,0.00016438,2,"2025-02-01T05:50:40.249",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169540,1738389040258,"fUST",-501.49659084,0.00016438,2,"2025-02-01T05:50:40.258",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169541,1738389040267,"fUST",-502.79809151,0.00016438,2,"2025-02-01T05:50:40.267",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169543,1738389040276,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.276",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169545,1738389040286,"fUST",-502.80184314,0.00016438,2,"2025-02-01T05:50:40.286",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169547,1738389040296,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.296",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169550,1738389040305,"fUST",-363.70664859,0.00016438,2,"2025-02-01T05:50:40.305",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169552,1738389040315,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.315",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169554,1738389040324,"fUST",-400.92293854,0.00016438,2,"2025-02-01T05:50:40.324",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169556,1738389040334,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.334",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169558,1738389040343,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.343",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169560,1738389040353,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.353",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169562,1738389040362,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.362",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169564,1738389040371,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.371",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169566,1738389040381,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.381",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169568,1738389040390,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.390",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169570,1738389040400,"fUST",-503.27981064,0.00016438,2,"2025-02-01T05:50:40.400",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169572,1738389040411,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.411",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169574,1738389040420,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.420",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169576,1738389040430,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.430",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169578,1738389040439,"fUST",-368.85927338,0.00016438,2,"2025-02-01T05:50:40.439",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169580,1738389040448,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.448",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169582,1738389040458,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.458",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169584,1738389040467,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.467",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169586,1738389040477,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.477",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169588,1738389040486,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.486",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169590,1738389040496,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.496",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169592,1738389040505,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.505",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169594,1738389040515,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.515",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169596,1738389040525,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.525",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169598,1738389040535,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.535",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169600,1738389040544,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.544",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169602,1738389040554,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.554",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169605,1738389040564,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.564",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169606,1738389040573,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.573",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169609,1738389040583,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.583",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169611,1738389040592,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.592",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169613,1738389040602,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.602",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169615,1738389040611,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.611",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169616,1738389040620,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.620",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169618,1738389040629,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.629",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169620,1738389040639,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.639",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169622,1738389040648,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.648",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169625,1738389040657,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.657",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169627,1738389040667,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.667",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169629,1738389040676,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.676",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169631,1738389040686,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.686",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169633,1738389040696,"fUST",-349.134075,0.00016438,2,"2025-02-01T05:50:40.696",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169635,1738389040706,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.706",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169643,1738389040715,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.715",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169644,1738389040817,"fUST",-315.9466291,0.00016438,2,"2025-02-01T05:50:40.817",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169645,1738389040827,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.827",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169646,1738389040836,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.836",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169647,1738389040846,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.846",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169648,1738389040855,"fUST",-513.19565264,0.00016438,2,"2025-02-01T05:50:40.855",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169649,1738389040866,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.866",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169650,1738389040876,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.876",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169652,1738389040886,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.886",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169654,1738389040896,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.896",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169656,1738389040906,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.906",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169658,1738389040916,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.916",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169660,1738389040925,"fUST",-511.16241023,0.00016438,2,"2025-02-01T05:50:40.925",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169662,1738389040935,"fUST",-371.48996153,0.00016438,2,"2025-02-01T05:50:40.935",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169664,1738389040945,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.945",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169666,1738389040955,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.955",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169668,1738389040964,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:40.964",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169670,1738389040974,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:40.974",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169672,1738389040984,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:40.984",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169674,1738389040993,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:40.993",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169676,1738389041003,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:41.003",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169678,1738389041012,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:41.012",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169680,1738389041021,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:41.021",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169682,1738389041031,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:41.031",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169684,1738389041040,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:41.040",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169686,1738389041049,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:41.049",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169688,1738389041059,"fUST",-455.243003,0.00016438,2,"2025-02-01T05:50:41.059",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169690,1738389041068,"fUST",-175.998445,0.00016438,2,"2025-02-01T05:50:41.068",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169692,1738389041078,"fUST",-503.86644228,0.00016438,2,"2025-02-01T05:50:41.078",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169694,1738389041087,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.087",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169696,1738389041096,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.096",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169698,1738389041106,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.106",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169700,1738389041115,"fUST",-473.72097978,0.00016438,2,"2025-02-01T05:50:41.115",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169702,1738389041124,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.124",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169704,1738389041133,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.133",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169706,1738389041143,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.143",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169708,1738389041152,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.152",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169710,1738389041162,"fUST",-506.23356318,0.00016438,2,"2025-02-01T05:50:41.162",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169712,1738389041172,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.172",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169714,1738389041181,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.181",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169716,1738389041191,"fUST",-1000.0,0.00016438,2,"2025-02-01T05:50:41.191",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169719,1738389041201,"fUST",-502.20948008,0.00016438,2,"2025-02-01T05:50:41.201",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169721,1738389041211,"fUST",-500.2587,0.00016438,2,"2025-02-01T05:50:41.211",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169723,1738389041220,"fUST",-501.922692,0.00016438,2,"2025-02-01T05:50:41.220",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169725,1738389041230,"fUST",-501.81585467,0.00016438,2,"2025-02-01T05:50:41.230",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169727,1738389041239,"fUST",-501.70130184,0.00016438,2,"2025-02-01T05:50:41.239",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169729,1738389041249,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.249",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169731,1738389041258,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.258",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169733,1738389041268,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:41.268",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169735,1738389041277,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.277",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169737,1738389041286,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.286",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169739,1738389041295,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.295",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169741,1738389041305,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.305",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169743,1738389041314,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.314",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169745,1738389041323,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.323",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169747,1738389041333,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.333",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169749,1738389041342,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.342",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169751,1738389041351,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.351",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169753,1738389041360,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.360",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169755,1738389041369,"fUST",-503.01098501,0.00016438,2,"2025-02-01T05:50:41.369",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169757,1738389041378,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.378",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169759,1738389041387,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.387",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169761,1738389041396,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.396",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169763,1738389041406,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.406",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169765,1738389041415,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.415",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169767,1738389041424,"fUST",-506.53848085,0.00016438,2,"2025-02-01T05:50:41.424",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169769,1738389041433,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.433",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169771,1738389041441,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.441",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169773,1738389041450,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:41.450",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169775,1738389041459,"fUST",-156.878266,0.00016438,2,"2025-02-01T05:50:41.459",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169777,1738389041469,"fUST",-504.34777647,0.00016438,2,"2025-02-01T05:50:41.469",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169779,1738389041479,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.479",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169781,1738389041488,"fUST",-196.07518671,0.00016438,2,"2025-02-01T05:50:41.488",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169783,1738389041497,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.497",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169785,1738389041507,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.507",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169787,1738389041515,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.515",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169789,1738389041525,"fUST",-168.7260009,0.00016438,2,"2025-02-01T05:50:41.525",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169791,1738389041534,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.534",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169793,1738389041544,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.544",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169795,1738389041553,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:41.553",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169797,1738389041562,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:41.562",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169799,1738389041571,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.571",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169801,1738389041580,"fUST",-177.492182,0.00016438,2,"2025-02-01T05:50:41.580",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169803,1738389041589,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.589",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169805,1738389041599,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.599",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169807,1738389041609,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.609",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169809,1738389041619,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.619",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169811,1738389041628,"fUST",-500.92207891,0.00016438,2,"2025-02-01T05:50:41.628",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169813,1738389041638,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.638",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169815,1738389041647,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.647",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169817,1738389041657,"fUST",-502.37766116,0.00016438,2,"2025-02-01T05:50:41.657",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169819,1738389041674,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.674",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169821,1738389041686,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.686",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169823,1738389041695,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.695",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169825,1738389041705,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.705",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169827,1738389041715,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.715",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169829,1738389041724,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.724",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169831,1738389041734,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.734",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169833,1738389041743,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.743",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169835,1738389041752,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.752",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169837,1738389041762,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.762",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169839,1738389041771,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.771",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169841,1738389041781,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.781",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169843,1738389041791,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.791",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169845,1738389041800,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.800",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169847,1738389041809,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.809",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169849,1738389041818,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.818",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169851,1738389041828,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:41.828",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169853,1738389041838,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.838",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169855,1738389041848,"fUST",-166.243763,0.00016438,2,"2025-02-01T05:50:41.848",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169857,1738389041859,"fUST",-166.243771,0.00016438,2,"2025-02-01T05:50:41.859",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169859,1738389041869,"fUST",-523.17670958,0.00016438,2,"2025-02-01T05:50:41.869",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169861,1738389041879,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.879",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169863,1738389041888,"fUST",-501.41611378,0.00016438,2,"2025-02-01T05:50:41.888",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169865,1738389041897,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.897",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169867,1738389041907,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.907",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169869,1738389041917,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.917",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169871,1738389041926,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.926",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169873,1738389041936,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.936",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169875,1738389041945,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.945",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169877,1738389041955,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.955",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169879,1738389041964,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.964",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169881,1738389041974,"fUST",-501.61496508,0.00016438,2,"2025-02-01T05:50:41.974",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169883,1738389041983,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.983",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169885,1738389041993,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:41.993",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169887,1738389042002,"fUST",-327.45273163,0.00016438,2,"2025-02-01T05:50:42.002",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169889,1738389042012,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.012",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169891,1738389042022,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.022",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169893,1738389042032,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.032",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169895,1738389042042,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.042",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169897,1738389042051,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.051",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169899,1738389042061,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.061",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169901,1738389042070,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.070",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169903,1738389042079,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.079",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169905,1738389042089,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.089",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169907,1738389042098,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.098",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169909,1738389042107,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.107",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169911,1738389042117,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.117",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169913,1738389042127,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.127",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169915,1738389042136,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.136",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169917,1738389042146,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.146",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169919,1738389042155,"fUST",-289.698007,0.00016438,2,"2025-02-01T05:50:42.155",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169921,1738389042165,"fUST",-501.39333303,0.00016438,2,"2025-02-01T05:50:42.165",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169923,1738389042174,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.174",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169925,1738389042184,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.184",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169927,1738389042193,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.193",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169929,1738389042202,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.202",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169931,1738389042211,"fUST",-501.10558753,0.00016438,2,"2025-02-01T05:50:42.211",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169933,1738389042221,"fUST",-434.17084414,0.00016438,2,"2025-02-01T05:50:42.221",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169935,1738389042231,"fUST",-503.51229426,0.00016438,2,"2025-02-01T05:50:42.231",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169937,1738389042241,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.241",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169939,1738389042250,"fUST",-631.40741804,0.00016438,2,"2025-02-01T05:50:42.250",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169941,1738389042259,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.259",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169943,1738389042269,"fUST",-366.68692746,0.00016438,2,"2025-02-01T05:50:42.269",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169945,1738389042278,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.278",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169947,1738389042288,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.288",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169949,1738389042297,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.297",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169951,1738389042307,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.307",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169953,1738389042316,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.316",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169955,1738389042325,"fUST",-212.69935092,0.00016438,2,"2025-02-01T05:50:42.325",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169957,1738389042334,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.334",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169959,1738389042345,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.345",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169961,1738389042354,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.354",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169963,1738389042364,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.364",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169965,1738389042374,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.374",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169967,1738389042383,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.383",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169969,1738389042392,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.392",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169971,1738389042402,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.402",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169973,1738389042411,"fUST",-225.82613948,0.00016438,2,"2025-02-01T05:50:42.411",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169975,1738389042420,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.420",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169977,1738389042430,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.430",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169979,1738389042439,"fUST",-501.11119618,0.00016438,2,"2025-02-01T05:50:42.439",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169981,1738389042449,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.449",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169983,1738389042458,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.458",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169984,1738389042467,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.467",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169986,1738389042476,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.476",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169989,1738389042486,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.486",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169990,1738389042495,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.495",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169993,1738389042505,"fUST",-360.992728,0.00016438,2,"2025-02-01T05:50:42.505",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169995,1738389042514,"fUST",-360.99273,0.00016438,2,"2025-02-01T05:50:42.514",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169997,1738389042523,"fUST",-410.29659809,0.00016438,2,"2025-02-01T05:50:42.523",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351169999,1738389042533,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.533",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170001,1738389042542,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.542",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170002,1738389042551,"fUST",-502.87181563,0.00016438,2,"2025-02-01T05:50:42.551",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170003,1738389042561,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.561",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170004,1738389042571,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.571",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170005,1738389042580,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.580",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170006,1738389042589,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.589",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170008,1738389042599,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.599",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170010,1738389042608,"fUST",-54978.28,0.00016438,2,"2025-02-01T05:50:42.608",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170013,1738389042617,"fUST",-633.5,0.00016438,2,"2025-02-01T05:50:42.617",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170016,1738389042627,"fUST",-553.42794812,0.00016438,2,"2025-02-01T05:50:42.627",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170018,1738389042636,"fUST",-501.63115907,0.00016438,2,"2025-02-01T05:50:42.636",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170021,1738389042645,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:42.645",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170024,1738389042655,"fUST",-502.18252533,0.00016438,2,"2025-02-01T05:50:42.655",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170026,1738389042665,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.665",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170029,1738389042674,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.674",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170031,1738389042684,"fUST",-510.39752795,0.00016438,2,"2025-02-01T05:50:42.684",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170034,1738389042694,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.694",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170037,1738389042704,"fUST",-501.15513563,0.00016438,2,"2025-02-01T05:50:42.704",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170039,1738389042713,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.713",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170043,1738389042723,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.723",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170045,1738389042732,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.732",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170049,1738389042742,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.742",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170051,1738389042752,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.752",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170053,1738389042761,"fUST",-511.17875572,0.00016438,2,"2025-02-01T05:50:42.761",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170055,1738389042771,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.771",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170057,1738389042782,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.782",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170059,1738389042802,"fUST",-501.29595365,0.00016438,2,"2025-02-01T05:50:42.802",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170061,1738389042814,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.814",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170063,1738389042824,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.824",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170065,1738389042834,"fUST",-500.76475722,0.00016438,2,"2025-02-01T05:50:42.834",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170076,1738389042844,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.844",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170078,1738389042939,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.939",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170080,1738389042949,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.949",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170082,1738389042958,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.958",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170084,1738389042968,"fUST",-501.0836993,0.00016438,2,"2025-02-01T05:50:42.968",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170086,1738389042978,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.978",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170088,1738389042988,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:42.988",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170090,1738389042997,"fUST",-501.81281096,0.00016438,2,"2025-02-01T05:50:42.997",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170092,1738389043006,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.006",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170094,1738389043016,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.016",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170096,1738389043025,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.025",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170098,1738389043035,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.035",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170100,1738389043045,"fUST",-1043.7,0.00016438,2,"2025-02-01T05:50:43.045",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170102,1738389043056,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.056",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170104,1738389043067,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.067",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170106,1738389043076,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.076",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170108,1738389043087,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.087",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170110,1738389043096,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.096",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170113,1738389043106,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.106",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170115,1738389043117,"fUST",-3190.69,0.00016438,2,"2025-02-01T05:50:43.117",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170117,1738389043126,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.126",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170119,1738389043136,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.136",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170121,1738389043146,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.146",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170123,1738389043155,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.155",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170125,1738389043164,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.164",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170126,1738389043173,"fUST",-502.4879206,0.00016438,2,"2025-02-01T05:50:43.173",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170129,1738389043182,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.182",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170131,1738389043192,"fUST",-293.275293,0.00016438,2,"2025-02-01T05:50:43.192",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170132,1738389043201,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.201",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170134,1738389043210,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.210",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170137,1738389043220,"fUST",-501.77806123,0.00016438,2,"2025-02-01T05:50:43.220",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170139,1738389043229,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.229",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170141,1738389043239,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.239",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170143,1738389043249,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.249",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170145,1738389043259,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.259",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170147,1738389043268,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.268",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170149,1738389043277,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.277",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170151,1738389043287,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.287",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170153,1738389043296,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.296",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170155,1738389043306,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.306",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170157,1738389043315,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.315",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170159,1738389043325,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.325",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170161,1738389043334,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.334",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170163,1738389043343,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.343",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170165,1738389043352,"fUST",-516.97728526,0.00016438,2,"2025-02-01T05:50:43.352",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170167,1738389043362,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.362",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170169,1738389043371,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.371",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170171,1738389043381,"fUST",-504.94883029,0.00016438,2,"2025-02-01T05:50:43.381",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170173,1738389043390,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.390",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170175,1738389043399,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.399",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170177,1738389043408,"fUST",-200.0,0.00016438,2,"2025-02-01T05:50:43.408",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170179,1738389043418,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.418",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170181,1738389043427,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.427",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170183,1738389043437,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.437",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170185,1738389043446,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.446",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170187,1738389043455,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.455",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170189,1738389043465,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.465",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170191,1738389043475,"fUST",-503.5072495,0.00016438,2,"2025-02-01T05:50:43.475",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170193,1738389043485,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.485",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170195,1738389043494,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.494",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170197,1738389043503,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.503",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170199,1738389043513,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.513",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170201,1738389043522,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.522",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170203,1738389043532,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.532",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170205,1738389043541,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.541",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170207,1738389043550,"fUST",-158.166388,0.00016438,2,"2025-02-01T05:50:43.550",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170209,1738389043560,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.560",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170212,1738389043569,"fUST",-158.166394,0.00016438,2,"2025-02-01T05:50:43.569",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170214,1738389043578,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.578",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170216,1738389043588,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.588",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170218,1738389043598,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.598",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170220,1738389043607,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.607",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170222,1738389043616,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.616",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170224,1738389043625,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.625",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170226,1738389043635,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.635",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170228,1738389043645,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.645",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170230,1738389043654,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.654",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170232,1738389043664,"fUST",-553.56901863,0.00016438,2,"2025-02-01T05:50:43.664",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170234,1738389043674,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.674",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170236,1738389043683,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.683",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170238,1738389043693,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.693",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170240,1738389043703,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.703",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170242,1738389043712,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.712",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170244,1738389043722,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.722",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170246,1738389043731,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.731",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170248,1738389043740,"fUST",-1614.78,0.00016438,2,"2025-02-01T05:50:43.740",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170250,1738389043750,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.750",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170252,1738389043759,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.759",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170254,1738389043769,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.769",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170256,1738389043778,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.778",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170258,1738389043789,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.789",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170260,1738389043799,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.799",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170262,1738389043809,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.809",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170264,1738389043818,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.818",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170266,1738389043829,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.829",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170268,1738389043838,"fUST",-789.3,0.00016438,2,"2025-02-01T05:50:43.838",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170270,1738389043847,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.847",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170272,1738389043857,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.857",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170274,1738389043867,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:43.867",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170276,1738389043875,"fUST",-280.381432,0.00016438,2,"2025-02-01T05:50:43.875",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170278,1738389043885,"fUST",-1220.32,0.00016438,2,"2025-02-01T05:50:43.885",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170280,1738389043894,"fUST",-635.75,0.00016438,2,"2025-02-01T05:50:43.894",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170282,1738389043903,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.903",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170284,1738389043912,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.912",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170286,1738389043922,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.922",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170288,1738389043931,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.931",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170290,1738389043940,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.940",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170292,1738389043950,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.950",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170294,1738389043959,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.959",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170296,1738389043968,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.968",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170298,1738389043977,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.977",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170300,1738389043987,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:43.987",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170302,1738389043997,"fUST",-587.5856748,0.00016438,2,"2025-02-01T05:50:43.997",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170304,1738389044006,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.006",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170306,1738389044015,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.015",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170308,1738389044024,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.024",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170310,1738389044033,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.033",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170312,1738389044043,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.043",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170314,1738389044052,"fUST",-510.09466163,0.00016438,2,"2025-02-01T05:50:44.052",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170316,1738389044062,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.062",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170318,1738389044071,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.071",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170320,1738389044081,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.081",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170322,1738389044090,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.090",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170324,1738389044100,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.100",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170326,1738389044109,"fUST",-504.50866241,0.00016438,2,"2025-02-01T05:50:44.109",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170328,1738389044119,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.119",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170330,1738389044128,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.128",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170332,1738389044138,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.138",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170334,1738389044147,"fUST",-507.87495675,0.00016438,2,"2025-02-01T05:50:44.147",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170336,1738389044157,"fUST",-519.19,0.00016438,2,"2025-02-01T05:50:44.157",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170337,1738389044167,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.167",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170338,1738389044176,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.176",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170339,1738389044185,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.185",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170340,1738389044195,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.195",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170342,1738389044205,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.205",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170344,1738389044215,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.215",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170346,1738389044224,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.224",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170348,1738389044234,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.234",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170349,1738389044243,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.243",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170351,1738389044252,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.252",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170353,1738389044261,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.261",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170354,1738389044271,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.271",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170355,1738389044280,"fUST",-501.68597244,0.00016438,2,"2025-02-01T05:50:44.280",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170356,1738389044289,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.289",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170357,1738389044299,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.299",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170358,1738389044308,"fUST",-508.99037486,0.00016438,2,"2025-02-01T05:50:44.308",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170359,1738389044317,"fUST",-587.44730377,0.00016438,2,"2025-02-01T05:50:44.317",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170360,1738389044326,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.326",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170361,1738389044335,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.335",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170362,1738389044345,"fUST",-297.86337687,0.00016438,2,"2025-02-01T05:50:44.345",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170363,1738389044354,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.354",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170364,1738389044363,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.363",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170365,1738389044373,"fUST",-1075.25,0.00016438,2,"2025-02-01T05:50:44.373",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170366,1738389044383,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.383",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170367,1738389044392,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.392",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170368,1738389044402,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.402",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170369,1738389044411,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.411",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170370,1738389044421,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.421",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170371,1738389044430,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.430",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170372,1738389044439,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.439",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170373,1738389044448,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.448",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170374,1738389044458,"fUST",-225.026717,0.00016438,2,"2025-02-01T05:50:44.458",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170375,1738389044467,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.467",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170376,1738389044476,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.476",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170377,1738389044485,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.485",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170378,1738389044494,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.494",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170379,1738389044504,"fUST",-625.45072884,0.00016438,2,"2025-02-01T05:50:44.504",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170380,1738389044513,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.513",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170381,1738389044522,"fUST",-503.59097158,0.00016438,2,"2025-02-01T05:50:44.522",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170382,1738389044532,"fUST",-817.56,0.00016438,2,"2025-02-01T05:50:44.532",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170383,1738389044541,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.541",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170384,1738389044550,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.550",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170385,1738389044560,"fUST",-514.20747462,0.00016438,2,"2025-02-01T05:50:44.560",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170386,1738389044570,"fUST",-1839.94,0.00016438,2,"2025-02-01T05:50:44.570",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170387,1738389044579,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.579",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170388,1738389044589,"fUST",-590.09828922,0.00016438,2,"2025-02-01T05:50:44.589",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170389,1738389044598,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.598",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170390,1738389044608,"fUST",-509.13225117,0.00016438,2,"2025-02-01T05:50:44.608",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170391,1738389044618,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.618",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170392,1738389044628,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.628",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170393,1738389044637,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.637",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170394,1738389044647,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.647",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170396,1738389044656,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.656",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170398,1738389044665,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.665",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170399,1738389044675,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.675",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170400,1738389044684,"fUST",-503.26593065,0.00016438,2,"2025-02-01T05:50:44.684",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170401,1738389044694,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.694",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170402,1738389044704,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.704",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170405,1738389044713,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.713",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170406,1738389044722,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.722",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170408,1738389044731,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.731",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170410,1738389044741,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.741",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170413,1738389044750,"fUST",-256.096498,0.00016438,2,"2025-02-01T05:50:44.750",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170415,1738389044759,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.759",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170417,1738389044769,"fUST",-504.33654571,0.00016438,2,"2025-02-01T05:50:44.769",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170418,1738389044778,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.778",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170429,1738389044875,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.875",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170431,1738389044885,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.885",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170433,1738389044895,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.895",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170436,1738389044904,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.904",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170438,1738389044914,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.914",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170439,1738389044923,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.923",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170442,1738389044932,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.932",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170444,1738389044942,"fUST",-152.0,0.00016438,2,"2025-02-01T05:50:44.942",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170446,1738389044951,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.951",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170448,1738389044960,"fUST",-825.7,0.00016438,2,"2025-02-01T05:50:44.960",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170449,1738389044970,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.970",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170452,1738389044979,"fUST",-151.814607,0.00016438,2,"2025-02-01T05:50:44.979",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170454,1738389044989,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:44.989",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170456,1738389044998,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:44.998",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170458,1738389045007,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.007",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170460,1738389045018,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.018",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170462,1738389045029,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.029",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170464,1738389045038,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.038",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170466,1738389045048,"fUST",-501.99614625,0.00016438,2,"2025-02-01T05:50:45.048",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170468,1738389045057,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.057",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170470,1738389045067,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.067",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170472,1738389045076,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.076",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170474,1738389045086,"fUST",-466.85246481,0.00016438,2,"2025-02-01T05:50:45.086",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170476,1738389045095,"fUST",-549.67,0.00016438,2,"2025-02-01T05:50:45.095",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170478,1738389045105,"fUST",-1034.38,0.00016438,2,"2025-02-01T05:50:45.105",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170480,1738389045114,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.114",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170482,1738389045124,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.124",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170484,1738389045133,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.133",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170486,1738389045142,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.142",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170488,1738389045152,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:45.152",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170490,1738389045161,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:45.161",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170492,1738389045171,"fUST",-151.0,0.00016438,2,"2025-02-01T05:50:45.171",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170494,1738389045182,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.182",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170496,1738389045192,"fUST",-590.92,0.00016438,2,"2025-02-01T05:50:45.192",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170498,1738389045202,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.202",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170500,1738389045212,"fUST",-2609.95,0.00016438,2,"2025-02-01T05:50:45.212",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170502,1738389045222,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.222",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170504,1738389045231,"fUST",-502.42807654,0.00016438,2,"2025-02-01T05:50:45.231",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170506,1738389045240,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.240",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170508,1738389045250,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.250",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170510,1738389045259,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.259",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170512,1738389045268,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.268",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170514,1738389045277,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.277",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170516,1738389045287,"fUST",-1000.0,0.00016438,7,"2025-02-01T05:50:45.287",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170518,1738389045298,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.298",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170521,1738389045307,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.307",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170523,1738389045317,"fUST",-501.85811571,0.00016438,2,"2025-02-01T05:50:45.317",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170525,1738389045326,"fUST",-396.33125474,0.00016438,2,"2025-02-01T05:50:45.326",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170527,1738389045335,"fUST",-833.06,0.00016438,2,"2025-02-01T05:50:45.335",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170529,1738389045344,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.344",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170531,1738389045354,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.354",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170533,1738389045363,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.363",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170535,1738389045373,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.373",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170537,1738389045383,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.383",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170539,1738389045393,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.393",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170541,1738389045403,"fUST",-1159.11,0.00016438,2,"2025-02-01T05:50:45.403",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170543,1738389045413,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.413",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170545,1738389045422,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.422",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170547,1738389045432,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.432",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170549,1738389045442,"fUST",-500.0,0.00016438,2,"2025-02-01T05:50:45.442",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170551,1738389045451,"fUST",-172.427042,0.00016439,2,"2025-02-01T05:50:45.451",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170553,1738389045461,"fUST",-172.427042,0.00016439,2,"2025-02-01T05:50:45.461",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170555,1738389045471,"fUST",-151.0,0.00016439,2,"2025-02-01T05:50:45.471",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170557,1738389045481,"fUST",-3000.0,0.0001644,2,"2025-02-01T05:50:45.481",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170559,1738389045491,"fUST",-165.522342,0.0001644,2,"2025-02-01T05:50:45.491",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170560,1738389045501,"fUST",-208.342255,0.0001644,2,"2025-02-01T05:50:45.501",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170561,1738389045510,"fUST",-208.342255,0.0001644,2,"2025-02-01T05:50:45.510",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170562,1738389045520,"fUST",-349.134075,0.0001644,2,"2025-02-01T05:50:45.520",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170564,1738389045530,"fUST",-349.134075,0.0001644,2,"2025-02-01T05:50:45.530",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170565,1738389045540,"fUST",-455.243003,0.0001644,2,"2025-02-01T05:50:45.540",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170566,1738389045549,"fUST",-789.3,0.00016449,2,"2025-02-01T05:50:45.549",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170567,1738389045558,"fUST",-3000.0,0.0001645,2,"2025-02-01T05:50:45.558",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170568,1738389045568,"fUST",-910.87053514,0.0001645,2,"2025-02-01T05:50:45.568",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170569,1738389045578,"fUST",-3000.0,0.0001646,2,"2025-02-01T05:50:45.578",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170570,1738389045588,"fUST",-1614.78,0.00016469,2,"2025-02-01T05:50:45.588",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170571,1738389045597,"fUST",-3000.0,0.0001647,2,"2025-02-01T05:50:45.597",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170572,1738389045607,"fUST",-502.42776964,0.00016473,2,"2025-02-01T05:50:45.607",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170573,1738389045617,"fUST",-634.23044009,0.00016473,2,"2025-02-01T05:50:45.617",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170574,1738389045627,"fUST",-349.134075,0.00016475,2,"2025-02-01T05:50:45.627",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170575,1738389045636,"fUST",-349.13407,0.00016475,2,"2025-02-01T05:50:45.636",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170576,1738389045646,"fUST",-455.24300877,0.00016475,2,"2025-02-01T05:50:45.646",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170578,1738389045655,"fUST",-3000.0,0.0001648,2,"2025-02-01T05:50:45.655",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170580,1738389045664,"fUST",-151.0,0.0001648,2,"2025-02-01T05:50:45.664",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170582,1738389045674,"fUST",-172.427042,0.0001648,2,"2025-02-01T05:50:45.674",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170584,1738389045684,"fUST",-172.427042,0.0001648,2,"2025-02-01T05:50:45.684",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170586,1738389045693,"fUST",-151.0,0.0001648,2,"2025-02-01T05:50:45.693",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170588,1738389045703,"fUST",-208.342255,0.0001648,2,"2025-02-01T05:50:45.703",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170590,1738389045713,"fUST",-208.342255,0.0001648,2,"2025-02-01T05:50:45.713",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170592,1738389045722,"fUST",-1614.78,0.00016488,2,"2025-02-01T05:50:45.722",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170594,1738389045732,"fUST",-1614.78,0.00016488,2,"2025-02-01T05:50:45.732",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170596,1738389045741,"fUST",-1614.78,0.00016488,2,"2025-02-01T05:50:45.741",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170598,1738389045751,"fUST",-1614.78,0.00016488,2,"2025-02-01T05:50:45.751",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170600,1738389045760,"fUST",-1614.78,0.00016488,2,"2025-02-01T05:50:45.760",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170602,1738389045769,"fUST",-789.3,0.00016488,2,"2025-02-01T05:50:45.769",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170604,1738389045778,"fUST",-789.3,0.00016488,2,"2025-02-01T05:50:45.778",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170606,1738389045791,"fUST",-789.3,0.00016488,2,"2025-02-01T05:50:45.791",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170608,1738389045800,"fUST",-1614.78,0.00016489,2,"2025-02-01T05:50:45.800",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170610,1738389045809,"fUST",-3000.0,0.0001649,2,"2025-02-01T05:50:45.809",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170612,1738389045819,"fUST",-151.0,0.0001649,2,"2025-02-01T05:50:45.819",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170614,1738389045830,"fUST",-789.3,0.00016498,2,"2025-02-01T05:50:45.830",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170616,1738389045840,"fUST",-151.0,0.00016499,2,"2025-02-01T05:50:45.840",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170618,1738389045849,"fUST",-3000.0,0.000165,2,"2025-02-01T05:50:45.849",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170620,1738389045859,"fUST",-151.0,0.000165,2,"2025-02-01T05:50:45.859",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170622,1738389045868,"fUST",-208.342255,0.000165,2,"2025-02-01T05:50:45.868",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170624,1738389045878,"fUST",-208.342255,0.000165,2,"2025-02-01T05:50:45.878",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170626,1738389045888,"fUST",-151.0,0.000165,2,"2025-02-01T05:50:45.888",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170628,1738389045898,"fUST",-354.4430635,0.000165,2,"2025-02-01T05:50:45.898",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170630,1738389045907,"fUST",-3000.0,0.0001651,2,"2025-02-01T05:50:45.907",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170632,1738389045916,"fUST",-172.427042,0.0001651,2,"2025-02-01T05:50:45.916",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170634,1738389045926,"fUST",-172.427042,0.0001651,2,"2025-02-01T05:50:45.926",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170636,1738389045935,"fUST",-151.0,0.0001651,2,"2025-02-01T05:50:45.935",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170638,1738389045945,"fUST",-3000.0,0.0001652,2,"2025-02-01T05:50:45.945",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170640,1738389045955,"fUST",-1614.78,0.00016529,2,"2025-02-01T05:50:45.955",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170642,1738389045964,"fUST",-789.3,0.00016529,2,"2025-02-01T05:50:45.964",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170644,1738389045974,"fUST",-3000.0,0.0001653,2,"2025-02-01T05:50:45.974",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170646,1738389045983,"fUST",-151.0,0.0001653,2,"2025-02-01T05:50:45.983",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170648,1738389045993,"fUST",-208.342255,0.00016539,2,"2025-02-01T05:50:45.993",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170650,1738389046002,"fUST",-208.342255,0.00016539,2,"2025-02-01T05:50:46.002",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170652,1738389046011,"fUST",-3000.0,0.0001654,2,"2025-02-01T05:50:46.011",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170654,1738389046021,"fUST",-3000.0,0.0001655,2,"2025-02-01T05:50:46.021",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170656,1738389046031,"fUST",-151.0,0.0001655,2,"2025-02-01T05:50:46.031",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170658,1738389046041,"fUST",-3000.0,0.0001656,2,"2025-02-01T05:50:46.041",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170660,1738389046051,"fUST",-172.427042,0.0001656,2,"2025-02-01T05:50:46.051",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170662,1738389046060,"fUST",-172.427042,0.0001656,2,"2025-02-01T05:50:46.060",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170664,1738389046069,"fUST",-151.0,0.0001656,2,"2025-02-01T05:50:46.069",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170666,1738389046079,"fUST",-3000.0,0.0001657,2,"2025-02-01T05:50:46.079",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170668,1738389046088,"fUST",-208.342255,0.0001657,2,"2025-02-01T05:50:46.088",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170670,1738389046098,"fUST",-208.342255,0.0001657,2,"2025-02-01T05:50:46.098",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170672,1738389046108,"fUST",-1614.78,0.00016572,2,"2025-02-01T05:50:46.108",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170675,1738389046118,"fUST",-1614.78,0.00016572,2,"2025-02-01T05:50:46.118",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170677,1738389046128,"fUST",-1614.78,0.00016572,2,"2025-02-01T05:50:46.128",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170679,1738389046138,"fUST",-789.3,0.00016572,2,"2025-02-01T05:50:46.138",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170681,1738389046147,"fUST",-1614.78,0.00016572,2,"2025-02-01T05:50:46.147",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170683,1738389046157,"fUST",-1614.89947415,0.00016572,2,"2025-02-01T05:50:46.157",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170685,1738389046166,"fUST",-503.71693046,0.00016573,2,"2025-02-01T05:50:46.166",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170687,1738389046176,"fUST",-503.82199146,0.00016573,2,"2025-02-01T05:50:46.176",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170689,1738389046185,"fUST",-501.8525195,0.00016573,2,"2025-02-01T05:50:46.185",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170691,1738389046196,"fUST",-196.16386137,0.00016573,2,"2025-02-01T05:50:46.196",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170693,1738389046204,"fUST",-500.0,0.00016573,2,"2025-02-01T05:50:46.204",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170695,1738389046214,"fUST",-500.0,0.00016573,2,"2025-02-01T05:50:46.214",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170697,1738389046223,"fUST",-501.71339064,0.00016573,2,"2025-02-01T05:50:46.223",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170699,1738389046234,"fUST",-500.0,0.00016573,2,"2025-02-01T05:50:46.234",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170701,1738389046243,"fUST",-500.0,0.00016573,2,"2025-02-01T05:50:46.243",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170703,1738389046253,"fUST",-151.0,0.00016573,2,"2025-02-01T05:50:46.253",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170705,1738389046263,"fUST",-789.3,0.00016574,2,"2025-02-01T05:50:46.263",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170707,1738389046272,"fUST",-789.3,0.00016574,2,"2025-02-01T05:50:46.272",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170709,1738389046281,"fUST",-789.3,0.00016574,2,"2025-02-01T05:50:46.281",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170711,1738389046290,"fUST",-789.3,0.00016574,2,"2025-02-01T05:50:46.290",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170713,1738389046299,"fUST",-789.3,0.00016574,2,"2025-02-01T05:50:46.299",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170715,1738389046308,"fUST",-789.46505366,0.00016574,2,"2025-02-01T05:50:46.308",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170717,1738389046317,"fUST",-151.0,0.00016575,2,"2025-02-01T05:50:46.317",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170719,1738389046327,"fUST",-151.0,0.00016575,2,"2025-02-01T05:50:46.327",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170720,1738389046337,"fUST",-151.0,0.00016575,2,"2025-02-01T05:50:46.337",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170723,1738389046347,"fUST",-151.0,0.00016575,2,"2025-02-01T05:50:46.347",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170725,1738389046356,"fUST",-151.0,0.00016575,2,"2025-02-01T05:50:46.356",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170726,1738389046365,"fUST",-151.0,0.00016575,2,"2025-02-01T05:50:46.365",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170729,1738389046374,"fUST",-509.72042037,0.00016575,2,"2025-02-01T05:50:46.374",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170731,1738389046384,"fUST",-518.80707705,0.00016575,2,"2025-02-01T05:50:46.384",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170733,1738389046393,"fUST",-172.427042,0.00016575,2,"2025-02-01T05:50:46.393",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170734,1738389046402,"fUST",-172.427042,0.00016575,2,"2025-02-01T05:50:46.402",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170736,1738389046412,"fUST",-505.70833553,0.00016575,2,"2025-02-01T05:50:46.412",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170739,1738389046421,"fUST",-336.53203912,0.00016575,2,"2025-02-01T05:50:46.421",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170741,1738389046431,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.431",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170742,1738389046440,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.440",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170745,1738389046449,"fUST",-521.57733341,0.00016575,2,"2025-02-01T05:50:46.449",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170746,1738389046458,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.458",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170749,1738389046467,"fUST",-151.0,0.00016575,2,"2025-02-01T05:50:46.467",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170750,1738389046477,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.477",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170752,1738389046487,"fUST",-380.70153636,0.00016575,2,"2025-02-01T05:50:46.487",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170754,1738389046496,"fUST",-166.97747004,0.00016575,2,"2025-02-01T05:50:46.496",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170756,1738389046505,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.505",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170758,1738389046515,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.515",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170761,1738389046524,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.524",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170762,1738389046535,"fUST",-508.90086988,0.00016575,2,"2025-02-01T05:50:46.535",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170764,1738389046544,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.544",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170766,1738389046554,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.554",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170769,1738389046563,"fUST",-507.34943422,0.00016575,2,"2025-02-01T05:50:46.563",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170771,1738389046573,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.573",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170773,1738389046583,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.583",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170784,1738389046676,"fUST",-506.20905115,0.00016575,2,"2025-02-01T05:50:46.676",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170786,1738389046686,"fUST",-509.66748153,0.00016575,2,"2025-02-01T05:50:46.686",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170788,1738389046696,"fUST",-512.78210269,0.00016575,2,"2025-02-01T05:50:46.696",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170790,1738389046706,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.706",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170792,1738389046716,"fUST",-228.01378121,0.00016575,2,"2025-02-01T05:50:46.716",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170794,1738389046725,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.725",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170796,1738389046735,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.735",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170798,1738389046744,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.744",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170800,1738389046753,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.753",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170802,1738389046763,"fUST",-502.93808213,0.00016575,2,"2025-02-01T05:50:46.763",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170804,1738389046772,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.772",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170806,1738389046784,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.784",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170808,1738389046793,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.793",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170810,1738389046804,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.804",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170812,1738389046813,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.813",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170814,1738389046823,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.823",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170816,1738389046834,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.834",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170818,1738389046843,"fUST",-505.12872008,0.00016575,2,"2025-02-01T05:50:46.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170820,1738389046852,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.852",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170822,1738389046863,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170824,1738389046873,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.873",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170826,1738389046882,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.882",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170828,1738389046892,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.892",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170830,1738389046901,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.901",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170832,1738389046911,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.911",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170834,1738389046920,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.920",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170836,1738389046929,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.929",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170838,1738389046939,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.939",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170840,1738389046948,"fUST",-208.342255,0.00016575,2,"2025-02-01T05:50:46.948",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170842,1738389046958,"fUST",-208.342255,0.00016575,2,"2025-02-01T05:50:46.958",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170844,1738389046967,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.967",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170846,1738389046977,"fUST",-208.342255,0.00016575,2,"2025-02-01T05:50:46.977",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170848,1738389046987,"fUST",-208.342255,0.00016575,2,"2025-02-01T05:50:46.987",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170850,1738389046997,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:46.997",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170852,1738389047006,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.006",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170854,1738389047015,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.015",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170856,1738389047025,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.025",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170858,1738389047034,"fUST",-619.15,0.00016575,2,"2025-02-01T05:50:47.034",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170860,1738389047044,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.044",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170862,1738389047053,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.053",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170864,1738389047062,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.062",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170866,1738389047072,"fUST",-235.17242959,0.00016575,2,"2025-02-01T05:50:47.072",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170868,1738389047081,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.081",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170870,1738389047090,"fUST",-350.38126527,0.00016575,2,"2025-02-01T05:50:47.090",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170872,1738389047100,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.100",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170874,1738389047110,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.110",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170876,1738389047119,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.119",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170878,1738389047129,"fUST",-194.23451183,0.00016575,2,"2025-02-01T05:50:47.129",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170880,1738389047139,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.139",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170883,1738389047148,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.148",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170884,1738389047158,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.158",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170886,1738389047168,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.168",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170888,1738389047177,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.177",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170890,1738389047187,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.187",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170892,1738389047196,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.196",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170894,1738389047205,"fUST",-404.07418017,0.00016575,2,"2025-02-01T05:50:47.205",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170896,1738389047215,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.215",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170899,1738389047224,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.224",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170901,1738389047233,"fUST",-512.83980882,0.00016575,2,"2025-02-01T05:50:47.233",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170903,1738389047242,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.242",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170905,1738389047251,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.251",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170907,1738389047261,"fUST",-432.73941033,0.00016575,2,"2025-02-01T05:50:47.261",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170909,1738389047270,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.270",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170911,1738389047279,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.279",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170912,1738389047288,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.288",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170914,1738389047297,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.297",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170916,1738389047307,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.307",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170918,1738389047317,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.317",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170920,1738389047327,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.327",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170922,1738389047335,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.335",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170924,1738389047345,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.345",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170926,1738389047355,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.355",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170928,1738389047364,"fUST",-221.89271372,0.00016575,2,"2025-02-01T05:50:47.364",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170930,1738389047373,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.373",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170932,1738389047382,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.382",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170934,1738389047391,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.391",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170936,1738389047400,"fUST",-338.77299106,0.00016575,2,"2025-02-01T05:50:47.400",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170938,1738389047410,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.410",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170940,1738389047419,"fUST",-504.46739239,0.00016575,2,"2025-02-01T05:50:47.419",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170942,1738389047428,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.428",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170944,1738389047437,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.437",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170946,1738389047446,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.446",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170948,1738389047455,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.455",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170950,1738389047464,"fUST",-410.41491542,0.00016575,2,"2025-02-01T05:50:47.464",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170952,1738389047474,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.474",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170954,1738389047484,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.484",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170956,1738389047493,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.493",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170958,1738389047502,"fUST",-288.57718475,0.00016575,2,"2025-02-01T05:50:47.502",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170960,1738389047512,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.512",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170962,1738389047521,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.521",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170964,1738389047531,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.531",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170966,1738389047540,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.540",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170968,1738389047550,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.550",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170970,1738389047559,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.559",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170972,1738389047569,"fUST",-507.56496256,0.00016575,2,"2025-02-01T05:50:47.569",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170974,1738389047578,"fUST",-490.61156774,0.00016575,2,"2025-02-01T05:50:47.578",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170976,1738389047587,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.587",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170978,1738389047596,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.596",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170980,1738389047605,"fUST",-647.31891659,0.00016575,2,"2025-02-01T05:50:47.605",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170982,1738389047615,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.615",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170984,1738389047624,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.624",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170986,1738389047632,"fUST",-151.73992059,0.00016575,2,"2025-02-01T05:50:47.632",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170988,1738389047641,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.641",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170990,1738389047650,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.650",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170992,1738389047659,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.659",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170994,1738389047668,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.668",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170996,1738389047678,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.678",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351170999,1738389047689,"fUST",-420.63192141,0.00016575,2,"2025-02-01T05:50:47.689",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171001,1738389047699,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.699",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171003,1738389047708,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.708",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171004,1738389047717,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.717",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171006,1738389047727,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.727",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171009,1738389047737,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.737",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171010,1738389047746,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.746",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171012,1738389047755,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.755",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171014,1738389047765,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.765",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171016,1738389047774,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.774",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171018,1738389047785,"fUST",-505.61878665,0.00016575,2,"2025-02-01T05:50:47.785",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171021,1738389047795,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.795",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171023,1738389047804,"fUST",-556.2861694,0.00016575,2,"2025-02-01T05:50:47.804",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171025,1738389047814,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.814",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171026,1738389047823,"fUST",-54978.28,0.00016575,2,"2025-02-01T05:50:47.823",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171029,1738389047834,"fUST",-633.5,0.00016575,2,"2025-02-01T05:50:47.834",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171031,1738389047843,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171033,1738389047852,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.852",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171035,1738389047863,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171037,1738389047873,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.873",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171039,1738389047882,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.882",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171040,1738389047892,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.892",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171042,1738389047901,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.901",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171044,1738389047910,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.910",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171046,1738389047920,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.920",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171048,1738389047929,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.929",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171051,1738389047938,"fUST",-505.28507803,0.00016575,2,"2025-02-01T05:50:47.938",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171053,1738389047948,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.948",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171055,1738389047956,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.956",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171056,1738389047965,"fUST",-1043.7,0.00016575,2,"2025-02-01T05:50:47.965",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171059,1738389047975,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.975",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171060,1738389047985,"fUST",-3190.69,0.00016575,2,"2025-02-01T05:50:47.985",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171062,1738389047994,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:47.994",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171065,1738389048004,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.004",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171067,1738389048014,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.014",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171069,1738389048023,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.023",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171071,1738389048032,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.032",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171073,1738389048043,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.043",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171075,1738389048052,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.052",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171077,1738389048061,"fUST",-354.68579301,0.00016575,2,"2025-02-01T05:50:48.061",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171079,1738389048071,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.071",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171080,1738389048080,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.080",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171082,1738389048090,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.090",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171084,1738389048099,"fUST",-1220.32,0.00016575,2,"2025-02-01T05:50:48.099",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171086,1738389048108,"fUST",-635.75,0.00016575,2,"2025-02-01T05:50:48.108",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171088,1738389048118,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.118",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171091,1738389048127,"fUST",-505.65040832,0.00016575,2,"2025-02-01T05:50:48.127",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171093,1738389048136,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.136",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171095,1738389048146,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.146",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171097,1738389048155,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.155",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171098,1738389048165,"fUST",-505.9516442,0.00016575,2,"2025-02-01T05:50:48.165",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171100,1738389048174,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.174",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171102,1738389048184,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.184",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171105,1738389048194,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.194",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171107,1738389048203,"fUST",-240.75,0.00016575,2,"2025-02-01T05:50:48.203",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171108,1738389048213,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.213",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171111,1738389048223,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.223",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171113,1738389048233,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.233",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171115,1738389048243,"fUST",-507.42475158,0.00016575,2,"2025-02-01T05:50:48.243",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171125,1738389048331,"fUST",-186.93177399,0.00016575,2,"2025-02-01T05:50:48.331",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171127,1738389048341,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.341",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171129,1738389048351,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.351",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171131,1738389048360,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.360",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171133,1738389048370,"fUST",-519.19,0.00016575,2,"2025-02-01T05:50:48.370",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171135,1738389048380,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.380",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171137,1738389048389,"fUST",-391.26515315,0.00016575,2,"2025-02-01T05:50:48.389",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171139,1738389048398,"fUST",-644.73796026,0.00016575,2,"2025-02-01T05:50:48.398",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171141,1738389048407,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.407",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171143,1738389048417,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.417",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171144,1738389048426,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.426",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171145,1738389048436,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.436",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171146,1738389048445,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.445",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171147,1738389048454,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.454",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171148,1738389048463,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.463",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171149,1738389048473,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.473",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171150,1738389048483,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.483",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171151,1738389048493,"fUST",-413.92976909,0.00016575,2,"2025-02-01T05:50:48.493",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171152,1738389048502,"fUST",-1075.25,0.00016575,2,"2025-02-01T05:50:48.502",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171153,1738389048512,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.512",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171154,1738389048521,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.521",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171155,1738389048530,"fUST",-502.25971699,0.00016575,2,"2025-02-01T05:50:48.530",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171156,1738389048540,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.540",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171158,1738389048549,"fUST",-508.331489,0.00016575,2,"2025-02-01T05:50:48.549",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171159,1738389048559,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.559",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171161,1738389048570,"fUST",-817.56,0.00016575,2,"2025-02-01T05:50:48.570",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171163,1738389048580,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.580",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171165,1738389048589,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.589",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171167,1738389048599,"fUST",-1839.94,0.00016575,2,"2025-02-01T05:50:48.599",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171169,1738389048608,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.608",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171171,1738389048618,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.618",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171173,1738389048627,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.627",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171175,1738389048636,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.636",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171177,1738389048646,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.646",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171179,1738389048655,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.655",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171181,1738389048664,"fUST",-505.24506098,0.00016575,2,"2025-02-01T05:50:48.664",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171183,1738389048673,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.673",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171185,1738389048683,"fUST",-825.7,0.00016575,2,"2025-02-01T05:50:48.683",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171187,1738389048692,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.692",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171189,1738389048701,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.701",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171191,1738389048710,"fUST",-242.39662894,0.00016575,2,"2025-02-01T05:50:48.710",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171193,1738389048720,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.720",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171195,1738389048729,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.729",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171197,1738389048738,"fUST",-509.73427799,0.00016575,2,"2025-02-01T05:50:48.738",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171199,1738389048748,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.748",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171202,1738389048758,"fUST",-549.67,0.00016575,2,"2025-02-01T05:50:48.758",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171204,1738389048768,"fUST",-1034.38,0.00016575,2,"2025-02-01T05:50:48.768",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171206,1738389048778,"fUST",-351.65239499,0.00016575,2,"2025-02-01T05:50:48.778",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171208,1738389048792,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.792",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171210,1738389048802,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.802",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171211,1738389048811,"fUST",-503.58501105,0.00016575,2,"2025-02-01T05:50:48.811",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171214,1738389048822,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.822",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171215,1738389048833,"fUST",-590.92,0.00016575,2,"2025-02-01T05:50:48.833",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171218,1738389048843,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171220,1738389048853,"fUST",-2609.95,0.00016575,2,"2025-02-01T05:50:48.853",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171222,1738389048863,"fUST",-533.66232966,0.00016575,2,"2025-02-01T05:50:48.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171224,1738389048873,"fUST",-504.15336602,0.00016575,2,"2025-02-01T05:50:48.873",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171226,1738389048884,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.884",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171228,1738389048893,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.893",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171230,1738389048903,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.903",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171232,1738389048913,"fUST",-1000.0,0.00016575,7,"2025-02-01T05:50:48.913",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171234,1738389048923,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.923",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171236,1738389048933,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.933",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171238,1738389048942,"fUST",-833.06,0.00016575,2,"2025-02-01T05:50:48.942",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171240,1738389048953,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.953",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171242,1738389048963,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.963",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171244,1738389048972,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.972",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171246,1738389048982,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:48.982",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171248,1738389048992,"fUST",-306.60071304,0.00016575,2,"2025-02-01T05:50:48.992",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171250,1738389049001,"fUST",-1159.11,0.00016575,2,"2025-02-01T05:50:49.001",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171252,1738389049011,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:49.011",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171254,1738389049020,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:49.020",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171256,1738389049030,"fUST",-500.0,0.00016575,2,"2025-02-01T05:50:49.030",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171258,1738389049040,"fUST",-208.342255,0.00016579,2,"2025-02-01T05:50:49.040",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171260,1738389049050,"fUST",-208.34226,0.00016579,2,"2025-02-01T05:50:49.050",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171262,1738389049059,"fUST",-3000.0,0.0001658,2,"2025-02-01T05:50:49.059",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171264,1738389049068,"fUST",-3000.0,0.0001659,2,"2025-02-01T05:50:49.068",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171266,1738389049078,"fUST",-231.404961,0.0001659,2,"2025-02-01T05:50:49.078",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171268,1738389049088,"fUST",-172.427042,0.0001659,2,"2025-02-01T05:50:49.088",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171270,1738389049098,"fUST",-172.427042,0.0001659,2,"2025-02-01T05:50:49.098",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171272,1738389049108,"fUST",-151.0,0.0001659,2,"2025-02-01T05:50:49.108",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171274,1738389049118,"fUST",-3000.0,0.000166,2,"2025-02-01T05:50:49.118",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171276,1738389049129,"fUST",-151.0,0.000166,2,"2025-02-01T05:50:49.129",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171278,1738389049139,"fUST",-151.0,0.000166,2,"2025-02-01T05:50:49.139",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171280,1738389049148,"fUST",-154.3747797,0.000166,2,"2025-02-01T05:50:49.148",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171282,1738389049158,"fUST",-215.2923755,0.000166,2,"2025-02-01T05:50:49.158",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171284,1738389049168,"fUST",-163.4256987,0.000166,2,"2025-02-01T05:50:49.168",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171286,1738389049178,"fUST",-354.4430635,0.000166,2,"2025-02-01T05:50:49.178",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171288,1738389049187,"fUST",-354.4430635,0.000166,2,"2025-02-01T05:50:49.187",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171290,1738389049198,"fUST",-713.5607187,0.000166,2,"2025-02-01T05:50:49.198",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171292,1738389049208,"fUST",-3000.0,0.0001661,2,"2025-02-01T05:50:49.208",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171294,1738389049218,"fUST",-172.427042,0.0001661,2,"2025-02-01T05:50:49.218",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171296,1738389049230,"fUST",-172.427042,0.0001661,2,"2025-02-01T05:50:49.230",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171298,1738389049242,"fUST",-233.345835,0.0001661,2,"2025-02-01T05:50:49.242",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171300,1738389049252,"fUST",-5460.019566,0.0001662,2,"2025-02-01T05:50:49.252",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171302,1738389049261,"fUST",-151.0,0.000167,2,"2025-02-01T05:50:49.261",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171304,1738389049271,"fUST",-151.0,0.000167,2,"2025-02-01T05:50:49.271",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171306,1738389049281,"fUST",-151.0,0.000167,2,"2025-02-01T05:50:49.281",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171308,1738389049290,"fUST",-151.0,0.00016712,2,"2025-02-01T05:50:49.290",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171310,1738389049299,"fUST",-172.427042,0.00016712,2,"2025-02-01T05:50:49.299",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171312,1738389049309,"fUST",-172.427042,0.00016712,2,"2025-02-01T05:50:49.309",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171314,1738389049319,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.319",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171315,1738389049328,"fUST",-568.61967412,0.00016712,2,"2025-02-01T05:50:49.328",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171317,1738389049338,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.338",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171319,1738389049347,"fUST",-345.71287339,0.00016712,2,"2025-02-01T05:50:49.347",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171321,1738389049356,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.356",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171323,1738389049366,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.366",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171326,1738389049375,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.375",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171328,1738389049385,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.385",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171330,1738389049394,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.394",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171332,1738389049404,"fUST",-530.44938497,0.00016712,2,"2025-02-01T05:50:49.404",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171334,1738389049413,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.413",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171336,1738389049423,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.423",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171338,1738389049434,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.434",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171340,1738389049443,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.443",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171342,1738389049453,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.453",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171344,1738389049462,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.462",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171346,1738389049472,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.472",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171348,1738389049482,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.482",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171350,1738389049492,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.492",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171352,1738389049502,"fUST",-601.25,0.00016712,2,"2025-02-01T05:50:49.502",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171354,1738389049511,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.511",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171356,1738389049521,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.521",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171358,1738389049531,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.531",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171360,1738389049540,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.540",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171362,1738389049550,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.550",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171364,1738389049560,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.560",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171366,1738389049570,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.570",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171368,1738389049580,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.580",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171370,1738389049589,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.589",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171372,1738389049598,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.598",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171374,1738389049608,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.608",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171376,1738389049618,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.618",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171378,1738389049628,"fUST",-619.15,0.00016712,2,"2025-02-01T05:50:49.628",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171380,1738389049638,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.638",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171382,1738389049647,"fUST",-467.86987481,0.00016712,2,"2025-02-01T05:50:49.647",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171384,1738389049656,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.656",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171386,1738389049666,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.666",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171388,1738389049680,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.680",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171390,1738389049691,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.691",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171392,1738389049700,"fUST",-250.8189435,0.00016712,2,"2025-02-01T05:50:49.700",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171394,1738389049710,"fUST",-506.55253723,0.00016712,2,"2025-02-01T05:50:49.710",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171396,1738389049719,"fUST",-548.41407387,0.00016712,2,"2025-02-01T05:50:49.719",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171398,1738389049728,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.728",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171400,1738389049739,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.739",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171402,1738389049749,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.749",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171404,1738389049758,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.758",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171406,1738389049768,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.768",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171408,1738389049777,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.777",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171410,1738389049788,"fUST",-505.54873306,0.00016712,2,"2025-02-01T05:50:49.788",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171412,1738389049800,"fUST",-504.89239055,0.00016712,2,"2025-02-01T05:50:49.800",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171415,1738389049809,"fUST",-252.06002657,0.00016712,2,"2025-02-01T05:50:49.809",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171425,1738389049900,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.900",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171427,1738389049909,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.909",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171429,1738389049919,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.919",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171431,1738389049928,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.928",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171433,1738389049938,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.938",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171435,1738389049948,"fUST",-490.68169986,0.00016712,2,"2025-02-01T05:50:49.948",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171437,1738389049957,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.957",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171439,1738389049966,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.966",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171441,1738389049976,"fUST",-507.68129292,0.00016712,2,"2025-02-01T05:50:49.976",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171443,1738389049986,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.986",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171445,1738389049996,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:49.996",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171447,1738389050005,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.005",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171449,1738389050015,"fUST",-623.88,0.00016712,2,"2025-02-01T05:50:50.015",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171451,1738389050024,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.024",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171453,1738389050034,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.034",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171455,1738389050043,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.043",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171457,1738389050052,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.052",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171459,1738389050061,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.061",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171461,1738389050070,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.070",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171463,1738389050080,"fUST",-636.62,0.00016712,2,"2025-02-01T05:50:50.080",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171465,1738389050089,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.089",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171467,1738389050099,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.099",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171469,1738389050108,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.108",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171471,1738389050118,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.118",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171473,1738389050127,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.127",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171475,1738389050136,"fUST",-242.94551503,0.00016712,2,"2025-02-01T05:50:50.136",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171477,1738389050146,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.146",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171479,1738389050156,"fUST",-521.72516624,0.00016712,2,"2025-02-01T05:50:50.156",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171481,1738389050165,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.165",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171483,1738389050175,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.175",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171485,1738389050184,"fUST",-535.87397067,0.00016712,2,"2025-02-01T05:50:50.184",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171487,1738389050194,"fUST",-531.30366927,0.00016712,2,"2025-02-01T05:50:50.194",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171489,1738389050203,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.203",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171491,1738389050213,"fUST",-486.44250239,0.00016712,2,"2025-02-01T05:50:50.213",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171493,1738389050223,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.223",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171495,1738389050236,"fUST",-54978.28,0.00016712,2,"2025-02-01T05:50:50.236",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171497,1738389050256,"fUST",-633.5,0.00016712,2,"2025-02-01T05:50:50.256",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171499,1738389050265,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.265",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171501,1738389050275,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.275",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171503,1738389050285,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.285",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171505,1738389050296,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.296",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171507,1738389050307,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.307",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171510,1738389050317,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.317",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171512,1738389050326,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.326",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171513,1738389050336,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.336",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171515,1738389050345,"fUST",-1043.7,0.00016712,2,"2025-02-01T05:50:50.345",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171517,1738389050355,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.355",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171520,1738389050364,"fUST",-3190.69,0.00016712,2,"2025-02-01T05:50:50.364",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171522,1738389050373,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.373",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171524,1738389050383,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.383",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171526,1738389050393,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.393",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171528,1738389050402,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.402",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171530,1738389050412,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.412",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171532,1738389050422,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.422",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171534,1738389050431,"fUST",-1220.32,0.00016712,2,"2025-02-01T05:50:50.431",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171536,1738389050441,"fUST",-635.75,0.00016712,2,"2025-02-01T05:50:50.441",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171538,1738389050451,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.451",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171540,1738389050460,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.460",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171542,1738389050470,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.470",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171544,1738389050480,"fUST",-156.15143459,0.00016712,2,"2025-02-01T05:50:50.480",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171546,1738389050490,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.490",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171548,1738389050499,"fUST",-623.75795833,0.00016712,2,"2025-02-01T05:50:50.499",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171550,1738389050508,"fUST",-519.19,0.00016712,2,"2025-02-01T05:50:50.508",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171552,1738389050518,"fUST",-502.92311621,0.00016712,2,"2025-02-01T05:50:50.518",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171554,1738389050527,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.527",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171556,1738389050537,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.537",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171558,1738389050547,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.547",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171560,1738389050556,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.556",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171562,1738389050566,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.566",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171564,1738389050575,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.575",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171566,1738389050585,"fUST",-508.44641942,0.00016712,2,"2025-02-01T05:50:50.585",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171568,1738389050593,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.593",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171570,1738389050603,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.603",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171572,1738389050612,"fUST",-1075.25,0.00016712,2,"2025-02-01T05:50:50.612",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171575,1738389050622,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.622",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171577,1738389050631,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.631",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171579,1738389050641,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.641",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171581,1738389050652,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.652",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171583,1738389050661,"fUST",-817.56,0.00016712,2,"2025-02-01T05:50:50.661",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171585,1738389050671,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.671",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171587,1738389050680,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.680",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171589,1738389050689,"fUST",-1839.94,0.00016712,2,"2025-02-01T05:50:50.689",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171591,1738389050699,"fUST",-196.64442811,0.00016712,2,"2025-02-01T05:50:50.699",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171592,1738389050708,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.708",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171594,1738389050717,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.717",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171596,1738389050726,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.726",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171598,1738389050736,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.736",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171600,1738389050745,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.745",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171602,1738389050755,"fUST",-825.7,0.00016712,2,"2025-02-01T05:50:50.755",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171605,1738389050764,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.764",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171606,1738389050773,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.773",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171608,1738389050782,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.782",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171610,1738389050795,"fUST",-549.67,0.00016712,2,"2025-02-01T05:50:50.795",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171612,1738389050804,"fUST",-1034.38,0.00016712,2,"2025-02-01T05:50:50.804",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171614,1738389050814,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.814",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171616,1738389050823,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.823",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171618,1738389050833,"fUST",-590.92,0.00016712,2,"2025-02-01T05:50:50.833",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171620,1738389050843,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171622,1738389050852,"fUST",-2609.95,0.00016712,2,"2025-02-01T05:50:50.852",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171624,1738389050861,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.861",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171625,1738389050871,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.871",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171626,1738389050880,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.880",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171627,1738389050889,"fUST",-1000.0,0.00016712,7,"2025-02-01T05:50:50.889",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171628,1738389050898,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.898",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171629,1738389050908,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.908",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171630,1738389050918,"fUST",-503.6496915,0.00016712,2,"2025-02-01T05:50:50.918",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171631,1738389050927,"fUST",-833.06,0.00016712,2,"2025-02-01T05:50:50.927",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171632,1738389050936,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.936",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171633,1738389050946,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.946",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171634,1738389050956,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.956",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171635,1738389050965,"fUST",-1159.11,0.00016712,2,"2025-02-01T05:50:50.965",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171636,1738389050974,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.974",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171637,1738389050983,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.983",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171638,1738389050994,"fUST",-500.0,0.00016712,2,"2025-02-01T05:50:50.994",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171639,1738389051003,"fUST",-151.0,0.000168,2,"2025-02-01T05:50:51.003",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171640,1738389051013,"fUST",-151.0,0.000168,2,"2025-02-01T05:50:51.013",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171641,1738389051022,"fUST",-151.0,0.000168,2,"2025-02-01T05:50:51.022",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171642,1738389051032,"fUST",-151.0,0.000168,2,"2025-02-01T05:50:51.032",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171643,1738389051041,"fUST",-192.0,0.00016808,2,"2025-02-01T05:50:51.041",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171644,1738389051051,"fUST",-151.0,0.00016849,2,"2025-02-01T05:50:51.051",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171645,1738389051061,"fUST",-172.427042,0.00016849,2,"2025-02-01T05:50:51.061",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171646,1738389051070,"fUST",-172.427041,0.00016849,2,"2025-02-01T05:50:51.070",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171647,1738389051080,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.080",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171648,1738389051089,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.089",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171649,1738389051098,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.098",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171650,1738389051108,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.108",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171651,1738389051118,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.118",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171652,1738389051127,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.127",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171653,1738389051136,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.136",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171654,1738389051146,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.146",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171655,1738389051155,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.155",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171656,1738389051164,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.164",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171657,1738389051174,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.174",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171658,1738389051184,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.184",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171659,1738389051194,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.194",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171660,1738389051203,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.203",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171661,1738389051212,"fUST",-619.15,0.00016849,2,"2025-02-01T05:50:51.212",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171662,1738389051222,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.222",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171663,1738389051232,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.232",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171664,1738389051241,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.241",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171665,1738389051319,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.319",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171667,1738389051329,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.329",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171669,1738389051339,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.339",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171671,1738389051350,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.350",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171673,1738389051359,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.359",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171674,1738389051368,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.368",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171676,1738389051378,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.378",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171678,1738389051388,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.388",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171680,1738389051398,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.398",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171682,1738389051407,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.407",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171683,1738389051417,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.417",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171685,1738389051426,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.426",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171687,1738389051435,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.435",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171689,1738389051444,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.444",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171690,1738389051454,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.454",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171691,1738389051463,"fUST",-508.12380458,0.00016849,2,"2025-02-01T05:50:51.463",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171692,1738389051473,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.473",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171693,1738389051483,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.483",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171694,1738389051492,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.492",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171695,1738389051502,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.502",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171696,1738389051511,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.511",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171697,1738389051520,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.520",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171698,1738389051529,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.529",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171699,1738389051539,"fUST",-173.38060431,0.00016849,2,"2025-02-01T05:50:51.539",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171700,1738389051549,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.549",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171701,1738389051559,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.559",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171702,1738389051568,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.568",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171703,1738389051578,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.578",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171704,1738389051588,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.588",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171705,1738389051597,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.597",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171706,1738389051607,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.607",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171707,1738389051616,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.616",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171708,1738389051625,"fUST",-54978.28,0.00016849,2,"2025-02-01T05:50:51.625",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171709,1738389051635,"fUST",-633.5,0.00016849,2,"2025-02-01T05:50:51.635",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171710,1738389051645,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.645",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171711,1738389051654,"fUST",-649.334849,0.00016849,2,"2025-02-01T05:50:51.654",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171712,1738389051664,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.664",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171713,1738389051674,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.674",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171714,1738389051692,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.692",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171715,1738389051702,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.702",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171716,1738389051711,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.711",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171717,1738389051721,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.721",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171718,1738389051730,"fUST",-1043.7,0.00016849,2,"2025-02-01T05:50:51.730",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171719,1738389051739,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.739",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171720,1738389051749,"fUST",-3190.69,0.00016849,2,"2025-02-01T05:50:51.749",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171721,1738389051758,"fUST",-526.54458044,0.00016849,2,"2025-02-01T05:50:51.758",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171722,1738389051768,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.768",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171723,1738389051779,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.779",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171724,1738389051793,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.793",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171725,1738389051803,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.803",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171726,1738389051813,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.813",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171727,1738389051822,"fUST",-1220.32,0.00016849,2,"2025-02-01T05:50:51.822",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171728,1738389051833,"fUST",-635.75,0.00016849,2,"2025-02-01T05:50:51.833",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171729,1738389051843,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171730,1738389051852,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.852",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171731,1738389051862,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.862",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171732,1738389051872,"fUST",-519.19,0.00016849,2,"2025-02-01T05:50:51.872",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171733,1738389051882,"fUST",-510.48061614,0.00016849,2,"2025-02-01T05:50:51.882",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171734,1738389051892,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.892",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171735,1738389051902,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.902",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171736,1738389051911,"fUST",-485.715675,0.00016849,2,"2025-02-01T05:50:51.911",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171737,1738389051921,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.921",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171738,1738389051931,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.931",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171739,1738389051940,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.940",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171740,1738389051957,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:51.957",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171741,1738389051976,"fUST",-1075.25,0.00016849,2,"2025-02-01T05:50:51.976",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171743,1738389051990,"fUST",-649.60758222,0.00016849,2,"2025-02-01T05:50:51.990",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171745,1738389052006,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.006",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171746,1738389052024,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.024",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171747,1738389052040,"fUST",-817.56,0.00016849,2,"2025-02-01T05:50:52.040",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171748,1738389052059,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.059",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171749,1738389052073,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.073",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171750,1738389052088,"fUST",-1839.94,0.00016849,2,"2025-02-01T05:50:52.088",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171752,1738389052104,"fUST",-378.99498982,0.00016849,2,"2025-02-01T05:50:52.104",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171754,1738389052117,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.117",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171757,1738389052132,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.132",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171759,1738389052146,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.146",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171761,1738389052161,"fUST",-825.7,0.00016849,2,"2025-02-01T05:50:52.161",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171764,1738389052177,"fUST",-592.95,0.00016849,2,"2025-02-01T05:50:52.177",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171766,1738389052193,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.193",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171767,1738389052206,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.206",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171768,1738389052218,"fUST",-549.67,0.00016849,2,"2025-02-01T05:50:52.218",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171769,1738389052235,"fUST",-1034.38,0.00016849,2,"2025-02-01T05:50:52.235",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171770,1738389052250,"fUST",-273.96154025,0.00016849,2,"2025-02-01T05:50:52.250",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171771,1738389052262,"fUST",-590.92,0.00016849,2,"2025-02-01T05:50:52.262",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171772,1738389052276,"fUST",-2609.95,0.00016849,2,"2025-02-01T05:50:52.276",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171773,1738389052289,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.289",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171774,1738389052302,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.302",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171775,1738389052315,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.315",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171776,1738389052328,"fUST",-1000.0,0.00016849,7,"2025-02-01T05:50:52.328",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171777,1738389052342,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.342",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171778,1738389052355,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.355",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171779,1738389052368,"fUST",-833.06,0.00016849,2,"2025-02-01T05:50:52.368",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171780,1738389052381,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.381",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171781,1738389052394,"fUST",-1159.11,0.00016849,2,"2025-02-01T05:50:52.394",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171782,1738389052407,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.407",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171783,1738389052420,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.420",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171784,1738389052434,"fUST",-500.0,0.00016849,2,"2025-02-01T05:50:52.434",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171785,1738389052447,"fUST",-151.0,0.000169,2,"2025-02-01T05:50:52.447",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171786,1738389052460,"fUST",-11600.16,0.000169,2,"2025-02-01T05:50:52.460",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171787,1738389052474,"fUST",-10473.09,0.000169,2,"2025-02-01T05:50:52.474",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171788,1738389052488,"fUST",-151.0,0.000169,2,"2025-02-01T05:50:52.488",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171789,1738389052500,"fUST",-151.0,0.000169,2,"2025-02-01T05:50:52.500",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171790,1738389052514,"fUST",-151.0,0.000169,2,"2025-02-01T05:50:52.514",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171791,1738389052527,"fUST",-2190.9289486,0.000169,2,"2025-02-01T05:50:52.527",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171792,1738389052541,"fUST",-511.54215196,0.00016986,2,"2025-02-01T05:50:52.541",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171793,1738389052554,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.554",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171794,1738389052568,"fUST",-605.96443041,0.00016986,2,"2025-02-01T05:50:52.568",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171795,1738389052581,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.581",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171796,1738389052595,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.595",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171797,1738389052609,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.609",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171798,1738389052622,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.622",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171799,1738389052635,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.635",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171800,1738389052647,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.647",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171801,1738389052660,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.660",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171802,1738389052673,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.673",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171803,1738389052687,"fUST",-293.2204986,0.00016986,2,"2025-02-01T05:50:52.687",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171804,1738389052700,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.700",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171805,1738389052713,"fUST",-619.15,0.00016986,2,"2025-02-01T05:50:52.713",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171806,1738389052725,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.725",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171807,1738389052738,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.738",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171808,1738389052751,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.751",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171809,1738389052764,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.764",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171810,1738389052777,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.777",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171811,1738389052793,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.793",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171812,1738389052805,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.805",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171813,1738389052818,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.818",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171814,1738389052831,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.831",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171815,1738389052957,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.957",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171816,1738389052974,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.974",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171817,1738389052984,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.984",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171818,1738389052994,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:52.994",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171819,1738389053003,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.003",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171820,1738389053013,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.013",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171821,1738389053022,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.022",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171822,1738389053032,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.032",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171823,1738389053042,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.042",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171824,1738389053051,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.051",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171825,1738389053060,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.060",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171826,1738389053069,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.069",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171827,1738389053079,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.079",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171828,1738389053089,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.089",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171829,1738389053098,"fUST",-517.42,0.00016986,2,"2025-02-01T05:50:53.098",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171830,1738389053107,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.107",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171831,1738389053116,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.116",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171832,1738389053125,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.125",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171833,1738389053135,"fUST",-164.53,0.00016986,2,"2025-02-01T05:50:53.135",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171834,1738389053146,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.146",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171835,1738389053156,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.156",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171836,1738389053165,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.165",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171837,1738389053175,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.175",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171838,1738389053184,"fUST",-54978.28,0.00016986,2,"2025-02-01T05:50:53.184",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171839,1738389053194,"fUST",-633.5,0.00016986,2,"2025-02-01T05:50:53.194",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171840,1738389053204,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.204",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171841,1738389053214,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.214",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171842,1738389053224,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.224",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171843,1738389053234,"fUST",-153.98931206,0.00016986,2,"2025-02-01T05:50:53.234",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171844,1738389053243,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.243",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171845,1738389053253,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.253",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171846,1738389053262,"fUST",-1043.7,0.00016986,2,"2025-02-01T05:50:53.262",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171847,1738389053272,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.272",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171848,1738389053281,"fUST",-3190.69,0.00016986,2,"2025-02-01T05:50:53.281",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171849,1738389053291,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.291",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171850,1738389053301,"fUST",-623.54004501,0.00016986,2,"2025-02-01T05:50:53.301",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171851,1738389053312,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.312",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171852,1738389053322,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.322",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171853,1738389053332,"fUST",-1220.32,0.00016986,2,"2025-02-01T05:50:53.332",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171854,1738389053341,"fUST",-635.75,0.00016986,2,"2025-02-01T05:50:53.341",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171855,1738389053351,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.351",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171856,1738389053361,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.361",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171857,1738389053371,"fUST",-519.19,0.00016986,2,"2025-02-01T05:50:53.371",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171858,1738389053381,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.381",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171859,1738389053390,"fUST",-545.31912858,0.00016986,2,"2025-02-01T05:50:53.390",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171860,1738389053400,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.400",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171861,1738389053410,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.410",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171862,1738389053419,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.419",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171863,1738389053429,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.429",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171864,1738389053438,"fUST",-1075.25,0.00016986,2,"2025-02-01T05:50:53.438",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171865,1738389053447,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.447",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171866,1738389053457,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.457",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171867,1738389053467,"fUST",-817.56,0.00016986,2,"2025-02-01T05:50:53.467",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171868,1738389053476,"fUST",-613.93141583,0.00016986,2,"2025-02-01T05:50:53.476",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171869,1738389053486,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.486",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171870,1738389053496,"fUST",-1839.94,0.00016986,2,"2025-02-01T05:50:53.496",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171871,1738389053505,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.505",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171872,1738389053514,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.514",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171873,1738389053523,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.523",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171874,1738389053532,"fUST",-825.7,0.00016986,2,"2025-02-01T05:50:53.532",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171875,1738389053543,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.543",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171876,1738389053553,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.553",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171877,1738389053562,"fUST",-549.67,0.00016986,2,"2025-02-01T05:50:53.562",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171878,1738389053571,"fUST",-1034.38,0.00016986,2,"2025-02-01T05:50:53.571",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171879,1738389053581,"fUST",-590.92,0.00016986,2,"2025-02-01T05:50:53.581",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171880,1738389053591,"fUST",-2609.95,0.00016986,2,"2025-02-01T05:50:53.591",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171881,1738389053601,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.601",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171882,1738389053610,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.610",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171883,1738389053619,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.619",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171884,1738389053629,"fUST",-1000.0,0.00016986,7,"2025-02-01T05:50:53.629",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171885,1738389053638,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.638",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171886,1738389053648,"fUST",-833.06,0.00016986,2,"2025-02-01T05:50:53.648",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171887,1738389053658,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.658",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171888,1738389053667,"fUST",-1159.11,0.00016986,2,"2025-02-01T05:50:53.667",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171889,1738389053677,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.677",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171890,1738389053686,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.686",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171891,1738389053696,"fUST",-500.0,0.00016986,2,"2025-02-01T05:50:53.696",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171892,1738389053705,"fUST",-151.0,0.00017,2,"2025-02-01T05:50:53.705",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171893,1738389053714,"fUST",-151.0,0.000171,2,"2025-02-01T05:50:53.714",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171894,1738389053724,"fUST",-151.0,0.000171,2,"2025-02-01T05:50:53.724",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171895,1738389053734,"fUST",-151.0,0.000171,2,"2025-02-01T05:50:53.734",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171896,1738389053743,"fUST",-2190.92894837,0.00017107,2,"2025-02-01T05:50:53.743",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171897,1738389053754,"fUST",-1004.63004831,0.00017121,2,"2025-02-01T05:50:53.754",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171898,1738389053763,"fUST",-1001.07010886,0.00017121,2,"2025-02-01T05:50:53.763",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171899,1738389053773,"fUST",-501.284518,0.00017121,2,"2025-02-01T05:50:53.773",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171900,1738389053785,"fUST",-1000.78903733,0.00017121,2,"2025-02-01T05:50:53.785",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171901,1738389053798,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.798",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171902,1738389053808,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.808",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171903,1738389053817,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.817",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171904,1738389053826,"fUST",-589.9,0.00017123,2,"2025-02-01T05:50:53.826",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171905,1738389053836,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.836",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171906,1738389053845,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.845",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171907,1738389053855,"fUST",-509.97210173,0.00017123,2,"2025-02-01T05:50:53.855",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171908,1738389053865,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.865",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171909,1738389053875,"fUST",-619.15,0.00017123,2,"2025-02-01T05:50:53.875",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171910,1738389053885,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.885",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171911,1738389053895,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.895",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171912,1738389053905,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.905",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171913,1738389053915,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.915",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171914,1738389053926,"fUST",-300.64630285,0.00017123,2,"2025-02-01T05:50:53.926",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171915,1738389053936,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.936",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171916,1738389053945,"fUST",-587.45,0.00017123,2,"2025-02-01T05:50:53.945",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171917,1738389053954,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.954",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171918,1738389053964,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.964",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171919,1738389053973,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.973",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171920,1738389053982,"fUST",-330.0803141,0.00017123,2,"2025-02-01T05:50:53.982",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171921,1738389053991,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:53.991",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171922,1738389054002,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.002",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171923,1738389054011,"fUST",-508.76,0.00017123,2,"2025-02-01T05:50:54.011",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171924,1738389054022,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.022",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171925,1738389054032,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.032",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171926,1738389054041,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.041",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171927,1738389054051,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.051",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171928,1738389054061,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.061",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171929,1738389054071,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.071",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171930,1738389054080,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.080",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171931,1738389054091,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.091",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171932,1738389054100,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.100",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171933,1738389054111,"fUST",-54978.28,0.00017123,2,"2025-02-01T05:50:54.111",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171934,1738389054120,"fUST",-633.5,0.00017123,2,"2025-02-01T05:50:54.120",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171935,1738389054130,"fUST",-605.0,0.00017123,2,"2025-02-01T05:50:54.130",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171936,1738389054139,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.139",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171937,1738389054149,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.149",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171938,1738389054159,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.159",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171939,1738389054168,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.168",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171940,1738389054177,"fUST",-1043.7,0.00017123,2,"2025-02-01T05:50:54.177",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171941,1738389054187,"fUST",-3190.69,0.00017123,2,"2025-02-01T05:50:54.187",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171942,1738389054197,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.197",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171943,1738389054207,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.207",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171944,1738389054217,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.217",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171945,1738389054228,"fUST",-1220.32,0.00017123,2,"2025-02-01T05:50:54.228",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171946,1738389054237,"fUST",-635.75,0.00017123,2,"2025-02-01T05:50:54.237",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171947,1738389054246,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.246",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171948,1738389054256,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.256",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171949,1738389054265,"fUST",-519.19,0.00017123,2,"2025-02-01T05:50:54.265",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171950,1738389054275,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.275",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171951,1738389054284,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.284",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171952,1738389054293,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.293",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171953,1738389054302,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.302",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171954,1738389054312,"fUST",-1075.25,0.00017123,2,"2025-02-01T05:50:54.312",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171955,1738389054322,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.322",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171956,1738389054331,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.331",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171957,1738389054341,"fUST",-817.56,0.00017123,2,"2025-02-01T05:50:54.341",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171958,1738389054351,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.351",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171959,1738389054361,"fUST",-1839.94,0.00017123,2,"2025-02-01T05:50:54.361",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171960,1738389054371,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.371",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171961,1738389054381,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.381",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171962,1738389054391,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.391",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171963,1738389054401,"fUST",-825.7,0.00017123,2,"2025-02-01T05:50:54.401",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171964,1738389054411,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.411",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171965,1738389054420,"fUST",-549.67,0.00017123,2,"2025-02-01T05:50:54.420",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171966,1738389054430,"fUST",-1034.38,0.00017123,2,"2025-02-01T05:50:54.430",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171967,1738389054439,"fUST",-590.92,0.00017123,2,"2025-02-01T05:50:54.439",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171968,1738389054449,"fUST",-2609.95,0.00017123,2,"2025-02-01T05:50:54.449",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171969,1738389054459,"fUST",-403.80463845,0.00017123,2,"2025-02-01T05:50:54.459",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171970,1738389054468,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.468",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171971,1738389054478,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.478",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171972,1738389054488,"fUST",-1000.0,0.00017123,7,"2025-02-01T05:50:54.488",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171973,1738389054497,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.497",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171974,1738389054507,"fUST",-833.06,0.00017123,2,"2025-02-01T05:50:54.507",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171975,1738389054516,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.516",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171976,1738389054526,"fUST",-1159.11,0.00017123,2,"2025-02-01T05:50:54.526",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171977,1738389054535,"fUST",-516.01,0.00017123,2,"2025-02-01T05:50:54.535",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171978,1738389054544,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.544",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171979,1738389054553,"fUST",-500.0,0.00017123,2,"2025-02-01T05:50:54.553",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171980,1738389054562,"fUST",-558.32525273,0.00017192,2,"2025-02-01T05:50:54.562",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171981,1738389054572,"fUST",-151.0,0.000172,2,"2025-02-01T05:50:54.572",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171982,1738389054581,"fUST",-214.03421001,0.00017259,2,"2025-02-01T05:50:54.581",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171983,1738389054591,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.591",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171984,1738389054600,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.600",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171985,1738389054610,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.610",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171986,1738389054620,"fUST",-216.27498767,0.0001726,2,"2025-02-01T05:50:54.620",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171987,1738389054629,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.629",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171988,1738389054639,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.639",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171989,1738389054649,"fUST",-619.15,0.0001726,2,"2025-02-01T05:50:54.649",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171990,1738389054658,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.658",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171991,1738389054667,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.667",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171992,1738389054677,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.677",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171993,1738389054687,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.687",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171994,1738389054697,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.697",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171995,1738389054707,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.707",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171996,1738389054716,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.716",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171997,1738389054726,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.726",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171998,1738389054736,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.736",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351171999,1738389054746,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.746",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172000,1738389054754,"fUST",-231.03,0.0001726,2,"2025-02-01T05:50:54.754",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172001,1738389054855,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.855",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172002,1738389054865,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.865",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172003,1738389054876,"fUST",-259.33907256,0.0001726,2,"2025-02-01T05:50:54.876",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172004,1738389054886,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.886",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172005,1738389054896,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.896",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172006,1738389054906,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.906",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172007,1738389054916,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.916",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172008,1738389054927,"fUST",-54978.28,0.0001726,2,"2025-02-01T05:50:54.927",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172009,1738389054937,"fUST",-633.5,0.0001726,2,"2025-02-01T05:50:54.937",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172010,1738389054947,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.947",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172011,1738389054958,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.958",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172012,1738389054969,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.969",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172013,1738389054980,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:54.980",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172014,1738389054991,"fUST",-1043.7,0.0001726,2,"2025-02-01T05:50:54.991",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172015,1738389055002,"fUST",-3190.69,0.0001726,2,"2025-02-01T05:50:55.002",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172016,1738389055013,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.013",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172017,1738389055024,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.024",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172018,1738389055036,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.036",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172019,1738389055047,"fUST",-1220.32,0.0001726,2,"2025-02-01T05:50:55.047",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172020,1738389055057,"fUST",-635.75,0.0001726,2,"2025-02-01T05:50:55.057",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172021,1738389055068,"fUST",-195.27902595,0.0001726,2,"2025-02-01T05:50:55.068",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172022,1738389055078,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.078",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172023,1738389055088,"fUST",-519.19,0.0001726,2,"2025-02-01T05:50:55.088",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172024,1738389055099,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.099",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172025,1738389055109,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.109",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172026,1738389055119,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.119",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172027,1738389055129,"fUST",-1075.25,0.0001726,2,"2025-02-01T05:50:55.129",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172028,1738389055140,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.140",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172029,1738389055150,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.150",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172030,1738389055160,"fUST",-817.56,0.0001726,2,"2025-02-01T05:50:55.160",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172031,1738389055171,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.171",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172032,1738389055181,"fUST",-1839.94,0.0001726,2,"2025-02-01T05:50:55.181",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172033,1738389055192,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.192",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172034,1738389055202,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.202",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172035,1738389055212,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.212",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172036,1738389055222,"fUST",-825.7,0.0001726,2,"2025-02-01T05:50:55.222",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172037,1738389055232,"fUST",-310.01,0.0001726,2,"2025-02-01T05:50:55.232",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172038,1738389055242,"fUST",-549.67,0.0001726,2,"2025-02-01T05:50:55.242",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172039,1738389055252,"fUST",-1034.38,0.0001726,2,"2025-02-01T05:50:55.252",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172040,1738389055262,"fUST",-590.92,0.0001726,2,"2025-02-01T05:50:55.262",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172041,1738389055272,"fUST",-2609.95,0.0001726,2,"2025-02-01T05:50:55.272",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172042,1738389055282,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.282",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172043,1738389055296,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.296",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172044,1738389055305,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.305",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172045,1738389055314,"fUST",-833.06,0.0001726,2,"2025-02-01T05:50:55.314",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172046,1738389055324,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.324",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172047,1738389055334,"fUST",-1159.11,0.0001726,2,"2025-02-01T05:50:55.334",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172048,1738389055344,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.344",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172049,1738389055354,"fUST",-500.0,0.0001726,2,"2025-02-01T05:50:55.354",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172050,1738389055364,"fUST",-2715.24958313,0.00017297,2,"2025-02-01T05:50:55.364",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172051,1738389055374,"fUST",-151.0,0.000173,2,"2025-02-01T05:50:55.374",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172052,1738389055384,"fUST",-2190.92894837,0.00017314,2,"2025-02-01T05:50:55.384",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172053,1738389055395,"fUST",-150.0,0.00017321,2,"2025-02-01T05:50:55.395",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172054,1738389055405,"fUST",-2095.969,0.00017321,2,"2025-02-01T05:50:55.405",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172055,1738389055415,"fUST",-537.0,0.00017321,2,"2025-02-01T05:50:55.415",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172056,1738389055424,"fUST",-1470.483,0.00017321,2,"2025-02-01T05:50:55.424",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172057,1738389055434,"fUST",-396.0,0.00017321,2,"2025-02-01T05:50:55.434",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172058,1738389055443,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.443",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172059,1738389055453,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.453",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172060,1738389055463,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.463",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172061,1738389055473,"fUST",-619.15,0.00017397,2,"2025-02-01T05:50:55.473",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172062,1738389055482,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.482",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172063,1738389055492,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.492",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172064,1738389055502,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.502",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172065,1738389055511,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.511",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172066,1738389055521,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.521",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172067,1738389055531,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.531",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172068,1738389055544,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.544",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172069,1738389055554,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.554",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172070,1738389055563,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.563",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172071,1738389055574,"fUST",-610.8,0.00017397,2,"2025-02-01T05:50:55.574",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172072,1738389055584,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.584",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172073,1738389055593,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.593",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172074,1738389055603,"fUST",-297.27585428,0.00017397,2,"2025-02-01T05:50:55.603",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172075,1738389055613,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.613",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172076,1738389055623,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.623",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172077,1738389055633,"fUST",-215.95007531,0.00017397,2,"2025-02-01T05:50:55.633",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172078,1738389055643,"fUST",-54978.28,0.00017397,2,"2025-02-01T05:50:55.643",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172079,1738389055653,"fUST",-633.5,0.00017397,2,"2025-02-01T05:50:55.653",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172080,1738389055664,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.664",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172081,1738389055673,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.673",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172082,1738389055683,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.683",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172083,1738389055693,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.693",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172084,1738389055703,"fUST",-1043.7,0.00017397,2,"2025-02-01T05:50:55.703",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172085,1738389055713,"fUST",-3190.69,0.00017397,2,"2025-02-01T05:50:55.713",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172086,1738389055722,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.722",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172087,1738389055733,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.733",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172088,1738389055743,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.743",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172089,1738389055752,"fUST",-1220.32,0.00017397,2,"2025-02-01T05:50:55.752",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172090,1738389055762,"fUST",-635.75,0.00017397,2,"2025-02-01T05:50:55.762",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172091,1738389055771,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.771",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172092,1738389055781,"fUST",-519.19,0.00017397,2,"2025-02-01T05:50:55.781",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172093,1738389055796,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.796",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172094,1738389055805,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.805",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172095,1738389055814,"fUST",-545.14119262,0.00017397,2,"2025-02-01T05:50:55.814",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172096,1738389055824,"fUST",-1075.25,0.00017397,2,"2025-02-01T05:50:55.824",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172097,1738389055835,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.835",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172098,1738389055844,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.844",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172099,1738389055854,"fUST",-817.56,0.00017397,2,"2025-02-01T05:50:55.854",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172100,1738389055864,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.864",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172101,1738389055874,"fUST",-1839.94,0.00017397,2,"2025-02-01T05:50:55.874",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172102,1738389055883,"fUST",-558.63508846,0.00017397,2,"2025-02-01T05:50:55.883",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172103,1738389055893,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.893",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172104,1738389055902,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.902",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172105,1738389055912,"fUST",-825.7,0.00017397,2,"2025-02-01T05:50:55.912",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172106,1738389055922,"fUST",-549.67,0.00017397,2,"2025-02-01T05:50:55.922",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172107,1738389055932,"fUST",-1034.38,0.00017397,2,"2025-02-01T05:50:55.932",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172108,1738389055942,"fUST",-590.92,0.00017397,2,"2025-02-01T05:50:55.942",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172109,1738389055951,"fUST",-2609.95,0.00017397,2,"2025-02-01T05:50:55.951",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172110,1738389055961,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.961",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172111,1738389055972,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.972",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172112,1738389055982,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:55.982",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172113,1738389055992,"fUST",-833.06,0.00017397,2,"2025-02-01T05:50:55.992",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172114,1738389056001,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:56.001",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172115,1738389056011,"fUST",-1159.11,0.00017397,2,"2025-02-01T05:50:56.011",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172116,1738389056021,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:56.021",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172117,1738389056030,"fUST",-500.0,0.00017397,2,"2025-02-01T05:50:56.030",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172118,1738389056042,"fUST",-151.0,0.000174,2,"2025-02-01T05:50:56.042",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172119,1738389056052,"fUST",-500.0,0.00017438,2,"2025-02-01T05:50:56.052",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172120,1738389056061,"fUST",-2190.92894837,0.00017521,2,"2025-02-01T05:50:56.061",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172121,1738389056071,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.071",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172122,1738389056081,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.081",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172123,1738389056091,"fUST",-619.15,0.00017534,2,"2025-02-01T05:50:56.091",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172124,1738389056100,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.100",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172125,1738389056110,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.110",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172126,1738389056119,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.119",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172127,1738389056129,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.129",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172128,1738389056138,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.138",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172129,1738389056148,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.148",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172130,1738389056158,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.158",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172131,1738389056168,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.168",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172132,1738389056178,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.178",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172133,1738389056187,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.187",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172134,1738389056197,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.197",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172135,1738389056207,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.207",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172136,1738389056218,"fUST",-54978.28,0.00017534,2,"2025-02-01T05:50:56.218",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172137,1738389056227,"fUST",-633.5,0.00017534,2,"2025-02-01T05:50:56.227",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172138,1738389056237,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.237",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172139,1738389056247,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.247",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172140,1738389056258,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.258",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172141,1738389056267,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.267",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172142,1738389056278,"fUST",-1043.7,0.00017534,2,"2025-02-01T05:50:56.278",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172143,1738389056288,"fUST",-3190.69,0.00017534,2,"2025-02-01T05:50:56.288",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172144,1738389056298,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.298",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172145,1738389056308,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.308",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172146,1738389056318,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.318",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172147,1738389056327,"fUST",-1220.32,0.00017534,2,"2025-02-01T05:50:56.327",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172148,1738389056337,"fUST",-635.75,0.00017534,2,"2025-02-01T05:50:56.337",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172149,1738389056346,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.346",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172150,1738389056355,"fUST",-519.19,0.00017534,2,"2025-02-01T05:50:56.355",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172151,1738389056364,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.364",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172152,1738389056374,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.374",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172153,1738389056383,"fUST",-1075.25,0.00017534,2,"2025-02-01T05:50:56.383",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172154,1738389056393,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.393",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172155,1738389056403,"fUST",-817.56,0.00017534,2,"2025-02-01T05:50:56.403",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172156,1738389056412,"fUST",-1839.94,0.00017534,2,"2025-02-01T05:50:56.412",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172157,1738389056422,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.422",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172158,1738389056432,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.432",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172159,1738389056442,"fUST",-825.7,0.00017534,2,"2025-02-01T05:50:56.442",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172160,1738389056451,"fUST",-549.67,0.00017534,2,"2025-02-01T05:50:56.451",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172161,1738389056461,"fUST",-1034.38,0.00017534,2,"2025-02-01T05:50:56.461",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172162,1738389056470,"fUST",-590.92,0.00017534,2,"2025-02-01T05:50:56.470",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172163,1738389056480,"fUST",-2609.95,0.00017534,2,"2025-02-01T05:50:56.480",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172164,1738389056490,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.490",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172165,1738389056499,"fUST",-626.64430567,0.00017534,2,"2025-02-01T05:50:56.499",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172166,1738389056509,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.509",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172167,1738389056519,"fUST",-833.06,0.00017534,2,"2025-02-01T05:50:56.519",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172168,1738389056528,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.528",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172169,1738389056539,"fUST",-1159.11,0.00017534,2,"2025-02-01T05:50:56.539",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172170,1738389056548,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.548",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172171,1738389056558,"fUST",-500.0,0.00017534,2,"2025-02-01T05:50:56.558",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172172,1738389056652,"fUST",-151.0,0.000176,2,"2025-02-01T05:50:56.652",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172173,1738389056662,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.662",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172174,1738389056672,"fUST",-619.15,0.00017671,2,"2025-02-01T05:50:56.672",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172175,1738389056681,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.681",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172176,1738389056691,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.691",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172177,1738389056701,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.701",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172178,1738389056710,"fUST",-548.19,0.00017671,2,"2025-02-01T05:50:56.710",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172179,1738389056720,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.720",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172180,1738389056731,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.731",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172181,1738389056741,"fUST",-54978.28,0.00017671,2,"2025-02-01T05:50:56.741",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172182,1738389056751,"fUST",-633.5,0.00017671,2,"2025-02-01T05:50:56.751",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172183,1738389056760,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.760",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172184,1738389056771,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.771",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172185,1738389056781,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.781",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172186,1738389056794,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.794",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172187,1738389056804,"fUST",-1043.7,0.00017671,2,"2025-02-01T05:50:56.804",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172188,1738389056814,"fUST",-3190.69,0.00017671,2,"2025-02-01T05:50:56.814",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172189,1738389056825,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.825",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172190,1738389056839,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.839",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172191,1738389056851,"fUST",-1220.32,0.00017671,2,"2025-02-01T05:50:56.851",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172192,1738389056861,"fUST",-635.75,0.00017671,2,"2025-02-01T05:50:56.861",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172193,1738389056873,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.873",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172194,1738389056883,"fUST",-519.19,0.00017671,2,"2025-02-01T05:50:56.883",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172195,1738389056893,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.893",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172196,1738389056903,"fUST",-1075.25,0.00017671,2,"2025-02-01T05:50:56.903",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172197,1738389056913,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.913",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172198,1738389056923,"fUST",-817.56,0.00017671,2,"2025-02-01T05:50:56.923",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172199,1738389056932,"fUST",-1839.94,0.00017671,2,"2025-02-01T05:50:56.932",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172200,1738389056941,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.941",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172201,1738389056951,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:56.951",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172202,1738389056962,"fUST",-825.7,0.00017671,2,"2025-02-01T05:50:56.962",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172203,1738389056972,"fUST",-549.67,0.00017671,2,"2025-02-01T05:50:56.972",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172204,1738389056981,"fUST",-1034.38,0.00017671,2,"2025-02-01T05:50:56.981",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172205,1738389056991,"fUST",-590.92,0.00017671,2,"2025-02-01T05:50:56.991",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172206,1738389057001,"fUST",-2609.95,0.00017671,2,"2025-02-01T05:50:57.001",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172207,1738389057011,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:57.011",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172208,1738389057021,"fUST",-833.06,0.00017671,2,"2025-02-01T05:50:57.021",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172209,1738389057031,"fUST",-500.0,0.00017671,2,"2025-02-01T05:50:57.031",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172210,1738389057043,"fUST",-1159.11,0.00017671,2,"2025-02-01T05:50:57.043",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172211,1738389057053,"fUST",-363.6,0.00017671,2,"2025-02-01T05:50:57.053",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172212,1738389057062,"fUST",-57610.06977161,0.000177,2,"2025-02-01T05:50:57.062",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172213,1738389057072,"fUST",-2190.92894837,0.00017728,2,"2025-02-01T05:50:57.072",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172214,1738389057081,"fUST",-151.0,0.000178,2,"2025-02-01T05:50:57.081",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172215,1738389057091,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.091",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172216,1738389057101,"fUST",-619.15,0.00017808,2,"2025-02-01T05:50:57.101",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172217,1738389057111,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.111",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172218,1738389057122,"fUST",-419.8,0.00017808,2,"2025-02-01T05:50:57.122",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172219,1738389057132,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.132",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172220,1738389057141,"fUST",-54978.28,0.00017808,2,"2025-02-01T05:50:57.141",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172221,1738389057151,"fUST",-633.5,0.00017808,2,"2025-02-01T05:50:57.151",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172222,1738389057161,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.161",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172223,1738389057171,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.171",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172224,1738389057181,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.181",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172225,1738389057198,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.198",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172226,1738389057209,"fUST",-1043.7,0.00017808,2,"2025-02-01T05:50:57.209",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172227,1738389057218,"fUST",-3190.69,0.00017808,2,"2025-02-01T05:50:57.218",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172228,1738389057228,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.228",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172229,1738389057238,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.238",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172230,1738389057248,"fUST",-1220.32,0.00017808,2,"2025-02-01T05:50:57.248",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172231,1738389057259,"fUST",-635.75,0.00017808,2,"2025-02-01T05:50:57.259",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172232,1738389057268,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.268",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172233,1738389057278,"fUST",-519.19,0.00017808,2,"2025-02-01T05:50:57.278",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172234,1738389057287,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.287",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172235,1738389057297,"fUST",-1075.25,0.00017808,2,"2025-02-01T05:50:57.297",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172236,1738389057307,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.307",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172237,1738389057317,"fUST",-817.56,0.00017808,2,"2025-02-01T05:50:57.317",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172238,1738389057327,"fUST",-1839.94,0.00017808,2,"2025-02-01T05:50:57.327",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172239,1738389057337,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.337",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172240,1738389057346,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.346",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172241,1738389057356,"fUST",-825.7,0.00017808,2,"2025-02-01T05:50:57.356",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172242,1738389057366,"fUST",-549.67,0.00017808,2,"2025-02-01T05:50:57.366",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172243,1738389057375,"fUST",-1034.38,0.00017808,2,"2025-02-01T05:50:57.375",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172244,1738389057385,"fUST",-590.92,0.00017808,2,"2025-02-01T05:50:57.385",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172245,1738389057395,"fUST",-2609.95,0.00017808,2,"2025-02-01T05:50:57.395",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172246,1738389057405,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.405",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172247,1738389057415,"fUST",-833.06,0.00017808,2,"2025-02-01T05:50:57.415",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172248,1738389057425,"fUST",-500.0,0.00017808,2,"2025-02-01T05:50:57.425",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172249,1738389057435,"fUST",-1159.11,0.00017808,2,"2025-02-01T05:50:57.435",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172250,1738389057446,"fUST",-2715.24958309,0.00017859,2,"2025-02-01T05:50:57.446",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172251,1738389057456,"fUST",-151.0,0.000179,2,"2025-02-01T05:50:57.456",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172252,1738389057466,"fUST",-2190.92894837,0.00017934,2,"2025-02-01T05:50:57.466",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172253,1738389057475,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.475",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172254,1738389057485,"fUST",-619.15,0.00017945,2,"2025-02-01T05:50:57.485",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172255,1738389057494,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.494",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172256,1738389057504,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.504",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172257,1738389057513,"fUST",-54978.28,0.00017945,2,"2025-02-01T05:50:57.513",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172258,1738389057523,"fUST",-633.5,0.00017945,2,"2025-02-01T05:50:57.523",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172259,1738389057535,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.535",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172260,1738389057545,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.545",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172261,1738389057554,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.554",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172262,1738389057564,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.564",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172263,1738389057574,"fUST",-1043.7,0.00017945,2,"2025-02-01T05:50:57.574",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172264,1738389057583,"fUST",-3190.69,0.00017945,2,"2025-02-01T05:50:57.583",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172265,1738389057592,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.592",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172266,1738389057602,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.602",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172267,1738389057612,"fUST",-1220.32,0.00017945,2,"2025-02-01T05:50:57.612",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172268,1738389057622,"fUST",-635.75,0.00017945,2,"2025-02-01T05:50:57.622",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172269,1738389057632,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.632",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172270,1738389057642,"fUST",-519.19,0.00017945,2,"2025-02-01T05:50:57.642",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172271,1738389057652,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.652",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172272,1738389057662,"fUST",-1075.25,0.00017945,2,"2025-02-01T05:50:57.662",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172273,1738389057671,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.671",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172274,1738389057681,"fUST",-817.56,0.00017945,2,"2025-02-01T05:50:57.681",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172275,1738389057691,"fUST",-1839.94,0.00017945,2,"2025-02-01T05:50:57.691",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172276,1738389057700,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.700",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172277,1738389057710,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.710",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172278,1738389057720,"fUST",-825.7,0.00017945,2,"2025-02-01T05:50:57.720",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172279,1738389057730,"fUST",-549.67,0.00017945,2,"2025-02-01T05:50:57.730",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172280,1738389057739,"fUST",-1034.38,0.00017945,2,"2025-02-01T05:50:57.739",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172281,1738389057749,"fUST",-590.92,0.00017945,2,"2025-02-01T05:50:57.749",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172282,1738389057759,"fUST",-2609.95,0.00017945,2,"2025-02-01T05:50:57.759",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172283,1738389057768,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.768",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172284,1738389057779,"fUST",-833.06,0.00017945,2,"2025-02-01T05:50:57.779",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172285,1738389057791,"fUST",-500.0,0.00017945,2,"2025-02-01T05:50:57.791",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172286,1738389057800,"fUST",-1159.11,0.00017945,2,"2025-02-01T05:50:57.800",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172287,1738389057810,"fUST",-151.0,0.00018,2,"2025-02-01T05:50:57.810",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172288,1738389057820,"fUST",-558.32525273,0.00018047,2,"2025-02-01T05:50:57.820",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172289,1738389057839,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.839",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172290,1738389057852,"fUST",-619.15,0.00018082,2,"2025-02-01T05:50:57.852",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172291,1738389057862,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.862",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172292,1738389057874,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.874",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172293,1738389057885,"fUST",-54978.28,0.00018082,2,"2025-02-01T05:50:57.885",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172294,1738389057895,"fUST",-633.5,0.00018082,2,"2025-02-01T05:50:57.895",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172295,1738389057904,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.904",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172296,1738389057914,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.914",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172297,1738389057924,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.924",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172298,1738389057935,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.935",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172299,1738389057945,"fUST",-1043.7,0.00018082,2,"2025-02-01T05:50:57.945",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172300,1738389057954,"fUST",-3190.69,0.00018082,2,"2025-02-01T05:50:57.954",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172301,1738389057965,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.965",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172302,1738389057975,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:57.975",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172303,1738389057985,"fUST",-1220.32,0.00018082,2,"2025-02-01T05:50:57.985",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172304,1738389057995,"fUST",-635.75,0.00018082,2,"2025-02-01T05:50:57.995",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172305,1738389058005,"fUST",-242.31,0.00018082,2,"2025-02-01T05:50:58.005",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172306,1738389058015,"fUST",-519.19,0.00018082,2,"2025-02-01T05:50:58.015",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172307,1738389058024,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:58.024",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172308,1738389058034,"fUST",-1075.25,0.00018082,2,"2025-02-01T05:50:58.034",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172309,1738389058045,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:58.045",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172310,1738389058055,"fUST",-817.56,0.00018082,2,"2025-02-01T05:50:58.055",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172311,1738389058066,"fUST",-1839.94,0.00018082,2,"2025-02-01T05:50:58.066",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172312,1738389058076,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:58.076",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172313,1738389058086,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:58.086",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172314,1738389058096,"fUST",-825.7,0.00018082,2,"2025-02-01T05:50:58.096",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172315,1738389058106,"fUST",-549.67,0.00018082,2,"2025-02-01T05:50:58.106",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172316,1738389058117,"fUST",-1034.38,0.00018082,2,"2025-02-01T05:50:58.117",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172317,1738389058127,"fUST",-590.92,0.00018082,2,"2025-02-01T05:50:58.127",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172318,1738389058137,"fUST",-2609.95,0.00018082,2,"2025-02-01T05:50:58.137",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172319,1738389058147,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:58.147",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172320,1738389058157,"fUST",-833.06,0.00018082,2,"2025-02-01T05:50:58.157",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172321,1738389058167,"fUST",-500.0,0.00018082,2,"2025-02-01T05:50:58.167",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172322,1738389058178,"fUST",-1159.11,0.00018082,2,"2025-02-01T05:50:58.178",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172323,1738389058187,"fUST",-160.0,0.00018124,3,"2025-02-01T05:50:58.187",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172324,1738389058197,"fUST",-2190.92894837,0.00018141,2,"2025-02-01T05:50:58.197",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172325,1738389058207,"fUST",-10473.09,0.000182,2,"2025-02-01T05:50:58.207",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172326,1738389058217,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.217",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172327,1738389058227,"fUST",-619.15,0.00018219,2,"2025-02-01T05:50:58.227",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172328,1738389058236,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.236",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172329,1738389058320,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.320",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172330,1738389058330,"fUST",-54978.28,0.00018219,2,"2025-02-01T05:50:58.330",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172331,1738389058340,"fUST",-633.5,0.00018219,2,"2025-02-01T05:50:58.340",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172332,1738389058352,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.352",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172333,1738389058362,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.362",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172334,1738389058372,"fUST",-236.68,0.00018219,2,"2025-02-01T05:50:58.372",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172335,1738389058382,"fUST",-358.23,0.00018219,2,"2025-02-01T05:50:58.382",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172336,1738389058392,"fUST",-1043.7,0.00018219,2,"2025-02-01T05:50:58.392",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172337,1738389058401,"fUST",-3190.69,0.00018219,2,"2025-02-01T05:50:58.401",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172338,1738389058410,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.410",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172339,1738389058420,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.420",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172340,1738389058430,"fUST",-1220.32,0.00018219,2,"2025-02-01T05:50:58.430",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172341,1738389058440,"fUST",-635.75,0.00018219,2,"2025-02-01T05:50:58.440",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172342,1738389058449,"fUST",-519.19,0.00018219,2,"2025-02-01T05:50:58.449",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172343,1738389058458,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.458",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172344,1738389058468,"fUST",-1075.25,0.00018219,2,"2025-02-01T05:50:58.468",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172345,1738389058478,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.478",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172346,1738389058487,"fUST",-817.56,0.00018219,2,"2025-02-01T05:50:58.487",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172347,1738389058497,"fUST",-1839.94,0.00018219,2,"2025-02-01T05:50:58.497",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172348,1738389058506,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.506",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172349,1738389058516,"fUST",-525.16,0.00018219,2,"2025-02-01T05:50:58.516",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172350,1738389058526,"fUST",-825.7,0.00018219,2,"2025-02-01T05:50:58.526",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172351,1738389058535,"fUST",-549.67,0.00018219,2,"2025-02-01T05:50:58.535",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172352,1738389058546,"fUST",-1034.38,0.00018219,2,"2025-02-01T05:50:58.546",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172353,1738389058556,"fUST",-590.92,0.00018219,2,"2025-02-01T05:50:58.556",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172354,1738389058566,"fUST",-2609.95,0.00018219,2,"2025-02-01T05:50:58.566",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172355,1738389058576,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.576",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172356,1738389058586,"fUST",-833.06,0.00018219,2,"2025-02-01T05:50:58.586",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172357,1738389058596,"fUST",-500.0,0.00018219,2,"2025-02-01T05:50:58.596",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172358,1738389058605,"fUST",-1159.11,0.00018219,2,"2025-02-01T05:50:58.605",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172359,1738389058615,"fUST",-11600.16,0.000183,2,"2025-02-01T05:50:58.615",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172360,1738389058624,"fUST",-158.268,0.00018348,2,"2025-02-01T05:50:58.624",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172361,1738389058633,"fUST",-172.463,0.00018348,2,"2025-02-01T05:50:58.633",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172362,1738389058643,"fUST",-2190.92894837,0.00018348,2,"2025-02-01T05:50:58.643",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172363,1738389058653,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.653",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172364,1738389058663,"fUST",-619.15,0.00018356,2,"2025-02-01T05:50:58.663",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172365,1738389058673,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.673",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172366,1738389058683,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.683",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172367,1738389058692,"fUST",-54978.28,0.00018356,2,"2025-02-01T05:50:58.692",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172368,1738389058702,"fUST",-633.5,0.00018356,2,"2025-02-01T05:50:58.702",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172369,1738389058711,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.711",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172370,1738389058721,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.721",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172371,1738389058731,"fUST",-1043.7,0.00018356,2,"2025-02-01T05:50:58.731",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172372,1738389058741,"fUST",-3190.69,0.00018356,2,"2025-02-01T05:50:58.741",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172373,1738389058750,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.750",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172374,1738389058761,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.761",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172375,1738389058770,"fUST",-1220.32,0.00018356,2,"2025-02-01T05:50:58.770",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172376,1738389058780,"fUST",-635.75,0.00018356,2,"2025-02-01T05:50:58.780",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172377,1738389058791,"fUST",-519.19,0.00018356,2,"2025-02-01T05:50:58.791",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172378,1738389058802,"fUST",-269.03,0.00018356,2,"2025-02-01T05:50:58.802",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172379,1738389058812,"fUST",-1075.25,0.00018356,2,"2025-02-01T05:50:58.812",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172380,1738389058821,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.821",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172381,1738389058831,"fUST",-817.56,0.00018356,2,"2025-02-01T05:50:58.831",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172382,1738389058843,"fUST",-1839.94,0.00018356,2,"2025-02-01T05:50:58.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172383,1738389058852,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.852",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172384,1738389058863,"fUST",-825.7,0.00018356,2,"2025-02-01T05:50:58.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172385,1738389058873,"fUST",-549.67,0.00018356,2,"2025-02-01T05:50:58.873",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172386,1738389058883,"fUST",-1034.38,0.00018356,2,"2025-02-01T05:50:58.883",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172387,1738389058892,"fUST",-590.92,0.00018356,2,"2025-02-01T05:50:58.892",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172388,1738389058901,"fUST",-2609.95,0.00018356,2,"2025-02-01T05:50:58.901",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172389,1738389058911,"fUST",-364.18,0.00018356,2,"2025-02-01T05:50:58.911",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172390,1738389058921,"fUST",-833.06,0.00018356,2,"2025-02-01T05:50:58.921",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172391,1738389058931,"fUST",-500.0,0.00018356,2,"2025-02-01T05:50:58.931",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172392,1738389058941,"fUST",-1159.11,0.00018356,2,"2025-02-01T05:50:58.941",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172393,1738389058951,"fUST",-2715.24958309,0.00018421,2,"2025-02-01T05:50:58.951",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172394,1738389058960,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:58.960",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172395,1738389058970,"fUST",-619.15,0.00018493,2,"2025-02-01T05:50:58.970",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172396,1738389058981,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:58.981",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172397,1738389058991,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:58.991",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172398,1738389059002,"fUST",-54978.28,0.00018493,2,"2025-02-01T05:50:59.002",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172399,1738389059012,"fUST",-633.5,0.00018493,2,"2025-02-01T05:50:59.012",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172400,1738389059022,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:59.022",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172401,1738389059032,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:59.032",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172402,1738389059043,"fUST",-1043.7,0.00018493,2,"2025-02-01T05:50:59.043",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172403,1738389059052,"fUST",-3190.69,0.00018493,2,"2025-02-01T05:50:59.052",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172404,1738389059062,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:59.062",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172405,1738389059073,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:59.073",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172406,1738389059083,"fUST",-1220.32,0.00018493,2,"2025-02-01T05:50:59.083",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172407,1738389059092,"fUST",-635.75,0.00018493,2,"2025-02-01T05:50:59.092",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172408,1738389059101,"fUST",-519.19,0.00018493,2,"2025-02-01T05:50:59.101",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172409,1738389059111,"fUST",-1075.25,0.00018493,2,"2025-02-01T05:50:59.111",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172410,1738389059121,"fUST",-433.6,0.00018493,2,"2025-02-01T05:50:59.121",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172411,1738389059131,"fUST",-817.56,0.00018493,2,"2025-02-01T05:50:59.131",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172412,1738389059140,"fUST",-1839.94,0.00018493,2,"2025-02-01T05:50:59.140",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172413,1738389059150,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:59.150",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172414,1738389059160,"fUST",-825.7,0.00018493,2,"2025-02-01T05:50:59.160",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172415,1738389059169,"fUST",-549.67,0.00018493,2,"2025-02-01T05:50:59.169",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172416,1738389059179,"fUST",-1034.38,0.00018493,2,"2025-02-01T05:50:59.179",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172417,1738389059189,"fUST",-590.92,0.00018493,2,"2025-02-01T05:50:59.189",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172418,1738389059199,"fUST",-2609.95,0.00018493,2,"2025-02-01T05:50:59.199",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172419,1738389059209,"fUST",-833.06,0.00018493,2,"2025-02-01T05:50:59.209",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172420,1738389059219,"fUST",-500.0,0.00018493,2,"2025-02-01T05:50:59.219",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172421,1738389059229,"fUST",-1159.11,0.00018493,2,"2025-02-01T05:50:59.229",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172422,1738389059239,"fUST",-500.0,0.00018534,2,"2025-02-01T05:50:59.239",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172423,1738389059248,"fUST",-154.64,0.0001855,2,"2025-02-01T05:50:59.248",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172424,1738389059258,"fUST",-2190.92894837,0.00018555,2,"2025-02-01T05:50:59.258",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172425,1738389059267,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.267",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172426,1738389059276,"fUST",-619.15,0.0001863,2,"2025-02-01T05:50:59.276",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172427,1738389059286,"fUST",-573.49,0.0001863,2,"2025-02-01T05:50:59.286",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172428,1738389059297,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.297",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172429,1738389059310,"fUST",-54978.28,0.0001863,2,"2025-02-01T05:50:59.310",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172430,1738389059320,"fUST",-633.5,0.0001863,2,"2025-02-01T05:50:59.320",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172431,1738389059329,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.329",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172432,1738389059339,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.339",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172433,1738389059349,"fUST",-1043.7,0.0001863,2,"2025-02-01T05:50:59.349",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172434,1738389059360,"fUST",-3190.69,0.0001863,2,"2025-02-01T05:50:59.360",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172435,1738389059370,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.370",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172436,1738389059380,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.380",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172437,1738389059390,"fUST",-1220.32,0.0001863,2,"2025-02-01T05:50:59.390",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172438,1738389059399,"fUST",-635.75,0.0001863,2,"2025-02-01T05:50:59.399",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172439,1738389059408,"fUST",-519.19,0.0001863,2,"2025-02-01T05:50:59.408",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172440,1738389059418,"fUST",-1075.25,0.0001863,2,"2025-02-01T05:50:59.418",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172441,1738389059429,"fUST",-817.56,0.0001863,2,"2025-02-01T05:50:59.429",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172442,1738389059439,"fUST",-1839.94,0.0001863,2,"2025-02-01T05:50:59.439",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172443,1738389059449,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.449",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172444,1738389059458,"fUST",-825.7,0.0001863,2,"2025-02-01T05:50:59.458",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172445,1738389059468,"fUST",-549.67,0.0001863,2,"2025-02-01T05:50:59.468",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172446,1738389059478,"fUST",-1034.38,0.0001863,2,"2025-02-01T05:50:59.478",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172447,1738389059488,"fUST",-590.92,0.0001863,2,"2025-02-01T05:50:59.488",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172448,1738389059497,"fUST",-2609.95,0.0001863,2,"2025-02-01T05:50:59.497",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172449,1738389059507,"fUST",-833.06,0.0001863,2,"2025-02-01T05:50:59.507",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172450,1738389059517,"fUST",-500.0,0.0001863,2,"2025-02-01T05:50:59.517",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172451,1738389059527,"fUST",-1159.11,0.0001863,2,"2025-02-01T05:50:59.527",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172452,1738389059536,"fUST",-500.0,0.0001875,2,"2025-02-01T05:50:59.536",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172453,1738389059547,"fUST",-500.0,0.0001875,2,"2025-02-01T05:50:59.547",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172454,1738389059557,"fUST",-500.0,0.0001875,2,"2025-02-01T05:50:59.557",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172455,1738389059567,"fUST",-2190.92894837,0.00018762,2,"2025-02-01T05:50:59.567",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172456,1738389059577,"fUST",-500.0,0.00018767,2,"2025-02-01T05:50:59.577",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172457,1738389059587,"fUST",-619.15,0.00018767,2,"2025-02-01T05:50:59.587",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172458,1738389059597,"fUST",-639.7,0.00018767,2,"2025-02-01T05:50:59.597",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172459,1738389059607,"fUST",-54978.28,0.00018767,2,"2025-02-01T05:50:59.607",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172460,1738389059617,"fUST",-633.5,0.00018767,2,"2025-02-01T05:50:59.617",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172461,1738389059627,"fUST",-500.0,0.00018767,2,"2025-02-01T05:50:59.627",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172462,1738389059636,"fUST",-387.05,0.00018767,2,"2025-02-01T05:50:59.636",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172463,1738389059647,"fUST",-1043.7,0.00018767,2,"2025-02-01T05:50:59.647",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172464,1738389059656,"fUST",-3190.69,0.00018767,2,"2025-02-01T05:50:59.656",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172465,1738389059669,"fUST",-500.0,0.00018767,2,"2025-02-01T05:50:59.669",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172466,1738389059678,"fUST",-500.0,0.00018767,2,"2025-02-01T05:50:59.678",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172467,1738389059688,"fUST",-1220.32,0.00018767,2,"2025-02-01T05:50:59.688",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172468,1738389059697,"fUST",-635.75,0.00018767,2,"2025-02-01T05:50:59.697",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172469,1738389059706,"fUST",-519.19,0.00018767,2,"2025-02-01T05:50:59.706",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172470,1738389059716,"fUST",-1075.25,0.00018767,2,"2025-02-01T05:50:59.716",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172471,1738389059726,"fUST",-817.56,0.00018767,2,"2025-02-01T05:50:59.726",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172472,1738389059736,"fUST",-1839.94,0.00018767,2,"2025-02-01T05:50:59.736",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172473,1738389059746,"fUST",-500.0,0.00018767,2,"2025-02-01T05:50:59.746",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172474,1738389059832,"fUST",-825.7,0.00018767,2,"2025-02-01T05:50:59.832",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172475,1738389059843,"fUST",-549.67,0.00018767,2,"2025-02-01T05:50:59.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172476,1738389059853,"fUST",-1034.38,0.00018767,2,"2025-02-01T05:50:59.853",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172477,1738389059863,"fUST",-590.92,0.00018767,2,"2025-02-01T05:50:59.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172478,1738389059874,"fUST",-2609.95,0.00018767,2,"2025-02-01T05:50:59.874",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172479,1738389059884,"fUST",-833.06,0.00018767,2,"2025-02-01T05:50:59.884",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172480,1738389059893,"fUST",-500.0,0.00018767,2,"2025-02-01T05:50:59.893",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172481,1738389059903,"fUST",-1159.11,0.00018767,2,"2025-02-01T05:50:59.903",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172482,1738389059912,"fUST",-160.0,0.00018767,4,"2025-02-01T05:50:59.912",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172483,1738389059922,"fUST",-166.96946237,0.00018767,5,"2025-02-01T05:50:59.922",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172484,1738389059932,"fUST",-500.0,0.00018833,2,"2025-02-01T05:50:59.932",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172485,1738389059942,"fUST",-558.32525273,0.00018902,2,"2025-02-01T05:50:59.942",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172486,1738389059952,"fUST",-595.44,0.00018904,2,"2025-02-01T05:50:59.952",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172487,1738389059962,"fUST",-619.15,0.00018904,2,"2025-02-01T05:50:59.962",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172488,1738389059972,"fUST",-54978.28,0.00018904,2,"2025-02-01T05:50:59.972",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172489,1738389059982,"fUST",-633.5,0.00018904,2,"2025-02-01T05:50:59.982",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172490,1738389059992,"fUST",-500.0,0.00018904,2,"2025-02-01T05:50:59.992",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172491,1738389060002,"fUST",-1043.7,0.00018904,2,"2025-02-01T05:51:00.002",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172492,1738389060012,"fUST",-3190.69,0.00018904,2,"2025-02-01T05:51:00.012",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172493,1738389060023,"fUST",-500.0,0.00018904,2,"2025-02-01T05:51:00.023",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172494,1738389060033,"fUST",-500.0,0.00018904,2,"2025-02-01T05:51:00.033",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172495,1738389060046,"fUST",-1220.32,0.00018904,2,"2025-02-01T05:51:00.046",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172496,1738389060056,"fUST",-635.75,0.00018904,2,"2025-02-01T05:51:00.056",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172497,1738389060067,"fUST",-519.19,0.00018904,2,"2025-02-01T05:51:00.067",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172498,1738389060078,"fUST",-1075.25,0.00018904,2,"2025-02-01T05:51:00.078",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172499,1738389060088,"fUST",-817.56,0.00018904,2,"2025-02-01T05:51:00.088",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172500,1738389060098,"fUST",-1839.94,0.00018904,2,"2025-02-01T05:51:00.098",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172501,1738389060108,"fUST",-500.0,0.00018904,2,"2025-02-01T05:51:00.108",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172502,1738389060119,"fUST",-825.7,0.00018904,2,"2025-02-01T05:51:00.119",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172503,1738389060130,"fUST",-549.67,0.00018904,2,"2025-02-01T05:51:00.130",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172504,1738389060139,"fUST",-1034.38,0.00018904,2,"2025-02-01T05:51:00.139",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172505,1738389060150,"fUST",-590.92,0.00018904,2,"2025-02-01T05:51:00.150",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172506,1738389060159,"fUST",-2609.95,0.00018904,2,"2025-02-01T05:51:00.159",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172507,1738389060170,"fUST",-833.06,0.00018904,2,"2025-02-01T05:51:00.170",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172508,1738389060180,"fUST",-500.0,0.00018904,2,"2025-02-01T05:51:00.180",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172509,1738389060190,"fUST",-1159.11,0.00018904,2,"2025-02-01T05:51:00.190",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172510,1738389060200,"fUST",-2190.92894837,0.00018969,2,"2025-02-01T05:51:00.200",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172511,1738389060210,"fUST",-2715.24958309,0.00018983,2,"2025-02-01T05:51:00.210",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172512,1738389060220,"fUST",-3695.5,0.00019,2,"2025-02-01T05:51:00.220",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172513,1738389060230,"fUST",-619.15,0.00019041,2,"2025-02-01T05:51:00.230",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172514,1738389060241,"fUST",-54978.28,0.00019041,2,"2025-02-01T05:51:00.241",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172515,1738389060252,"fUST",-633.5,0.00019041,2,"2025-02-01T05:51:00.252",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172516,1738389060262,"fUST",-500.0,0.00019041,2,"2025-02-01T05:51:00.262",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172517,1738389060273,"fUST",-1043.7,0.00019041,2,"2025-02-01T05:51:00.273",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172518,1738389060283,"fUST",-3190.69,0.00019041,2,"2025-02-01T05:51:00.283",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172519,1738389060293,"fUST",-500.0,0.00019041,2,"2025-02-01T05:51:00.293",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172520,1738389060303,"fUST",-500.0,0.00019041,2,"2025-02-01T05:51:00.303",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172521,1738389060313,"fUST",-1220.32,0.00019041,2,"2025-02-01T05:51:00.313",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172522,1738389060323,"fUST",-635.75,0.00019041,2,"2025-02-01T05:51:00.323",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172523,1738389060332,"fUST",-519.19,0.00019041,2,"2025-02-01T05:51:00.332",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172524,1738389060342,"fUST",-1075.25,0.00019041,2,"2025-02-01T05:51:00.342",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172525,1738389060352,"fUST",-817.56,0.00019041,2,"2025-02-01T05:51:00.352",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172526,1738389060362,"fUST",-1839.94,0.00019041,2,"2025-02-01T05:51:00.362",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172527,1738389060372,"fUST",-500.0,0.00019041,2,"2025-02-01T05:51:00.372",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172528,1738389060382,"fUST",-825.7,0.00019041,2,"2025-02-01T05:51:00.382",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172529,1738389060391,"fUST",-549.67,0.00019041,2,"2025-02-01T05:51:00.391",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172530,1738389060401,"fUST",-1034.38,0.00019041,2,"2025-02-01T05:51:00.401",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172531,1738389060411,"fUST",-590.92,0.00019041,2,"2025-02-01T05:51:00.411",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172532,1738389060421,"fUST",-2609.95,0.00019041,2,"2025-02-01T05:51:00.421",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172533,1738389060431,"fUST",-833.06,0.00019041,2,"2025-02-01T05:51:00.431",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172534,1738389060444,"fUST",-500.0,0.00019041,2,"2025-02-01T05:51:00.444",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172535,1738389060459,"fUST",-1159.11,0.00019041,2,"2025-02-01T05:51:00.459",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172536,1738389060468,"fUST",-153.46621102,0.00019096,2,"2025-02-01T05:51:00.468",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172537,1738389060477,"fUST",-6231.37845344,0.00019114,2,"2025-02-01T05:51:00.477",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172538,1738389060487,"fUST",-2190.92894837,0.00019176,2,"2025-02-01T05:51:00.487",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172539,1738389060496,"fUST",-507.73467831,0.00019178,7,"2025-02-01T05:51:00.496",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172540,1738389060506,"fUST",-619.15,0.00019178,2,"2025-02-01T05:51:00.506",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172541,1738389060516,"fUST",-54978.28,0.00019178,2,"2025-02-01T05:51:00.516",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172542,1738389060526,"fUST",-633.5,0.00019178,2,"2025-02-01T05:51:00.526",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172543,1738389060536,"fUST",-500.0,0.00019178,2,"2025-02-01T05:51:00.536",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172544,1738389060546,"fUST",-1043.7,0.00019178,2,"2025-02-01T05:51:00.546",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172545,1738389060556,"fUST",-3190.69,0.00019178,2,"2025-02-01T05:51:00.556",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172546,1738389060566,"fUST",-500.0,0.00019178,2,"2025-02-01T05:51:00.566",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172547,1738389060575,"fUST",-512.64,0.00019178,2,"2025-02-01T05:51:00.575",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172548,1738389060585,"fUST",-1220.32,0.00019178,2,"2025-02-01T05:51:00.585",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172549,1738389060595,"fUST",-635.75,0.00019178,2,"2025-02-01T05:51:00.595",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172550,1738389060605,"fUST",-519.19,0.00019178,2,"2025-02-01T05:51:00.605",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172551,1738389060614,"fUST",-1075.25,0.00019178,2,"2025-02-01T05:51:00.614",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172552,1738389060623,"fUST",-817.56,0.00019178,2,"2025-02-01T05:51:00.623",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172553,1738389060632,"fUST",-1839.94,0.00019178,2,"2025-02-01T05:51:00.632",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172554,1738389060642,"fUST",-500.0,0.00019178,2,"2025-02-01T05:51:00.642",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172555,1738389060652,"fUST",-825.7,0.00019178,2,"2025-02-01T05:51:00.652",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172556,1738389060661,"fUST",-549.67,0.00019178,2,"2025-02-01T05:51:00.661",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172557,1738389060671,"fUST",-1034.38,0.00019178,2,"2025-02-01T05:51:00.671",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172558,1738389060681,"fUST",-590.92,0.00019178,2,"2025-02-01T05:51:00.681",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172559,1738389060691,"fUST",-2609.95,0.00019178,2,"2025-02-01T05:51:00.691",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172560,1738389060701,"fUST",-833.06,0.00019178,2,"2025-02-01T05:51:00.701",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172561,1738389060710,"fUST",-504.08,0.00019178,2,"2025-02-01T05:51:00.710",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172562,1738389060720,"fUST",-1159.11,0.00019178,2,"2025-02-01T05:51:00.720",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172563,1738389060731,"fUST",-162.518657,0.00019178,2,"2025-02-01T05:51:00.731",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172564,1738389060740,"fUST",-1004.21979628,0.00019298,2,"2025-02-01T05:51:00.740",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172565,1738389060750,"fUST",-1000.0,0.00019298,2,"2025-02-01T05:51:00.750",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172566,1738389060760,"fUST",-1000.0,0.00019298,2,"2025-02-01T05:51:00.760",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172567,1738389060769,"fUST",-619.15,0.00019315,2,"2025-02-01T05:51:00.769",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172568,1738389060780,"fUST",-54978.28,0.00019315,2,"2025-02-01T05:51:00.780",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172569,1738389060792,"fUST",-633.5,0.00019315,2,"2025-02-01T05:51:00.792",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172570,1738389060803,"fUST",-472.76,0.00019315,2,"2025-02-01T05:51:00.803",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172571,1738389060813,"fUST",-1043.7,0.00019315,2,"2025-02-01T05:51:00.813",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172572,1738389060823,"fUST",-3190.69,0.00019315,2,"2025-02-01T05:51:00.823",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172573,1738389060834,"fUST",-500.0,0.00019315,2,"2025-02-01T05:51:00.834",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172574,1738389060843,"fUST",-1220.32,0.00019315,2,"2025-02-01T05:51:00.843",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172575,1738389060853,"fUST",-635.75,0.00019315,2,"2025-02-01T05:51:00.853",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172576,1738389060863,"fUST",-519.19,0.00019315,2,"2025-02-01T05:51:00.863",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172577,1738389060873,"fUST",-1075.25,0.00019315,2,"2025-02-01T05:51:00.873",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172578,1738389060883,"fUST",-817.56,0.00019315,2,"2025-02-01T05:51:00.883",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172579,1738389060893,"fUST",-1839.94,0.00019315,2,"2025-02-01T05:51:00.893",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172580,1738389060903,"fUST",-267.62,0.00019315,2,"2025-02-01T05:51:00.903",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172581,1738389060912,"fUST",-825.7,0.00019315,2,"2025-02-01T05:51:00.912",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172582,1738389060922,"fUST",-549.67,0.00019315,2,"2025-02-01T05:51:00.922",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172583,1738389060932,"fUST",-1034.38,0.00019315,2,"2025-02-01T05:51:00.932",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172584,1738389060942,"fUST",-590.92,0.00019315,2,"2025-02-01T05:51:00.942",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172585,1738389060952,"fUST",-2609.95,0.00019315,2,"2025-02-01T05:51:00.952",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172586,1738389060962,"fUST",-833.06,0.00019315,2,"2025-02-01T05:51:00.962",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172587,1738389060972,"fUST",-1159.11,0.00019315,2,"2025-02-01T05:51:00.972",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172588,1738389060982,"fUST",-153.46621101,0.00019342,2,"2025-02-01T05:51:00.982",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172589,1738389060991,"fUST",-501.14795475,0.00019381,2,"2025-02-01T05:51:00.991",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172590,1738389061001,"fUST",-2190.92894837,0.00019383,2,"2025-02-01T05:51:01.001",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172591,1738389061011,"fUST",-153.0,0.00019428,2,"2025-02-01T05:51:01.011",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172592,1738389061021,"fUST",-153.0,0.00019428,2,"2025-02-01T05:51:01.021",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172593,1738389061031,"fUST",-153.0,0.00019428,2,"2025-02-01T05:51:01.031",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172594,1738389061040,"fUST",-153.0,0.00019432,2,"2025-02-01T05:51:01.040",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172595,1738389061049,"fUST",-153.0,0.00019432,2,"2025-02-01T05:51:01.049",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172596,1738389061059,"fUST",-153.0,0.00019432,2,"2025-02-01T05:51:01.059",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172597,1738389061068,"fUST",-153.0,0.00019432,2,"2025-02-01T05:51:01.068",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172598,1738389061078,"fUST",-619.15,0.00019452,2,"2025-02-01T05:51:01.078",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172599,1738389061088,"fUST",-54978.28,0.00019452,2,"2025-02-01T05:51:01.088",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172600,1738389061097,"fUST",-633.5,0.00019452,2,"2025-02-01T05:51:01.097",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172601,1738389061107,"fUST",-1043.7,0.00019452,2,"2025-02-01T05:51:01.107",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172602,1738389061116,"fUST",-2932.53181043,0.00019452,2,"2025-02-01T05:51:01.116",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172603,1738389061307,"fUST",-258.15818957,0.00019452,2,"2025-02-01T05:51:01.307",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172604,1738389061317,"fUST",-341.09,0.00019452,2,"2025-02-01T05:51:01.317",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172605,1738389061326,"fUST",-489.06400668,0.00019452,2,"2025-02-01T05:51:01.326",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172606,1738389061393,"fUST",-500.0,0.00017671,2,"2025-02-01T05:51:01.393",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172607,1738389061403,"fUST",-731.25599332,0.00019452,2,"2025-02-01T05:51:01.403",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172608,1738389061413,"fUST",-635.75,0.00019452,2,"2025-02-01T05:51:01.413",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172609,1738389061422,"fUST",-519.19,0.00019452,2,"2025-02-01T05:51:01.422",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172610,1738389061431,"fUST",-1075.25,0.00019452,2,"2025-02-01T05:51:01.431",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172611,1738389061441,"fUST",-298.79876226,0.00019452,2,"2025-02-01T05:51:01.441",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172613,1738389181188,"fUST",226.605868,0.00013973,2,"2025-02-01T05:53:01.188",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172614,1738389516974,"fUST",180.19131,0.00013699,2,"2025-02-01T05:58:36.974",0.00022265,7.82,0.9910016061310466,314087858.4266477]
[351172618,1738389948128,"fUST",-238.227795,0.00015422,2,"2025-02-01T06:05:48.128",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172619,1738389948150,"fUST",-642.00371676,0.00015468,2,"2025-02-01T06:05:48.150",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172620,1738390054098,"fUST",-216.65014257,0.00015467,2,"2025-02-01T06:07:34.098",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172622,1738390107189,"fUST",215.275574,0.00013973,2,"2025-02-01T06:08:27.189",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172627,1738390150124,"fUST",-244.1376,0.00015312,2,"2025-02-01T06:09:10.124",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172628,1738390154219,"fUST",-56.43245372,0.00015312,2,"2025-02-01T06:09:14.219",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172629,1738390154245,"fUST",-203.0,0.00015467,2,"2025-02-01T06:09:14.245",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172630,1738390154275,"fUST",-17617.73437561,0.00015468,2,"2025-02-01T06:09:14.275",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172631,1738390174103,"fUST",-229.20948024,0.00015468,2,"2025-02-01T06:09:34.103",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172655,1738390232442,"fUST",-138.67141619,0.00015468,2,"2025-02-01T06:10:32.442",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172656,1738390232452,"fUST",-172.26914195,0.00016338,2,"2025-02-01T06:10:32.452",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172657,1738390232462,"fUST",-1141.63498315,0.000164,2,"2025-02-01T06:10:32.462",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172658,1738390232557,"fUST",-1858.36501685,0.000164,2,"2025-02-01T06:10:32.557",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172659,1738390232567,"fUST",-760.52889263,0.0001641,2,"2025-02-01T06:10:32.567",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172661,1738390238208,"fUST",-2239.47110737,0.0001641,2,"2025-02-01T06:10:38.208",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172662,1738390238219,"fUST",-3758.915191,0.0001642,2,"2025-02-01T06:10:38.219",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172663,1738390238229,"fUST",-164.66,0.00016428,2,"2025-02-01T06:10:38.229",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172664,1738390238239,"fUST",-164.66,0.00016428,2,"2025-02-01T06:10:38.239",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172665,1738390238249,"fUST",-164.66,0.00016428,2,"2025-02-01T06:10:38.249",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172666,1738390238259,"fUST",-164.66,0.00016428,2,"2025-02-01T06:10:38.259",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172667,1738390238269,"fUST",-164.66,0.00016428,2,"2025-02-01T06:10:38.269",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172668,1738390238278,"fUST",-636.07893819,0.00016437,2,"2025-02-01T06:10:38.278",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172669,1738390238288,"fUST",-459.57058276,0.00016438,2,"2025-02-01T06:10:38.288",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172670,1738390238298,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.298",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172671,1738390238307,"fUST",-385.74779881,0.00016438,2,"2025-02-01T06:10:38.307",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172672,1738390238318,"fUST",-378.02140972,0.00016438,2,"2025-02-01T06:10:38.318",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172673,1738390238327,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.327",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172674,1738390238337,"fUST",-611.29243662,0.00016438,2,"2025-02-01T06:10:38.337",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172675,1738390238347,"fUST",-566.28821405,0.00016438,2,"2025-02-01T06:10:38.347",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172676,1738390238356,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.356",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172677,1738390238367,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.367",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172678,1738390238376,"fUST",-247.92187235,0.00016438,2,"2025-02-01T06:10:38.376",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172679,1738390238389,"fUST",-254.1690053,0.00016438,2,"2025-02-01T06:10:38.389",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172680,1738390238398,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.398",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172681,1738390238408,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.408",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172682,1738390238417,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.417",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172683,1738390238426,"fUST",-213.25,0.00016438,2,"2025-02-01T06:10:38.426",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172684,1738390238436,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.436",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172685,1738390238446,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.446",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172686,1738390238455,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.455",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172687,1738390238464,"fUST",-319.13349087,0.00016438,2,"2025-02-01T06:10:38.464",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172688,1738390238474,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.474",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172689,1738390238483,"fUST",-257.05448497,0.00016438,2,"2025-02-01T06:10:38.483",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172690,1738390238492,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.492",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172691,1738390238501,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.501",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172692,1738390238511,"fUST",-171.26441665,0.00016438,2,"2025-02-01T06:10:38.511",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172693,1738390238520,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.520",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172694,1738390238530,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.530",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172695,1738390238539,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.539",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172696,1738390238557,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.557",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172697,1738390238569,"fUST",-501.03650285,0.00016438,2,"2025-02-01T06:10:38.569",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172698,1738390238579,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.579",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172699,1738390238588,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.588",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172700,1738390238598,"fUST",-460.91235787,0.00016438,2,"2025-02-01T06:10:38.598",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172701,1738390238608,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.608",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172702,1738390238618,"fUST",-500.84418733,0.00016438,2,"2025-02-01T06:10:38.618",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172703,1738390238627,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.627",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172704,1738390238637,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.637",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172705,1738390238648,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.648",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172706,1738390238658,"fUST",-401.92088621,0.00016438,2,"2025-02-01T06:10:38.658",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172707,1738390238668,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.668",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172708,1738390238678,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.678",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172709,1738390238688,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.688",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172710,1738390238698,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.698",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172711,1738390238707,"fUST",-548.84,0.00016438,2,"2025-02-01T06:10:38.707",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172712,1738390238717,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.717",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172713,1738390238727,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.727",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172714,1738390238736,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.736",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172715,1738390238746,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:38.746",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172716,1738390238755,"fUST",-427.72986626,0.00016438,2,"2025-02-01T06:10:38.755",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172723,1738390240413,"fUST",-79.13123499,0.00016438,2,"2025-02-01T06:10:40.413",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172724,1738390240423,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.423",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172725,1738390240434,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.434",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172726,1738390240444,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.444",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172727,1738390240454,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.454",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172728,1738390240465,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.465",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172729,1738390240475,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.475",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172730,1738390240485,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.485",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172731,1738390240495,"fUST",-202.0050081,0.00016438,2,"2025-02-01T06:10:40.495",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172732,1738390240504,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.504",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172733,1738390240514,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.514",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172734,1738390240525,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.525",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172735,1738390240535,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.535",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172736,1738390240545,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.545",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172737,1738390240555,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.555",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172738,1738390240565,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.565",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172739,1738390240575,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.575",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172740,1738390240585,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.585",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172741,1738390240595,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.595",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172742,1738390240604,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.604",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172743,1738390240613,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.613",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172744,1738390240623,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.623",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172745,1738390240633,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.633",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172746,1738390240642,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.642",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172747,1738390240652,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.652",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172748,1738390240661,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.661",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172749,1738390240671,"fUST",-290.30644607,0.00016438,2,"2025-02-01T06:10:40.671",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172750,1738390240680,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.680",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172751,1738390240690,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.690",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172752,1738390240699,"fUST",-507.61778366,0.00016438,2,"2025-02-01T06:10:40.699",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172753,1738390240709,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.709",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172754,1738390240718,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.718",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172755,1738390240728,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.728",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172756,1738390240738,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.738",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172757,1738390240747,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.747",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172758,1738390240756,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.756",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172759,1738390240767,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.767",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172760,1738390240776,"fUST",-363.36569523,0.00016438,2,"2025-02-01T06:10:40.776",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172761,1738390240786,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.786",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172762,1738390240796,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.796",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172763,1738390240805,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.805",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172764,1738390240815,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.815",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172765,1738390240824,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.824",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172766,1738390240834,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.834",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172767,1738390240843,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.843",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172768,1738390240852,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.852",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172769,1738390240862,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.862",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172770,1738390240872,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.872",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172771,1738390240882,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.882",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172772,1738390240891,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.891",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172773,1738390240901,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.901",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172774,1738390240911,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.911",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172775,1738390240920,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.920",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172776,1738390240930,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.930",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172777,1738390240940,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.940",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172778,1738390240949,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.949",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172779,1738390240959,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.959",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172780,1738390240969,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.969",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172781,1738390240978,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.978",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172782,1738390240988,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.988",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172783,1738390240997,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:40.997",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172784,1738390241006,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.006",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172785,1738390241015,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.015",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172786,1738390241026,"fUST",-615.62,0.00016438,2,"2025-02-01T06:10:41.026",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172787,1738390241035,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.035",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172788,1738390241044,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.044",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172789,1738390241054,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.054",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172790,1738390241063,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.063",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172791,1738390241073,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.073",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172792,1738390241082,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.082",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172793,1738390241091,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.091",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172794,1738390241101,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.101",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172795,1738390241111,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.111",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172796,1738390241121,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.121",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172797,1738390241131,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.131",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172798,1738390241140,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.140",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172799,1738390241149,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.149",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172800,1738390241158,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.158",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172801,1738390241168,"fUST",-263.92,0.00016438,2,"2025-02-01T06:10:41.168",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172802,1738390241180,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.180",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172803,1738390241189,"fUST",-3815.58,0.00016438,2,"2025-02-01T06:10:41.189",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172804,1738390241199,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.199",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172805,1738390241208,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.208",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172806,1738390241218,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.218",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172807,1738390241228,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.228",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172808,1738390241237,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.237",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172809,1738390241247,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.247",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172810,1738390241256,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.256",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172811,1738390241266,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.266",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172812,1738390241275,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.275",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172813,1738390241284,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.284",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172814,1738390241294,"fUST",-282.32,0.00016438,2,"2025-02-01T06:10:41.294",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172815,1738390241303,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.303",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172816,1738390241313,"fUST",-861.96,0.00016438,2,"2025-02-01T06:10:41.313",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172817,1738390241323,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.323",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172818,1738390241332,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.332",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172819,1738390241342,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.342",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172820,1738390241352,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.352",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172821,1738390241361,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.361",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172822,1738390241371,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.371",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172823,1738390241382,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.382",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172824,1738390241392,"fUST",-379.61348801,0.00016438,2,"2025-02-01T06:10:41.392",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172825,1738390241401,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.401",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172826,1738390241411,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.411",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172827,1738390241420,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.420",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172828,1738390241431,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.431",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172829,1738390241441,"fUST",-501.44963769,0.00016438,2,"2025-02-01T06:10:41.441",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172830,1738390241451,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.451",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172831,1738390241461,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.461",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172832,1738390241470,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.470",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172833,1738390241480,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.480",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172834,1738390241489,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.489",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172835,1738390241499,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.499",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172836,1738390241508,"fUST",-1000.0,0.00016438,7,"2025-02-01T06:10:41.508",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172837,1738390241518,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.518",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172838,1738390241527,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.527",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172839,1738390241536,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.536",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172840,1738390241545,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.545",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172841,1738390241555,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.555",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172842,1738390241564,"fUST",-506.58040319,0.00016438,2,"2025-02-01T06:10:41.564",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172843,1738390241573,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.573",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172844,1738390241583,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.583",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172845,1738390241592,"fUST",-257.15956961,0.00016438,2,"2025-02-01T06:10:41.592",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172846,1738390241601,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.601",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172847,1738390241610,"fUST",-504.63281751,0.00016438,2,"2025-02-01T06:10:41.610",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172848,1738390241619,"fUST",-478.6,0.00016438,2,"2025-02-01T06:10:41.619",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172849,1738390241628,"fUST",-518.86,0.00016438,2,"2025-02-01T06:10:41.628",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172850,1738390241637,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.637",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172851,1738390241789,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.789",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172852,1738390241799,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.799",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172853,1738390241809,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:41.809",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172854,1738390241819,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.819",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172855,1738390241830,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.830",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172856,1738390241839,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.839",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172857,1738390241848,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.848",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172858,1738390241858,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.858",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172859,1738390241867,"fUST",-510.21,0.00016575,2,"2025-02-01T06:10:41.867",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172860,1738390241878,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.878",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172861,1738390241888,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.888",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172862,1738390241897,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.897",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172863,1738390241907,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.907",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172864,1738390241916,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.916",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172865,1738390241926,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.926",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172866,1738390241936,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.936",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172867,1738390241945,"fUST",-309.74685805,0.00016575,2,"2025-02-01T06:10:41.945",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172868,1738390241955,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.955",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172869,1738390241964,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.964",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172870,1738390241974,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.974",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172871,1738390241983,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.983",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172872,1738390241993,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:41.993",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172873,1738390242003,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.003",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172874,1738390242013,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.013",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172875,1738390242023,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.023",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172876,1738390242032,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.032",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172877,1738390242041,"fUST",-396.47297094,0.00016575,2,"2025-02-01T06:10:42.041",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172878,1738390242051,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.051",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172879,1738390242061,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.061",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172880,1738390242071,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.071",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172881,1738390242080,"fUST",-505.33182528,0.00016575,2,"2025-02-01T06:10:42.080",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172882,1738390242090,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.090",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172883,1738390242099,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.099",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172884,1738390242109,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.109",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172885,1738390242119,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.119",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172886,1738390242129,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.129",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172887,1738390242138,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.138",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172888,1738390242147,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.147",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172889,1738390242157,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.157",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172890,1738390242168,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.168",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172891,1738390242180,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.180",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172892,1738390242190,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.190",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172893,1738390242200,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.200",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172894,1738390242211,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.211",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172895,1738390242221,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.221",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172896,1738390242232,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.232",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172897,1738390242243,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.243",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172898,1738390242254,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.254",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172899,1738390242263,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.263",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172900,1738390242273,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.273",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172901,1738390242282,"fUST",-3815.58,0.00016575,2,"2025-02-01T06:10:42.282",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172902,1738390242292,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.292",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172903,1738390242302,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.302",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172904,1738390242311,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.311",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172905,1738390242320,"fUST",-589.46,0.00016575,2,"2025-02-01T06:10:42.320",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172906,1738390242330,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.330",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172907,1738390242340,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.340",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172908,1738390242349,"fUST",-861.96,0.00016575,2,"2025-02-01T06:10:42.349",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172909,1738390242358,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.358",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172910,1738390242368,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.368",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172911,1738390242377,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.377",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172912,1738390242386,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.386",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172913,1738390242395,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.395",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172914,1738390242405,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.405",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172915,1738390242414,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.414",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172916,1738390242423,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.423",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172917,1738390242433,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.433",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172918,1738390242443,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.443",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172919,1738390242452,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.452",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172920,1738390242462,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.462",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172921,1738390242471,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.471",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172922,1738390242480,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.480",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172923,1738390242490,"fUST",-518.86,0.00016575,2,"2025-02-01T06:10:42.490",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172924,1738390242500,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:42.500",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172925,1738390242509,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.509",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172926,1738390242519,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.519",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172927,1738390242528,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.528",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172928,1738390242538,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.538",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172929,1738390242547,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.547",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172930,1738390242556,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.556",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172931,1738390242565,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.565",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172932,1738390242575,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.575",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172933,1738390242584,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.584",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172934,1738390242594,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.594",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172935,1738390242604,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.604",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172936,1738390242613,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.613",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172937,1738390242623,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.623",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172938,1738390242646,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.646",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172939,1738390242655,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.655",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172940,1738390242664,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.664",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172941,1738390242674,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.674",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172942,1738390242683,"fUST",-369.08512443,0.00016712,2,"2025-02-01T06:10:42.683",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172943,1738390242698,"fUST",-130.91487557,0.00016712,2,"2025-02-01T06:10:42.698",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172944,1738390242707,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.707",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172945,1738390242716,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.716",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172946,1738390242726,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:42.726",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172947,1738390242735,"fUST",-254.4,0.00016712,2,"2025-02-01T06:10:42.735",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172949,1738390242744,"fUST",-254.78767481,0.00016712,2,"2025-02-01T06:10:42.744",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172954,1738390243205,"fUST",-245.21232519,0.00016712,2,"2025-02-01T06:10:43.205",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172955,1738390243216,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.216",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172956,1738390243226,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.226",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172957,1738390243236,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.236",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172958,1738390243245,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.245",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172959,1738390243255,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.255",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172960,1738390243265,"fUST",-575.73,0.00016712,2,"2025-02-01T06:10:43.265",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172961,1738390243275,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.275",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172962,1738390243284,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.284",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172963,1738390243293,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.293",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172964,1738390243303,"fUST",-3815.58,0.00016712,2,"2025-02-01T06:10:43.303",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172965,1738390243313,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.313",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172966,1738390243323,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.323",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172967,1738390243332,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.332",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172968,1738390243341,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:43.341",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172969,1738390243351,"fUST",-300.08991594,0.00016712,2,"2025-02-01T06:10:43.351",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351172999,1738390246385,"fUST",-146.4894,0.00016438,2,"2025-02-01T06:10:46.385",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173008,1738390246467,"fUST",-353.5106,0.00016438,2,"2025-02-01T06:10:46.467",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173010,1738390246477,"fUST",-192.99,0.00016438,2,"2025-02-01T06:10:46.477",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173012,1738390246486,"fUST",-500.0,0.00016438,2,"2025-02-01T06:10:46.486",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173014,1738390246496,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:46.496",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173016,1738390246506,"fUST",-500.0,0.00016575,2,"2025-02-01T06:10:46.506",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173018,1738390246515,"fUST",-561.87008406,0.00016712,2,"2025-02-01T06:10:46.515",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173020,1738390246525,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.525",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173022,1738390246535,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.535",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173024,1738390246545,"fUST",-244.30747998,0.00016712,2,"2025-02-01T06:10:46.545",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173026,1738390246555,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.555",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173028,1738390246565,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.565",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173030,1738390246574,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.574",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173032,1738390246584,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.584",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173034,1738390246594,"fUST",-267.58,0.00016712,2,"2025-02-01T06:10:46.594",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173037,1738390246604,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.604",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173038,1738390246613,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.613",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173041,1738390246622,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.622",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173043,1738390246633,"fUST",-321.2,0.00016712,2,"2025-02-01T06:10:46.633",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173045,1738390246643,"fUST",-518.86,0.00016712,2,"2025-02-01T06:10:46.643",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173047,1738390246652,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.652",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173049,1738390246661,"fUST",-183.02,0.00016712,2,"2025-02-01T06:10:46.661",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173051,1738390246670,"fUST",-500.0,0.00016712,2,"2025-02-01T06:10:46.670",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173052,1738390246679,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.679",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173055,1738390246689,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.689",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173056,1738390246698,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.698",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173059,1738390246708,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.708",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173061,1738390246717,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.717",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173063,1738390246726,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.726",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173064,1738390246735,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.735",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173066,1738390246744,"fUST",-641.84,0.00016849,2,"2025-02-01T06:10:46.744",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173069,1738390246754,"fUST",-351.48,0.00016849,2,"2025-02-01T06:10:46.754",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173071,1738390246764,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.764",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173072,1738390246773,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.773",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173075,1738390246782,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.782",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173076,1738390246791,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.791",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173079,1738390246802,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.802",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173080,1738390246811,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.811",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173082,1738390246820,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.820",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173084,1738390246829,"fUST",-389.83652612,0.00016849,2,"2025-02-01T06:10:46.829",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173087,1738390246839,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.839",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173088,1738390246848,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.848",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173091,1738390246858,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.858",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173093,1738390246867,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.867",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173095,1738390246877,"fUST",-3815.58,0.00016849,2,"2025-02-01T06:10:46.877",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173097,1738390246886,"fUST",-553.8065424,0.00016849,2,"2025-02-01T06:10:46.886",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173099,1738390246895,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.895",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173101,1738390246904,"fUST",-496.22,0.00016849,2,"2025-02-01T06:10:46.904",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173103,1738390246914,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.914",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173105,1738390246924,"fUST",-861.96,0.00016849,2,"2025-02-01T06:10:46.924",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173107,1738390246934,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.934",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173108,1738390246943,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.943",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173109,1738390246953,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.953",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173110,1738390246961,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.961",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173111,1738390246970,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.970",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173112,1738390246980,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.980",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173113,1738390246989,"fUST",-304.52280771,0.00016849,2,"2025-02-01T06:10:46.989",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173114,1738390246999,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:46.999",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173115,1738390247008,"fUST",-161.2,0.00016849,2,"2025-02-01T06:10:47.008",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173116,1738390247017,"fUST",-518.86,0.00016849,2,"2025-02-01T06:10:47.017",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173117,1738390247026,"fUST",-500.0,0.00016849,2,"2025-02-01T06:10:47.026",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173118,1738390247035,"fUST",-1241.52640426,0.000169,2,"2025-02-01T06:10:47.035",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173119,1738390247044,"fUST",-203.06073667,0.00016985,2,"2025-02-01T06:10:47.044",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173120,1738390247054,"fUST",-500.0,0.00016985,2,"2025-02-01T06:10:47.054",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173121,1738390247063,"fUST",-384.07471968,0.00016985,2,"2025-02-01T06:10:47.063",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173122,1738390247072,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.072",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173123,1738390247082,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.082",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173124,1738390247092,"fUST",-395.82,0.00016986,2,"2025-02-01T06:10:47.092",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173125,1738390247101,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.101",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173126,1738390247110,"fUST",-396.02622332,0.00016986,2,"2025-02-01T06:10:47.110",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173127,1738390247120,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.120",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173129,1738390247129,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.129",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173131,1738390247140,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.140",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173133,1738390247150,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.150",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173135,1738390247159,"fUST",-593.3535514,0.00016986,2,"2025-02-01T06:10:47.159",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173137,1738390247170,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.170",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173139,1738390247182,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.182",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173141,1738390247192,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.192",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173143,1738390247201,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.201",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173145,1738390247210,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.210",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173147,1738390247221,"fUST",-3815.58,0.00016986,2,"2025-02-01T06:10:47.221",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173149,1738390247230,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.230",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173151,1738390247240,"fUST",-861.96,0.00016986,2,"2025-02-01T06:10:47.240",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173153,1738390247252,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.252",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173156,1738390247261,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.261",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173158,1738390247271,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.271",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173159,1738390247280,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.280",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173161,1738390247290,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.290",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173164,1738390247299,"fUST",-500.0,0.00016986,2,"2025-02-01T06:10:47.299",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173165,1738390247308,"fUST",-518.86,0.00016986,2,"2025-02-01T06:10:47.308",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173167,1738390247318,"fUST",-641.43,0.00016986,2,"2025-02-01T06:10:47.318",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173170,1738390247327,"fUST",-3000.0,0.00017023,2,"2025-02-01T06:10:47.327",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173172,1738390247337,"fUST",-1241.52640407,0.00017107,2,"2025-02-01T06:10:47.337",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173174,1738390247346,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.346",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173176,1738390247355,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.355",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173178,1738390247365,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.365",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173180,1738390247374,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.374",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173182,1738390247383,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.383",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173184,1738390247393,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.393",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173185,1738390247402,"fUST",-185.71,0.00017123,2,"2025-02-01T06:10:47.402",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173187,1738390247411,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.411",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173190,1738390247421,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.421",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173192,1738390247430,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.430",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173194,1738390247440,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.440",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173196,1738390247449,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.449",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173198,1738390247459,"fUST",-3815.58,0.00017123,2,"2025-02-01T06:10:47.459",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173200,1738390247467,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.467",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173202,1738390247476,"fUST",-861.96,0.00017123,2,"2025-02-01T06:10:47.476",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173204,1738390247486,"fUST",-546.94878843,0.00017123,2,"2025-02-01T06:10:47.486",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173206,1738390247495,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.495",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173208,1738390247505,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.505",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173210,1738390247514,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.514",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173212,1738390247523,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.523",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173214,1738390247533,"fUST",-500.0,0.00017123,2,"2025-02-01T06:10:47.533",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173216,1738390247542,"fUST",-518.86,0.00017123,2,"2025-02-01T06:10:47.542",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173217,1738390247551,"fUST",-500.0,0.00017164,2,"2025-02-01T06:10:47.551",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173219,1738390247560,"fUST",-471.03,0.0001726,2,"2025-02-01T06:10:47.560",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173222,1738390247570,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.570",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173224,1738390247580,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.580",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173226,1738390247589,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.589",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173228,1738390247599,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.599",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173242,1738390247720,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.720",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173244,1738390247730,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.730",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173246,1738390247740,"fUST",-328.69,0.0001726,2,"2025-02-01T06:10:47.740",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173248,1738390247750,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.750",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173250,1738390247759,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.759",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173252,1738390247769,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.769",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173254,1738390247778,"fUST",-3815.58,0.0001726,2,"2025-02-01T06:10:47.778",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173256,1738390247787,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.787",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173258,1738390247797,"fUST",-861.96,0.0001726,2,"2025-02-01T06:10:47.797",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173260,1738390247806,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.806",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173262,1738390247815,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.815",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173264,1738390247825,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.825",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173266,1738390247835,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.835",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173268,1738390247844,"fUST",-500.0,0.0001726,2,"2025-02-01T06:10:47.844",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173270,1738390247854,"fUST",-518.86,0.0001726,2,"2025-02-01T06:10:47.854",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173272,1738390247863,"fUST",-1241.52640407,0.00017314,2,"2025-02-01T06:10:47.863",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173274,1738390247873,"fUST",-500.0,0.00017397,2,"2025-02-01T06:10:47.873",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173276,1738390247883,"fUST",-500.0,0.00017397,2,"2025-02-01T06:10:47.883",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173279,1738390247893,"fUST",-503.4542153,0.00017397,2,"2025-02-01T06:10:47.893",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173281,1738390247903,"fUST",-500.0,0.00017397,2,"2025-02-01T06:10:47.903",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173283,1738390247912,"fUST",-9.46201465,0.00017397,2,"2025-02-01T06:10:47.912",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173804,1738390792842,"fUST",180.19131,0.00013699,2,"2025-02-01T06:19:52.842",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173805,1738391080261,"fUST",204.511795,0.00013973,2,"2025-02-01T06:24:40.261",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173806,1738391137123,"fUST",-364.6452634,0.00015584,2,"2025-02-01T06:25:37.123",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173807,1738391137144,"fUST",-118.64250809,0.00015998,2,"2025-02-01T06:25:37.144",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173808,1738391240097,"fUST",-695.59625443,0.00015998,2,"2025-02-01T06:27:20.097",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173809,1738391240119,"fUST",-300.0,0.00015999,2,"2025-02-01T06:27:20.119",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173810,1738391240141,"fUST",-618.85230378,0.00015999,2,"2025-02-01T06:27:20.141",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173811,1738391240162,"fUST",-532.06717089,0.00016,2,"2025-02-01T06:27:20.162",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173819,1738391358083,"fUST",-246.0,0.00015999,2,"2025-02-01T06:29:18.083",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173820,1738391358105,"fUST",-84306.01063568,0.00016,2,"2025-02-01T06:29:18.105",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173866,1738391432536,"fUST",-12324.90099743,0.00016,2,"2025-02-01T06:30:32.536",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173868,1738391432549,"fUST",-1084.81050534,0.00016,2,"2025-02-01T06:30:32.549",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173870,1738391432563,"fUST",-2600.0,0.00016,2,"2025-02-01T06:30:32.563",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173880,1738391432644,"fUST",-500.59501,0.00016,2,"2025-02-01T06:30:32.644",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351173959,1738391438604,"fUST",-17358.81290193,0.00016,2,"2025-02-01T06:30:38.604",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174199,1738391443472,"fUST",-28498.57851906,0.00016,2,"2025-02-01T06:30:43.472",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174260,1738391446643,"fUST",-238.50174768,0.00016,2,"2025-02-01T06:30:46.643",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174604,1738391477046,"fUST",425.94,0.00010959,2,"2025-02-01T06:31:17.046",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174605,1738391487768,"fUST",354.95,0.00010959,2,"2025-02-01T06:31:27.768",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174606,1738391498095,"fUST",569.82,0.00010959,2,"2025-02-01T06:31:38.095",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174607,1738391508725,"fUST",703.2,0.00010959,2,"2025-02-01T06:31:48.725",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174608,1738391519214,"fUST",776.3,0.00010959,2,"2025-02-01T06:31:59.214",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174609,1738391529723,"fUST",805.49,0.00010959,2,"2025-02-01T06:32:09.723",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174610,1738391540241,"fUST",803.39,0.00010959,2,"2025-02-01T06:32:20.241",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174611,1738391550675,"fUST",779.62,0.00010959,2,"2025-02-01T06:32:30.675",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174612,1738391561115,"fUST",741.45,0.00010959,2,"2025-02-01T06:32:41.115",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174613,1738391571544,"fUST",694.35,0.00010959,2,"2025-02-01T06:32:51.544",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174614,1738391582233,"fUST",642.36,0.00010959,2,"2025-02-01T06:33:02.233",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174615,1738391592953,"fUST",588.4,0.00010959,2,"2025-02-01T06:33:12.953",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174616,1738391603663,"fUST",534.59,0.00010959,2,"2025-02-01T06:33:23.663",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174617,1738391614138,"fUST",482.38,0.00010959,2,"2025-02-01T06:33:34.138",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174618,1738391624726,"fUST",432.71,0.00010959,2,"2025-02-01T06:33:44.726",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174619,1738391635288,"fUST",386.21,0.00010959,2,"2025-02-01T06:33:55.288",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174620,1738391645928,"fUST",449.9,0.00010959,2,"2025-02-01T06:34:05.928",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174621,1738391656397,"fUST",374.91,0.00010959,2,"2025-02-01T06:34:16.397",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174622,1738391667090,"fUST",312.43,0.00010959,2,"2025-02-01T06:34:27.090",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174623,1738391677584,"fUST",260.36,0.00010959,2,"2025-02-01T06:34:37.584",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174624,1738391688052,"fUST",216.96,0.00010959,2,"2025-02-01T06:34:48.052",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174625,1738391698981,"fUST",180.8,0.00010959,2,"2025-02-01T06:34:58.981",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174626,1738391709215,"fUST",150.67,0.00010959,2,"2025-02-01T06:35:09.215",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174627,1738391719933,"fUST",753.38,0.00010959,2,"2025-02-01T06:35:19.933",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174628,1738391899022,"fUST",248.43,0.00020453,120,"2025-02-01T06:38:19.022",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174629,1738392332879,"fUST",332.6214929,0.00014859,2,"2025-02-01T06:45:32.879",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174630,1738392347145,"fUST",-151.0,0.00015318,2,"2025-02-01T06:45:47.145",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174631,1738392347296,"fUST",-300.0,0.00015472,2,"2025-02-01T06:45:47.296",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174632,1738392347318,"fUST",-243.971,0.00015473,2,"2025-02-01T06:45:47.318",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174633,1738392347339,"fUST",-5085.59758281,0.00015473,2,"2025-02-01T06:45:47.339",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174634,1738392347360,"fUST",-1423.61618075,0.00015503,2,"2025-02-01T06:45:47.360",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174635,1738392354098,"fUST",-1015.17333385,0.00015503,2,"2025-02-01T06:45:54.098",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174636,1738392354121,"fUST",-144.38775556,0.00015693,2,"2025-02-01T06:45:54.121",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174637,1738392376954,"fUST",194.286205,0.00013973,2,"2025-02-01T06:46:16.954",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174639,1738392560134,"fUST",-7223.56288746,0.00015396,2,"2025-02-01T06:49:20.134",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174640,1738392571140,"fUST",-197.5678109,0.00015396,2,"2025-02-01T06:49:31.140",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174687,1738392632973,"fUST",-34.71553764,0.00015396,2,"2025-02-01T06:50:32.973",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174689,1738392632982,"fUST",-200.378163,0.00015396,2,"2025-02-01T06:50:32.982",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174691,1738392632992,"fUST",-132.69084503,0.00016,2,"2025-02-01T06:50:32.992",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174693,1738392633004,"fUST",-1021.86804867,0.00016,2,"2025-02-01T06:50:33.004",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174695,1738392633016,"fUST",-2310.0,0.00016,2,"2025-02-01T06:50:33.016",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174698,1738392633028,"fUST",-4572.83141223,0.00016,2,"2025-02-01T06:50:33.028",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174810,1738392638736,"fUST",-487.73879906,0.00016,2,"2025-02-01T06:50:38.736",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174812,1738392638747,"fUST",-24974.56373907,0.00016,2,"2025-02-01T06:50:38.747",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174816,1738392638775,"fUST",-2547.20648903,0.00016,2,"2025-02-01T06:50:38.775",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174866,1738392643794,"fUST",-128.84012105,0.00016,2,"2025-02-01T06:50:43.794",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174889,1738392646650,"fUST",-511.25,0.00016,2,"2025-02-01T06:50:46.650",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174890,1738392646662,"fUST",-2540.6165919,0.00016,2,"2025-02-01T06:50:46.662",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174891,1738392675966,"fUST",274.89,0.00010959,2,"2025-02-01T06:51:15.966",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174892,1738392686511,"fUST",229.07,0.00010959,2,"2025-02-01T06:51:26.511",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174894,1738392707232,"fUST",349.97,0.00010959,2,"2025-02-01T06:51:47.232",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174895,1738392717960,"fUST",795.41,0.00010959,2,"2025-02-01T06:51:57.960",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174901,1738393310905,"fUST",198.739945,0.00013973,2,"2025-02-01T07:01:50.905",0.00022265,7.81,0.9908874839799522,313948903.6613906]
[351174902,1738393531129,"fUST",-238.227795,0.0001506,2,"2025-02-01T07:05:31.129",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174903,1738393531149,"fUST",-1274.39904194,0.00015359,2,"2025-02-01T07:05:31.149",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174904,1738393745139,"fUST",-244.1376,0.00015206,2,"2025-02-01T07:09:05.139",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174905,1738393745162,"fUST",-173.52897763,0.00015359,2,"2025-02-01T07:09:05.162",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174906,1738393773092,"fUST",-18.23223813,0.00015359,2,"2025-02-01T07:09:33.092",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174907,1738393773114,"fUST",-300.0,0.00015661,2,"2025-02-01T07:09:33.114",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174908,1738393773136,"fUST",-1845.51342613,0.00015686,2,"2025-02-01T07:09:33.136",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174951,1738393836266,"fUST",-6796.71309324,0.00015185,2,"2025-02-01T07:10:36.266",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351174954,1738393837866,"fUST",-4007.93447181,0.00015185,2,"2025-02-01T07:10:37.866",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175001,1738393845833,"fUST",-774.01090653,0.00015185,2,"2025-02-01T07:10:45.833",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175006,1738394388734,"fUST",202.953091,0.00013973,2,"2025-02-01T07:19:48.734",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175007,1738394428641,"fUST",3329.0,0.00020453,120,"2025-02-01T07:20:28.641",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175008,1738394509972,"fUST",239.502619,0.00014927,2,"2025-02-01T07:21:49.972",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175011,1738394679764,"fUST",3795.946929,0.0001488,2,"2025-02-01T07:24:39.764",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175013,1738394748110,"fUST",-151.26268369,0.000152,2,"2025-02-01T07:25:48.110",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175030,1738394953099,"fUST",-3.31831631,0.000152,2,"2025-02-01T07:29:13.099",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175031,1738394953126,"fUST",-300.0,0.00015349,2,"2025-02-01T07:29:13.126",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175032,1738394953150,"fUST",-8709.7954943,0.0001535,2,"2025-02-01T07:29:13.150",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175033,1738394955169,"fUST",-2238.36652033,0.0001535,2,"2025-02-01T07:29:15.169",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175084,1738395032395,"fUST",-49.29950776,0.0001535,2,"2025-02-01T07:30:32.395",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175086,1738395032406,"fUST",-1115.68358571,0.000159,2,"2025-02-01T07:30:32.406",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175088,1738395032415,"fUST",-527.69123179,0.000159,2,"2025-02-01T07:30:32.415",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175090,1738395032425,"fUST",-539.59394246,0.00015973,2,"2025-02-01T07:30:32.425",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175092,1738395032435,"fUST",-500.0,0.00015973,2,"2025-02-01T07:30:32.435",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175094,1738395032444,"fUST",-503.06625782,0.00015973,2,"2025-02-01T07:30:32.444",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175096,1738395032454,"fUST",-500.0,0.00015973,2,"2025-02-01T07:30:32.454",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175098,1738395032464,"fUST",-298.69805937,0.0001599,2,"2025-02-01T07:30:32.464",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175100,1738395032474,"fUST",-300.0,0.00015998,2,"2025-02-01T07:30:32.474",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175103,1738395032484,"fUST",-208.607691,0.00015999,2,"2025-02-01T07:30:32.484",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175106,1738395032493,"fUST",-199.77039546,0.00015999,2,"2025-02-01T07:30:32.493",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175109,1738395032502,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.502",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175112,1738395032512,"fUST",-290.32171574,0.00015999,2,"2025-02-01T07:30:32.512",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175114,1738395032522,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.522",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175116,1738395032531,"fUST",-194.80077763,0.00015999,2,"2025-02-01T07:30:32.531",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175119,1738395032541,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.541",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175121,1738395032551,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.551",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175123,1738395032560,"fUST",-399.39812613,0.00015999,2,"2025-02-01T07:30:32.560",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175125,1738395032569,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.569",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175127,1738395032579,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.579",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175129,1738395032588,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.588",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175131,1738395032597,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.597",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175133,1738395032607,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.607",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175135,1738395032616,"fUST",-261.35893833,0.00015999,2,"2025-02-01T07:30:32.616",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175137,1738395032625,"fUST",-238.33927966,0.00015999,2,"2025-02-01T07:30:32.625",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175139,1738395032634,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.634",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175141,1738395032644,"fUST",-254.45695815,0.00015999,2,"2025-02-01T07:30:32.644",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175143,1738395032653,"fUST",-505.24640775,0.00015999,2,"2025-02-01T07:30:32.653",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175145,1738395032662,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.662",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175147,1738395032672,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.672",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175148,1738395032681,"fUST",-500.0,0.00015999,2,"2025-02-01T07:30:32.681",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175151,1738395032690,"fUST",-48116.78763902,0.00016,2,"2025-02-01T07:30:32.690",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175152,1738395032700,"fUST",-1000.0,0.00016,16,"2025-02-01T07:30:32.700",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175153,1738395032710,"fUST",-114460.24839737,0.00016,2,"2025-02-01T07:30:32.710",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175154,1738395032719,"fUST",-151.0,0.00016,2,"2025-02-01T07:30:32.719",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175155,1738395032728,"fUST",-151.0,0.00016,2,"2025-02-01T07:30:32.728",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175156,1738395032738,"fUST",-151.0,0.00016,2,"2025-02-01T07:30:32.738",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175157,1738395032748,"fUST",-253.846855,0.00016,2,"2025-02-01T07:30:32.748",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175158,1738395032760,"fUST",-500.0,0.00016068,2,"2025-02-01T07:30:32.760",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175159,1738395032769,"fUST",-1115.68358571,0.00016078,2,"2025-02-01T07:30:32.769",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175160,1738395032778,"fUST",-306.0,0.000161,2,"2025-02-01T07:30:32.778",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175161,1738395032788,"fUST",-354.3389743,0.000161,2,"2025-02-01T07:30:32.788",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175162,1738395032797,"fUST",-1115.68358571,0.00016256,2,"2025-02-01T07:30:32.797",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175163,1738395032808,"fUST",-152.0,0.00016256,2,"2025-02-01T07:30:32.808",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175164,1738395032819,"fUST",-1115.68358571,0.00016434,2,"2025-02-01T07:30:32.819",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175165,1738395032828,"fUST",-151.0,0.00016437,2,"2025-02-01T07:30:32.828",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175166,1738395032838,"fUST",-549.30247825,0.00016438,2,"2025-02-01T07:30:32.838",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175167,1738395032847,"fUST",-424.85028386,0.00016438,2,"2025-02-01T07:30:32.847",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175168,1738395032856,"fUST",-440.92979906,0.00016438,2,"2025-02-01T07:30:32.856",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175169,1738395032866,"fUST",-503.18762165,0.00016438,2,"2025-02-01T07:30:32.866",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175170,1738395032875,"fUST",-501.52015098,0.00016438,2,"2025-02-01T07:30:32.875",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175171,1738395032884,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:32.884",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175172,1738395032893,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:32.893",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175173,1738395032903,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:32.903",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175174,1738395032912,"fUST",-183.326251,0.00016438,2,"2025-02-01T07:30:32.912",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175175,1738395032921,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:32.921",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175176,1738395032931,"fUST",-510.62378845,0.00016438,2,"2025-02-01T07:30:32.931",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175177,1738395032940,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:32.940",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175178,1738395032950,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:32.950",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175179,1738395032960,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:32.960",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175180,1738395032974,"fUST",-154.002317,0.00016438,2,"2025-02-01T07:30:32.974",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175181,1738395032983,"fUST",-502.35164064,0.00016438,2,"2025-02-01T07:30:32.983",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175183,1738395032993,"fUST",-496.66118993,0.00016438,2,"2025-02-01T07:30:32.993",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175185,1738395033003,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.003",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175187,1738395033013,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.013",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175189,1738395033023,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.023",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175191,1738395033033,"fUST",-189.4280903,0.00016438,2,"2025-02-01T07:30:33.033",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175193,1738395033044,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.044",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175195,1738395033053,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.053",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175197,1738395033064,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.064",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175199,1738395033074,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.074",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175202,1738395033085,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.085",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175203,1738395033094,"fUST",-501.79949066,0.00016438,2,"2025-02-01T07:30:33.094",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175205,1738395033104,"fUST",-501.64832544,0.00016438,2,"2025-02-01T07:30:33.104",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175207,1738395033114,"fUST",-218.77430758,0.00016438,2,"2025-02-01T07:30:33.114",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175209,1738395033123,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.123",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175211,1738395033133,"fUST",-153.852683,0.00016438,2,"2025-02-01T07:30:33.133",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175213,1738395033147,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.147",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175214,1738395033157,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.157",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175215,1738395033167,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.167",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175216,1738395033176,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.176",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175217,1738395033187,"fUST",-233.88722473,0.00016438,2,"2025-02-01T07:30:33.187",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175218,1738395033196,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.196",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175219,1738395033206,"fUST",-595.04977387,0.00016438,2,"2025-02-01T07:30:33.206",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175220,1738395033216,"fUST",-518.88657333,0.00016438,2,"2025-02-01T07:30:33.216",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175221,1738395033225,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.225",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175222,1738395033235,"fUST",-514.27816914,0.00016438,2,"2025-02-01T07:30:33.235",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175223,1738395033244,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.244",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175224,1738395033254,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.254",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175225,1738395033264,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.264",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175226,1738395033273,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.273",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175227,1738395033283,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.283",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175228,1738395033293,"fUST",-503.72251811,0.00016438,2,"2025-02-01T07:30:33.293",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175229,1738395033303,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.303",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175230,1738395033312,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.312",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175231,1738395033322,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.322",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175232,1738395033331,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.331",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175233,1738395033341,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.341",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175234,1738395033350,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.350",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175235,1738395033360,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.360",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175236,1738395033370,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.370",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175237,1738395033379,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.379",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175238,1738395033388,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.388",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175239,1738395033397,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.397",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175240,1738395033406,"fUST",-502.58,0.00016438,2,"2025-02-01T07:30:33.406",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175241,1738395033416,"fUST",-510.11911414,0.00016438,2,"2025-02-01T07:30:33.416",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175242,1738395033426,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.426",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175243,1738395033436,"fUST",-503.94368618,0.00016438,2,"2025-02-01T07:30:33.436",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175244,1738395033445,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.445",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175245,1738395033455,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.455",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175246,1738395033466,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.466",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175247,1738395033475,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.475",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175248,1738395033486,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.486",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175249,1738395033495,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.495",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175250,1738395033505,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.505",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175251,1738395033515,"fUST",-160.0,0.00016438,2,"2025-02-01T07:30:33.515",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175252,1738395033525,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.525",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175253,1738395033535,"fUST",-506.45,0.00016438,2,"2025-02-01T07:30:33.535",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175254,1738395033545,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.545",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175255,1738395033554,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.554",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175256,1738395033564,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.564",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175257,1738395033574,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.574",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175258,1738395033584,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.584",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175259,1738395033594,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.594",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175260,1738395033603,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.603",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175261,1738395033613,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.613",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175262,1738395033622,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.622",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175263,1738395033632,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.632",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175264,1738395033642,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:33.642",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175265,1738395033651,"fUST",-165.75169,0.00016438,2,"2025-02-01T07:30:33.651",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175266,1738395033661,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.661",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175267,1738395033670,"fUST",-201.59980704,0.00016438,2,"2025-02-01T07:30:33.670",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175268,1738395033680,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.680",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175269,1738395033690,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.690",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175270,1738395033701,"fUST",-152.957108,0.00016438,2,"2025-02-01T07:30:33.701",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175271,1738395033711,"fUST",-153.062453,0.00016438,2,"2025-02-01T07:30:33.711",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175272,1738395033721,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.721",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175273,1738395033731,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.731",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175274,1738395033741,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.741",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175275,1738395033751,"fUST",-194.46,0.00016438,2,"2025-02-01T07:30:33.751",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175276,1738395033760,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.760",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175277,1738395033770,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.770",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175278,1738395033780,"fUST",-501.41700292,0.00016438,2,"2025-02-01T07:30:33.780",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175279,1738395033790,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.790",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175280,1738395033800,"fUST",-392.04204981,0.00016438,2,"2025-02-01T07:30:33.800",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175281,1738395033810,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.810",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175282,1738395033820,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.820",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175283,1738395033829,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.829",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175284,1738395033839,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.839",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175285,1738395033849,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.849",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175286,1738395033858,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.858",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175287,1738395033869,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.869",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175288,1738395033879,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.879",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175289,1738395033889,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.889",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175290,1738395033898,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.898",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175291,1738395033908,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.908",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175292,1738395033917,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.917",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175293,1738395033927,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.927",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175294,1738395033937,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.937",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175295,1738395033946,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.946",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175296,1738395033957,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:33.957",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175297,1738395033971,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.971",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175298,1738395033980,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.980",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175299,1738395033990,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:33.990",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175300,1738395034000,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:34.000",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175301,1738395034011,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:34.011",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175302,1738395034021,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:34.021",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175303,1738395034030,"fUST",-462.120307,0.00016438,2,"2025-02-01T07:30:34.030",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175304,1738395034042,"fUST",-501.02060968,0.00016438,2,"2025-02-01T07:30:34.042",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175305,1738395034053,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.053",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175306,1738395034062,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.062",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175307,1738395034073,"fUST",-152.607856,0.00016438,2,"2025-02-01T07:30:34.073",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175308,1738395034083,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.083",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175309,1738395034093,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.093",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175310,1738395034103,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.103",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175311,1738395034112,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.112",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175312,1738395034123,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.123",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175313,1738395034133,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.133",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175314,1738395034143,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.143",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175315,1738395034153,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.153",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175316,1738395034163,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.163",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175317,1738395034181,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.181",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175318,1738395034190,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.190",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175319,1738395034200,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.200",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175320,1738395034209,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.209",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175321,1738395034218,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.218",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175322,1738395034227,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.227",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175323,1738395034238,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.238",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175324,1738395034247,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.247",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175325,1738395034256,"fUST",-157.239845,0.00016438,2,"2025-02-01T07:30:34.256",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175326,1738395034266,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.266",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175327,1738395034276,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.276",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175328,1738395034286,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.286",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175329,1738395034296,"fUST",-263.049221,0.00016438,2,"2025-02-01T07:30:34.296",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175330,1738395034306,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.306",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175331,1738395034315,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.315",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175332,1738395034325,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.325",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175333,1738395034335,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.335",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175334,1738395034344,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.344",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175335,1738395034354,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.354",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175336,1738395034364,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.364",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175337,1738395034373,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.373",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175338,1738395034382,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.382",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175339,1738395034392,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.392",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175340,1738395034401,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.401",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175341,1738395034411,"fUST",-502.46643128,0.00016438,2,"2025-02-01T07:30:34.411",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175342,1738395034421,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.421",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175343,1738395034431,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.431",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175344,1738395034441,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.441",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175345,1738395034450,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.450",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175346,1738395034461,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.461",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175347,1738395034470,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.470",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175348,1738395034481,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.481",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175349,1738395034491,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.491",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175350,1738395034501,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.501",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175351,1738395034511,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.511",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175352,1738395034521,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.521",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175353,1738395034530,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.530",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175354,1738395034540,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.540",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175355,1738395034550,"fUST",-152.427542,0.00016438,2,"2025-02-01T07:30:34.550",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175356,1738395034560,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.560",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175357,1738395034570,"fUST",-503.31744372,0.00016438,2,"2025-02-01T07:30:34.570",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175358,1738395034580,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.580",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175359,1738395034590,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.590",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175360,1738395034600,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.600",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175361,1738395034610,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.610",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175362,1738395034620,"fUST",-507.43455405,0.00016438,2,"2025-02-01T07:30:34.620",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175363,1738395034629,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.629",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175364,1738395034639,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.639",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175365,1738395034649,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.649",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175366,1738395034659,"fUST",-507.57181932,0.00016438,2,"2025-02-01T07:30:34.659",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175367,1738395034668,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.668",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175368,1738395034679,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.679",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175369,1738395034689,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.689",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175370,1738395034698,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.698",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175371,1738395034708,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.708",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175372,1738395034718,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.718",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175373,1738395034727,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.727",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175374,1738395034737,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.737",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175375,1738395034746,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.746",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175376,1738395034756,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.756",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175377,1738395034767,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.767",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175378,1738395034776,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.776",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175379,1738395034786,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.786",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175380,1738395034795,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.795",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175381,1738395034804,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.804",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175382,1738395034814,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.814",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175383,1738395034823,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.823",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175384,1738395034833,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.833",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175385,1738395034843,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.843",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175386,1738395034856,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.856",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175387,1738395034870,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.870",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175388,1738395034884,"fUST",-168.266089,0.00016438,2,"2025-02-01T07:30:34.884",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175389,1738395034893,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.893",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175390,1738395034902,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.902",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175391,1738395034911,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.911",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175392,1738395034920,"fUST",-159.958909,0.00016438,2,"2025-02-01T07:30:34.920",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175393,1738395034929,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.929",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175394,1738395034939,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:34.939",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175395,1738395034948,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.948",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175396,1738395034958,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.958",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175397,1738395034970,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.970",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175398,1738395034979,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.979",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175399,1738395034989,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.989",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175400,1738395034999,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:34.999",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175401,1738395035012,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.012",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175402,1738395035026,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.026",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175403,1738395035036,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.036",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175404,1738395035046,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.046",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175405,1738395035056,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.056",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175406,1738395035066,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.066",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175407,1738395035075,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.075",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175408,1738395035085,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.085",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175409,1738395035094,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.094",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175410,1738395035104,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.104",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175411,1738395035114,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.114",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175412,1738395035123,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.123",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175413,1738395035133,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.133",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175414,1738395035143,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.143",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175415,1738395035233,"fUST",-185.980969,0.00016438,2,"2025-02-01T07:30:35.233",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175416,1738395035257,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.257",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175417,1738395035269,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.269",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175418,1738395035278,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.278",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175419,1738395035287,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.287",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175420,1738395035297,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.297",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175421,1738395035307,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.307",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175422,1738395035317,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.317",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175423,1738395035326,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.326",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175424,1738395035336,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.336",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175425,1738395035345,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.345",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175426,1738395035354,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.354",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175427,1738395035364,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.364",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175428,1738395035374,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.374",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175429,1738395035384,"fUST",-398.43,0.00016438,2,"2025-02-01T07:30:35.384",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175430,1738395035394,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.394",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175431,1738395035403,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.403",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175432,1738395035412,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.412",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175433,1738395035423,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.423",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175434,1738395035433,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.433",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175435,1738395035442,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.442",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175436,1738395035452,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.452",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175437,1738395035461,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.461",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175438,1738395035471,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.471",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175439,1738395035480,"fUST",-261.419316,0.00016438,2,"2025-02-01T07:30:35.480",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175440,1738395035490,"fUST",-261.419314,0.00016438,2,"2025-02-01T07:30:35.490",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175441,1738395035500,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.500",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175442,1738395035509,"fUST",-572.76,0.00016438,2,"2025-02-01T07:30:35.509",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175443,1738395035519,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.519",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175444,1738395035529,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.529",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175445,1738395035538,"fUST",-211.41067125,0.00016438,2,"2025-02-01T07:30:35.538",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175446,1738395035548,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.548",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175447,1738395035557,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.557",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175448,1738395035567,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.567",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175449,1738395035577,"fUST",-595.69703421,0.00016438,2,"2025-02-01T07:30:35.577",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175450,1738395035586,"fUST",-516.51294411,0.00016438,2,"2025-02-01T07:30:35.586",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175451,1738395035595,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.595",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175452,1738395035605,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.605",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175453,1738395035614,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.614",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175454,1738395035624,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.624",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175455,1738395035633,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.633",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175456,1738395035642,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.642",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175457,1738395035652,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.652",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175458,1738395035661,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.661",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175459,1738395035670,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.670",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175460,1738395035680,"fUST",-196.272115,0.00016438,2,"2025-02-01T07:30:35.680",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175461,1738395035690,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.690",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175462,1738395035700,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.700",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175463,1738395035710,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.710",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175464,1738395035720,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.720",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175465,1738395035729,"fUST",-1081.97,0.00016438,2,"2025-02-01T07:30:35.729",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175466,1738395035739,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.739",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175467,1738395035748,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.748",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175468,1738395035758,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.758",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175469,1738395035769,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.769",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175470,1738395035779,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.779",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175471,1738395035788,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.788",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175472,1738395035797,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.797",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175473,1738395035807,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:35.807",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175474,1738395035815,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.815",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175475,1738395035824,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.824",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175476,1738395035834,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.834",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175477,1738395035843,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.843",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175478,1738395035854,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.854",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175479,1738395035863,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.863",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175480,1738395035873,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.873",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175481,1738395035883,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.883",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175482,1738395035892,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.892",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175483,1738395035902,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:35.902",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175484,1738395035912,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.912",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175485,1738395035920,"fUST",-237.864807,0.00016438,2,"2025-02-01T07:30:35.920",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175486,1738395035930,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.930",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175487,1738395035939,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.939",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175488,1738395035949,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.949",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175489,1738395035961,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.961",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175490,1738395035974,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.974",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175491,1738395035984,"fUST",-396.952791,0.00016438,2,"2025-02-01T07:30:35.984",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175492,1738395035993,"fUST",-396.952795,0.00016438,2,"2025-02-01T07:30:35.993",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175493,1738395036003,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.003",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175494,1738395036012,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:36.012",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175495,1738395036021,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:36.021",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175496,1738395036031,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:36.031",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175497,1738395036042,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:36.042",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175498,1738395036052,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.052",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175499,1738395036062,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:36.062",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175500,1738395036071,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:36.071",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175501,1738395036079,"fUST",-151.0,0.00016438,2,"2025-02-01T07:30:36.079",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175502,1738395036089,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.089",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175503,1738395036099,"fUST",-157.948817,0.00016438,2,"2025-02-01T07:30:36.099",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175504,1738395036109,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.109",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175505,1738395036118,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.118",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175506,1738395036128,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.128",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175507,1738395036138,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.138",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175508,1738395036148,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.148",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175509,1738395036158,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.158",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175510,1738395036167,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.167",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175511,1738395036177,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.177",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175512,1738395036186,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.186",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175513,1738395036196,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.196",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175514,1738395036206,"fUST",-1729.04,0.00016438,2,"2025-02-01T07:30:36.206",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175515,1738395036215,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.215",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175516,1738395036224,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.224",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175517,1738395036235,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.235",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175518,1738395036244,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.244",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175519,1738395036254,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.254",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175520,1738395036263,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.263",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175521,1738395036273,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.273",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175522,1738395036283,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.283",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175523,1738395036292,"fUST",-304.317208,0.00016438,2,"2025-02-01T07:30:36.292",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175524,1738395036302,"fUST",-304.317211,0.00016438,2,"2025-02-01T07:30:36.302",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175525,1738395036312,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.312",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175526,1738395036321,"fUST",-652.36,0.00016438,2,"2025-02-01T07:30:36.321",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175527,1738395036331,"fUST",-251.70470437,0.00016438,2,"2025-02-01T07:30:36.331",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175528,1738395036340,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.340",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175529,1738395036350,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.350",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175530,1738395036360,"fUST",-224.72464903,0.00016438,2,"2025-02-01T07:30:36.360",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175531,1738395036369,"fUST",-500.7259514,0.00016438,2,"2025-02-01T07:30:36.369",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175532,1738395036379,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.379",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175533,1738395036388,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.388",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175534,1738395036398,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.398",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175535,1738395036407,"fUST",-508.33395561,0.00016438,2,"2025-02-01T07:30:36.407",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175536,1738395036417,"fUST",-1000.0,0.00016438,7,"2025-02-01T07:30:36.417",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175537,1738395036426,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.426",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175538,1738395036435,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.435",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175539,1738395036444,"fUST",-516.01,0.00016438,2,"2025-02-01T07:30:36.444",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175540,1738395036454,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.454",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175541,1738395036463,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.463",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175542,1738395036472,"fUST",-5229.35,0.00016438,2,"2025-02-01T07:30:36.472",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175543,1738395036481,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.481",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175544,1738395036493,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.493",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175545,1738395036507,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.507",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175546,1738395036517,"fUST",-313.83831908,0.00016438,2,"2025-02-01T07:30:36.517",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175547,1738395036527,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.527",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175548,1738395036536,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.536",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175549,1738395036546,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.546",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175550,1738395036555,"fUST",-538.53392417,0.00016438,2,"2025-02-01T07:30:36.555",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175551,1738395036565,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.565",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175552,1738395036574,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.574",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175553,1738395036584,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.584",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175554,1738395036593,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.593",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175555,1738395036603,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.603",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175556,1738395036612,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.612",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175557,1738395036622,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.622",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175558,1738395036633,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.633",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175559,1738395036642,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.642",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175560,1738395036652,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.652",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175561,1738395036662,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.662",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175562,1738395036672,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.672",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175563,1738395036681,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.681",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175564,1738395036691,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.691",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175565,1738395036700,"fUST",-249.65776304,0.00016438,2,"2025-02-01T07:30:36.700",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175566,1738395036710,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.710",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175567,1738395036719,"fUST",-504.10460073,0.00016438,2,"2025-02-01T07:30:36.719",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175568,1738395036728,"fUST",-426.19038534,0.00016438,2,"2025-02-01T07:30:36.728",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175569,1738395036739,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.739",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175570,1738395036748,"fUST",-500.0,0.00016438,2,"2025-02-01T07:30:36.748",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175571,1738395036758,"fUST",-1144.75,0.00016438,2,"2025-02-01T07:30:36.758",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175572,1738395036769,"fUST",-501.30811209,0.00016473,2,"2025-02-01T07:30:36.769",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175573,1738395036777,"fUST",-500.0,0.00016473,2,"2025-02-01T07:30:36.777",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175574,1738395036787,"fUST",-150.0,0.000165,2,"2025-02-01T07:30:36.787",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175575,1738395036796,"fUST",-500.0,0.00016574,2,"2025-02-01T07:30:36.796",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175576,1738395036806,"fUST",-256.76,0.00016575,2,"2025-02-01T07:30:36.806",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175577,1738395036815,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.815",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175578,1738395036824,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.824",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175579,1738395036834,"fUST",-511.79650457,0.00016575,2,"2025-02-01T07:30:36.834",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175580,1738395036843,"fUST",-505.78145775,0.00016575,2,"2025-02-01T07:30:36.843",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175581,1738395036852,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.852",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175582,1738395036861,"fUST",-502.45447302,0.00016575,2,"2025-02-01T07:30:36.861",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175583,1738395036871,"fUST",-213.76690615,0.00016575,2,"2025-02-01T07:30:36.871",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175584,1738395036880,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.880",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175585,1738395036890,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.890",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175586,1738395036899,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.899",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175587,1738395036908,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.908",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175588,1738395036917,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.917",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175589,1738395036927,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.927",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175590,1738395036936,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.936",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175591,1738395036945,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.945",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175592,1738395036955,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.955",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175593,1738395036968,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.968",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175594,1738395036978,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.978",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175595,1738395036987,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.987",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175596,1738395036996,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:36.996",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175597,1738395037007,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.007",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175598,1738395037017,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.017",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175599,1738395037027,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.027",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175600,1738395037038,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.038",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175601,1738395037047,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.047",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175602,1738395037058,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.058",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175603,1738395037067,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.067",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175604,1738395037077,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.077",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175605,1738395037086,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.086",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175606,1738395037095,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.095",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175607,1738395037105,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.105",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175608,1738395037115,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.115",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175609,1738395037124,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.124",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175610,1738395037133,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.133",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175611,1738395037142,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.142",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175612,1738395037152,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.152",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175613,1738395037162,"fUST",-242.44,0.00016575,2,"2025-02-01T07:30:37.162",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175614,1738395037171,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.171",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175615,1738395037180,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.180",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175616,1738395037190,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.190",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175617,1738395037200,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.200",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175618,1738395037209,"fUST",-572.76,0.00016575,2,"2025-02-01T07:30:37.209",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175619,1738395037219,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.219",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175620,1738395037228,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.228",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175621,1738395037238,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.238",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175622,1738395037247,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.247",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175623,1738395037257,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.257",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175624,1738395037266,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.266",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175625,1738395037276,"fUST",-1081.97,0.00016575,2,"2025-02-01T07:30:37.276",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175626,1738395037286,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.286",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175627,1738395037296,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.296",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175628,1738395037305,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.305",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175629,1738395037315,"fUST",-1729.04,0.00016575,2,"2025-02-01T07:30:37.315",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175630,1738395037324,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.324",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175631,1738395037334,"fUST",-652.36,0.00016575,2,"2025-02-01T07:30:37.334",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175632,1738395037343,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.343",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175633,1738395037353,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.353",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175634,1738395037362,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.362",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175635,1738395037372,"fUST",-1000.0,0.00016575,7,"2025-02-01T07:30:37.372",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175636,1738395037383,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.383",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175637,1738395037392,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.392",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175638,1738395037402,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.402",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175639,1738395037411,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.411",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175641,1738395037421,"fUST",-5229.35,0.00016575,2,"2025-02-01T07:30:37.421",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175642,1738395037430,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.430",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175643,1738395037440,"fUST",-501.80675615,0.00016575,2,"2025-02-01T07:30:37.440",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175644,1738395037449,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.449",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175645,1738395037459,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.459",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175646,1738395037468,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.468",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175647,1738395037478,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.478",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175648,1738395037488,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.488",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175649,1738395037498,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.498",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175650,1738395037507,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.507",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175651,1738395037516,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.516",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175652,1738395037526,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.526",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175653,1738395037536,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.536",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175654,1738395037545,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.545",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175655,1738395037554,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.554",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175656,1738395037563,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.563",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175657,1738395037572,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.572",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175659,1738395037583,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.583",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175661,1738395037592,"fUST",-500.0,0.00016575,2,"2025-02-01T07:30:37.592",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175663,1738395037601,"fUST",-1144.75,0.00016575,2,"2025-02-01T07:30:37.601",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175665,1738395037610,"fUST",-1117.37376375,0.000166,2,"2025-02-01T07:30:37.610",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175667,1738395037620,"fUST",-1117.37376366,0.000166,2,"2025-02-01T07:30:37.620",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175668,1738395037629,"fUST",-1117.37376366,0.000166,2,"2025-02-01T07:30:37.629",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175669,1738395037638,"fUST",-1115.68358571,0.00016612,2,"2025-02-01T07:30:37.638",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175670,1738395037648,"fUST",-192.0,0.00016621,2,"2025-02-01T07:30:37.648",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175671,1738395037658,"fUST",-1117.37376366,0.00016624,2,"2025-02-01T07:30:37.658",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175672,1738395037668,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.668",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175673,1738395037678,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.678",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175674,1738395037687,"fUST",-333.05188571,0.00016712,2,"2025-02-01T07:30:37.687",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175675,1738395037696,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.696",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175676,1738395037706,"fUST",-371.98779881,0.00016712,2,"2025-02-01T07:30:37.706",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175677,1738395037716,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.716",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175678,1738395037725,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.725",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175679,1738395037735,"fUST",-162.46,0.00016712,2,"2025-02-01T07:30:37.735",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175680,1738395037744,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.744",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175681,1738395037754,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.754",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175682,1738395037763,"fUST",-227.71189289,0.00016712,2,"2025-02-01T07:30:37.763",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175683,1738395037860,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.860",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175684,1738395037870,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.870",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175685,1738395037879,"fUST",-289.78074357,0.00016712,2,"2025-02-01T07:30:37.879",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175686,1738395037888,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.888",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175687,1738395037897,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.897",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175688,1738395037906,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.906",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175689,1738395037916,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.916",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175690,1738395037925,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.925",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175691,1738395037934,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.934",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175692,1738395037944,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.944",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175693,1738395037953,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.953",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175695,1738395037965,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.965",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175696,1738395037974,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.974",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175697,1738395037983,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.983",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175698,1738395037992,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:37.992",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175699,1738395038002,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.002",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175700,1738395038012,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.012",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175701,1738395038021,"fUST",-572.76,0.00016712,2,"2025-02-01T07:30:38.021",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175702,1738395038033,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.033",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175703,1738395038044,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.044",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175704,1738395038056,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.056",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175705,1738395038065,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.065",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175706,1738395038075,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.075",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175707,1738395038084,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.084",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175708,1738395038094,"fUST",-1081.97,0.00016712,2,"2025-02-01T07:30:38.094",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175709,1738395038103,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.103",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175710,1738395038113,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.113",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175711,1738395038122,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.122",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175712,1738395038131,"fUST",-1729.04,0.00016712,2,"2025-02-01T07:30:38.131",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175713,1738395038141,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.141",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175714,1738395038150,"fUST",-652.36,0.00016712,2,"2025-02-01T07:30:38.150",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175715,1738395038159,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.159",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175716,1738395038168,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.168",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175717,1738395038178,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.178",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175718,1738395038187,"fUST",-1000.0,0.00016712,7,"2025-02-01T07:30:38.187",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175719,1738395038196,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.196",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175720,1738395038204,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.204",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175721,1738395038214,"fUST",-5229.35,0.00016712,2,"2025-02-01T07:30:38.214",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175722,1738395038223,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.223",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175723,1738395038232,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.232",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175724,1738395038241,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.241",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175725,1738395038250,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.250",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175726,1738395038259,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.259",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175727,1738395038271,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.271",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175728,1738395038279,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.279",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175729,1738395038288,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.288",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175730,1738395038298,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.298",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175731,1738395038307,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.307",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175732,1738395038317,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.317",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175733,1738395038326,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.326",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175734,1738395038335,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.335",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175735,1738395038344,"fUST",-500.0,0.00016712,2,"2025-02-01T07:30:38.344",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175736,1738395038354,"fUST",-1144.75,0.00016712,2,"2025-02-01T07:30:38.354",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175737,1738395038363,"fUST",-354.2307862,0.00016712,2,"2025-02-01T07:30:38.363",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175738,1738395038372,"fUST",-501.53369474,0.00016729,2,"2025-02-01T07:30:38.372",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175739,1738395038381,"fUST",-527.69123173,0.00016814,2,"2025-02-01T07:30:38.381",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175740,1738395038390,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.390",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175741,1738395038400,"fUST",-287.15137355,0.00016849,2,"2025-02-01T07:30:38.400",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175742,1738395038409,"fUST",-404.23633041,0.00016849,2,"2025-02-01T07:30:38.409",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175743,1738395038418,"fUST",-371.72855057,0.00016849,2,"2025-02-01T07:30:38.418",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175744,1738395038427,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.427",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175745,1738395038437,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.437",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175746,1738395038446,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.446",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175747,1738395038455,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.455",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175748,1738395038464,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.464",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175749,1738395038474,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.474",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175750,1738395038483,"fUST",-293.29194736,0.00016849,2,"2025-02-01T07:30:38.483",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175751,1738395038492,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.492",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175752,1738395038502,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.502",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175753,1738395038511,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.511",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175754,1738395038522,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.522",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175755,1738395038531,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.531",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175756,1738395038541,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.541",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175757,1738395038550,"fUST",-572.76,0.00016849,2,"2025-02-01T07:30:38.550",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175758,1738395038560,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.560",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175759,1738395038569,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.569",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175760,1738395038578,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.578",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175761,1738395038588,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.588",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175762,1738395038597,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.597",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175763,1738395038606,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.606",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175764,1738395038615,"fUST",-1081.97,0.00016849,2,"2025-02-01T07:30:38.615",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175765,1738395038624,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.624",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175766,1738395038633,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.633",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175767,1738395038642,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.642",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175768,1738395038652,"fUST",-1729.04,0.00016849,2,"2025-02-01T07:30:38.652",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175769,1738395038660,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.660",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175770,1738395038670,"fUST",-652.36,0.00016849,2,"2025-02-01T07:30:38.670",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175771,1738395038680,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.680",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175772,1738395038689,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.689",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175773,1738395038698,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.698",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175774,1738395038708,"fUST",-1000.0,0.00016849,7,"2025-02-01T07:30:38.708",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175775,1738395038717,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.717",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175776,1738395038726,"fUST",-500.0,0.00016849,2,"2025-02-01T07:30:38.726",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175777,1738395038735,"fUST",-4565.21530448,0.00016849,2,"2025-02-01T07:30:38.735",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175815,1738395040395,"fUST",-468.380999,0.00016003,2,"2025-02-01T07:30:40.395",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175817,1738395040407,"fUST",-381.99,0.00016003,2,"2025-02-01T07:30:40.407",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175827,1738395043052,"fUST",-10147.0905234,0.00016003,2,"2025-02-01T07:30:43.052",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175828,1738395043062,"fUST",-207.12464539,0.00016849,2,"2025-02-01T07:30:43.062",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175838,1738395901711,"fUST",219.652941,0.00013973,2,"2025-02-01T07:45:01.711",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175839,1738395935123,"fUST",-151.0,0.00015316,2,"2025-02-01T07:45:35.123",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175840,1738395935144,"fUST",-1351.1329831,0.00015472,2,"2025-02-01T07:45:35.144",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175841,1738395935164,"fUST",-4996.75957248,0.00015472,2,"2025-02-01T07:45:35.164",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175842,1738395959089,"fUST",-205.28925566,0.00015472,2,"2025-02-01T07:45:59.089",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175848,1738396172108,"fUST",-6316.39337362,0.00015472,2,"2025-02-01T07:49:32.108",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175869,1738396232510,"fUST",-151.69177595,0.00015472,2,"2025-02-01T07:50:32.510",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175871,1738396232519,"fUST",-304.95822405,0.00015899,2,"2025-02-01T07:50:32.519",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175873,1738396232531,"fUST",-783.03158025,0.00015899,2,"2025-02-01T07:50:32.531",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175888,1738396232692,"fUST",-406.271099,0.00015899,2,"2025-02-01T07:50:32.692",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175889,1738396232703,"fUST",-282.54059356,0.00015899,2,"2025-02-01T07:50:32.703",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175890,1738396232713,"fUST",-154.962,0.0001601,2,"2025-02-01T07:50:32.713",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175891,1738396232722,"fUST",-500.0,0.00016068,2,"2025-02-01T07:50:32.722",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175892,1738396232732,"fUST",-550.61248984,0.00016338,2,"2025-02-01T07:50:32.732",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175893,1738396232741,"fUST",-300.0,0.00016437,2,"2025-02-01T07:50:32.741",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175894,1738396232751,"fUST",-392.87467224,0.00016438,2,"2025-02-01T07:50:32.751",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175895,1738396232761,"fUST",-368.44925643,0.00016438,2,"2025-02-01T07:50:32.761",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175896,1738396232770,"fUST",-305.0461941,0.00016438,2,"2025-02-01T07:50:32.770",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175897,1738396232780,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.780",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175898,1738396232789,"fUST",-485.19832806,0.00016438,2,"2025-02-01T07:50:32.789",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175899,1738396232798,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.798",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175900,1738396232808,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.808",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175902,1738396232817,"fUST",-500.78326687,0.00016438,2,"2025-02-01T07:50:32.817",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175904,1738396232827,"fUST",-501.43911918,0.00016438,2,"2025-02-01T07:50:32.827",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175905,1738396232836,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.836",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175907,1738396232845,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.845",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175909,1738396232855,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.855",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175911,1738396232864,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.864",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175913,1738396232873,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.873",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175915,1738396232883,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.883",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175917,1738396232893,"fUST",-363.4538601,0.00016438,2,"2025-02-01T07:50:32.893",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175919,1738396232902,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.902",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175921,1738396232911,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.911",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175923,1738396232921,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.921",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175925,1738396232930,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.930",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175927,1738396232940,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.940",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175929,1738396232949,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.949",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175931,1738396232959,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.959",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175933,1738396232968,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.968",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175935,1738396232978,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.978",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175937,1738396232987,"fUST",-504.87,0.00016438,2,"2025-02-01T07:50:32.987",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175939,1738396232996,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:32.996",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175941,1738396233006,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.006",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175943,1738396233015,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.015",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175945,1738396233025,"fUST",-579.3160166,0.00016438,2,"2025-02-01T07:50:33.025",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175947,1738396233034,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.034",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175949,1738396233044,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.044",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175951,1738396233053,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.053",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175953,1738396233063,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.063",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175955,1738396233073,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.073",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175958,1738396233082,"fUST",-502.1781277,0.00016438,2,"2025-02-01T07:50:33.082",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175960,1738396233092,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.092",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175962,1738396233102,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.102",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175963,1738396233111,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.111",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175965,1738396233121,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.121",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175968,1738396233131,"fUST",-505.67619893,0.00016438,2,"2025-02-01T07:50:33.131",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175969,1738396233141,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.141",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175971,1738396233151,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.151",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175973,1738396233160,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.160",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175975,1738396233170,"fUST",-1670.17,0.00016438,2,"2025-02-01T07:50:33.170",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175978,1738396233179,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.179",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175980,1738396233189,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.189",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175981,1738396233199,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.199",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175983,1738396233208,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.208",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175985,1738396233218,"fUST",-501.59706315,0.00016438,2,"2025-02-01T07:50:33.218",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175987,1738396233228,"fUST",-633.89,0.00016438,2,"2025-02-01T07:50:33.228",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175989,1738396233238,"fUST",-502.58450851,0.00016438,2,"2025-02-01T07:50:33.238",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175991,1738396233248,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.248",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175993,1738396233258,"fUST",-797.44,0.00016438,2,"2025-02-01T07:50:33.258",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175995,1738396233267,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.267",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175997,1738396233277,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.277",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351175999,1738396233287,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.287",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176002,1738396233296,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.296",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176003,1738396233305,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.305",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176006,1738396233316,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.316",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176008,1738396233331,"fUST",-1409.02,0.00016438,2,"2025-02-01T07:50:33.331",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176010,1738396233340,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.340",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176011,1738396233350,"fUST",-2313.67,0.00016438,2,"2025-02-01T07:50:33.350",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176013,1738396233360,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.360",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176015,1738396233370,"fUST",-272.73437271,0.00016438,2,"2025-02-01T07:50:33.370",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176018,1738396233379,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.379",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176020,1738396233389,"fUST",-583.87,0.00016438,2,"2025-02-01T07:50:33.389",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176021,1738396233398,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.398",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176024,1738396233408,"fUST",-6482.38,0.00016438,2,"2025-02-01T07:50:33.408",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176026,1738396233418,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.418",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176027,1738396233428,"fUST",-731.14,0.00016438,2,"2025-02-01T07:50:33.428",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176029,1738396233437,"fUST",-1000.0,0.00016438,7,"2025-02-01T07:50:33.437",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176032,1738396233447,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.447",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176034,1738396233456,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.456",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176036,1738396233465,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.465",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176038,1738396233475,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.475",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176040,1738396233484,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.484",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176042,1738396233494,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.494",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176043,1738396233504,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.504",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176045,1738396233514,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.514",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176047,1738396233524,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.524",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176049,1738396233533,"fUST",-529.56420561,0.00016438,2,"2025-02-01T07:50:33.533",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176052,1738396233543,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.543",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176053,1738396233553,"fUST",-506.54046786,0.00016438,2,"2025-02-01T07:50:33.553",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176055,1738396233562,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.562",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176057,1738396233571,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.571",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176059,1738396233581,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.581",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176062,1738396233592,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.592",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176064,1738396233601,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.601",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176066,1738396233611,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.611",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176068,1738396233621,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.621",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176069,1738396233630,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.630",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176071,1738396233640,"fUST",-679.41,0.00016438,2,"2025-02-01T07:50:33.640",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176073,1738396233651,"fUST",-500.75468339,0.00016438,2,"2025-02-01T07:50:33.651",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176076,1738396233661,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:33.661",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176077,1738396233671,"fUST",-500.0,0.00016574,2,"2025-02-01T07:50:33.671",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176080,1738396233681,"fUST",-500.0,0.00016574,2,"2025-02-01T07:50:33.681",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176081,1738396233691,"fUST",-500.0,0.00016574,2,"2025-02-01T07:50:33.691",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176083,1738396233700,"fUST",-187.01417515,0.00016574,2,"2025-02-01T07:50:33.700",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176085,1738396233711,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.711",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176087,1738396233721,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.721",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176089,1738396233732,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.732",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176091,1738396233742,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.742",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176093,1738396233752,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.752",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176095,1738396233761,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.761",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176097,1738396233771,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.771",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176099,1738396233781,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.781",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176101,1738396233791,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.791",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176103,1738396233801,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.801",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176105,1738396233810,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.810",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176107,1738396233820,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.820",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176109,1738396233829,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.829",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176111,1738396233839,"fUST",-1670.17,0.00016575,2,"2025-02-01T07:50:33.839",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176113,1738396233848,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.848",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176115,1738396233858,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.858",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176117,1738396233868,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.868",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176119,1738396233877,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.877",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176121,1738396233888,"fUST",-633.89,0.00016575,2,"2025-02-01T07:50:33.888",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176123,1738396233897,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.897",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176125,1738396233907,"fUST",-797.44,0.00016575,2,"2025-02-01T07:50:33.907",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176127,1738396233917,"fUST",-562.91893009,0.00016575,2,"2025-02-01T07:50:33.917",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176129,1738396233926,"fUST",-488.90567202,0.00016575,2,"2025-02-01T07:50:33.926",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176131,1738396233936,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.936",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176133,1738396233945,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.945",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176135,1738396233955,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.955",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176137,1738396233965,"fUST",-1409.02,0.00016575,2,"2025-02-01T07:50:33.965",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176139,1738396233975,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.975",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176141,1738396233986,"fUST",-2313.67,0.00016575,2,"2025-02-01T07:50:33.986",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176143,1738396233996,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:33.996",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176145,1738396234005,"fUST",-583.87,0.00016575,2,"2025-02-01T07:50:34.005",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176147,1738396234014,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.014",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176149,1738396234024,"fUST",-6482.38,0.00016575,2,"2025-02-01T07:50:34.024",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176151,1738396234033,"fUST",-731.14,0.00016575,2,"2025-02-01T07:50:34.033",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176153,1738396234042,"fUST",-1000.0,0.00016575,7,"2025-02-01T07:50:34.042",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176155,1738396234052,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.052",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176157,1738396234062,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.062",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176159,1738396234071,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.071",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176161,1738396234081,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.081",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176163,1738396234090,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.090",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176165,1738396234100,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.100",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176167,1738396234111,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.111",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176169,1738396234121,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.121",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176171,1738396234130,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.130",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176173,1738396234140,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.140",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176175,1738396234150,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.150",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176177,1738396234160,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.160",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176179,1738396234169,"fUST",-679.41,0.00016575,2,"2025-02-01T07:50:34.169",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176192,1738396234292,"fUST",-500.0,0.00016575,2,"2025-02-01T07:50:34.292",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176195,1738396234303,"fUST",-2605.25644359,0.00016577,2,"2025-02-01T07:50:34.303",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176197,1738396234313,"fUST",-151.0,0.00016689,2,"2025-02-01T07:50:34.313",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176199,1738396234326,"fUST",-151.0,0.00016689,2,"2025-02-01T07:50:34.326",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176201,1738396234336,"fUST",-151.0,0.00016689,2,"2025-02-01T07:50:34.336",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176203,1738396234346,"fUST",-151.0,0.00016689,2,"2025-02-01T07:50:34.346",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176205,1738396234355,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.355",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176207,1738396234366,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.366",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176209,1738396234376,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.376",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176210,1738396234385,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.385",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176212,1738396234395,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.395",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176214,1738396234406,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.406",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176217,1738396234416,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.416",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176219,1738396234425,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.425",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176221,1738396234435,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.435",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176223,1738396234445,"fUST",-192.26313718,0.00016712,2,"2025-02-01T07:50:34.445",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176225,1738396234455,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.455",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176227,1738396234464,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.464",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176229,1738396234474,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.474",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176231,1738396234483,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.483",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176233,1738396234492,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.492",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176235,1738396234501,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.501",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176237,1738396234510,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.510",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176239,1738396234519,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.519",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176241,1738396234528,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.528",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176243,1738396234538,"fUST",-1670.17,0.00016712,2,"2025-02-01T07:50:34.538",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176245,1738396234548,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.548",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176247,1738396234557,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.557",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176249,1738396234568,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.568",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176251,1738396234577,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.577",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176253,1738396234586,"fUST",-633.89,0.00016712,2,"2025-02-01T07:50:34.586",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176255,1738396234596,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.596",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176257,1738396234605,"fUST",-797.44,0.00016712,2,"2025-02-01T07:50:34.605",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176259,1738396234615,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.615",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176261,1738396234625,"fUST",-151.0,0.00016712,2,"2025-02-01T07:50:34.625",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176263,1738396234635,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.635",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176265,1738396234644,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.644",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176267,1738396234653,"fUST",-152.079119,0.00016712,2,"2025-02-01T07:50:34.653",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176269,1738396234663,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.663",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176271,1738396234673,"fUST",-1409.02,0.00016712,2,"2025-02-01T07:50:34.673",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176273,1738396234683,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.683",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176275,1738396234693,"fUST",-2313.67,0.00016712,2,"2025-02-01T07:50:34.693",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176277,1738396234703,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.703",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176279,1738396234712,"fUST",-583.87,0.00016712,2,"2025-02-01T07:50:34.712",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176281,1738396234722,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.722",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176283,1738396234732,"fUST",-6482.38,0.00016712,2,"2025-02-01T07:50:34.732",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176285,1738396234741,"fUST",-731.14,0.00016712,2,"2025-02-01T07:50:34.741",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176287,1738396234750,"fUST",-1000.0,0.00016712,7,"2025-02-01T07:50:34.750",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176289,1738396234760,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.760",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176291,1738396234769,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.769",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176293,1738396234778,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.778",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176295,1738396234788,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.788",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176297,1738396234797,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.797",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176299,1738396234807,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.807",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176301,1738396234816,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.816",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176303,1738396234826,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.826",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176305,1738396234835,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.835",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176307,1738396234845,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.845",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176309,1738396234855,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.855",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176311,1738396234864,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.864",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176313,1738396234874,"fUST",-679.41,0.00016712,2,"2025-02-01T07:50:34.874",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176315,1738396234883,"fUST",-500.0,0.00016712,2,"2025-02-01T07:50:34.883",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176317,1738396234892,"fUST",-337.26039668,0.00016848,2,"2025-02-01T07:50:34.892",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176319,1738396234902,"fUST",-500.0,0.00016848,2,"2025-02-01T07:50:34.902",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176321,1738396234912,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:34.912",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176323,1738396234922,"fUST",-154.904731,0.00016849,2,"2025-02-01T07:50:34.922",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176325,1738396234931,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:34.931",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176327,1738396234940,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:34.940",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176329,1738396234951,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:34.951",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176331,1738396234961,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:34.961",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176333,1738396234971,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:34.971",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176335,1738396234980,"fUST",-493.58548819,0.00016849,2,"2025-02-01T07:50:34.980",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176337,1738396234990,"fUST",-387.75734851,0.00016849,2,"2025-02-01T07:50:34.990",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176339,1738396234999,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:34.999",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176341,1738396235008,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.008",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176343,1738396235018,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:35.018",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176345,1738396235027,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.027",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176347,1738396235036,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:35.036",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176349,1738396235045,"fUST",-301.999999,0.00016849,2,"2025-02-01T07:50:35.045",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176351,1738396235054,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.054",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176353,1738396235064,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.064",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176356,1738396235077,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.077",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176358,1738396235086,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.086",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176360,1738396235095,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.095",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176362,1738396235105,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:35.105",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176363,1738396235114,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.114",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176366,1738396235124,"fUST",-1670.17,0.00016849,2,"2025-02-01T07:50:35.124",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176367,1738396235133,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.133",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176370,1738396235143,"fUST",-408.1402798,0.00016849,2,"2025-02-01T07:50:35.143",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176372,1738396235159,"fUST",-91.8597202,0.00016849,2,"2025-02-01T07:50:35.159",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176374,1738396235168,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.168",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176376,1738396235177,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.177",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176378,1738396235186,"fUST",-633.89,0.00016849,2,"2025-02-01T07:50:35.186",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176380,1738396235195,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.195",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176382,1738396235205,"fUST",-797.44,0.00016849,2,"2025-02-01T07:50:35.205",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176384,1738396235214,"fUST",-151.0,0.00016849,2,"2025-02-01T07:50:35.214",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176386,1738396235223,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.223",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176388,1738396235234,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.234",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176390,1738396235243,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.243",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176393,1738396235253,"fUST",-1409.02,0.00016849,2,"2025-02-01T07:50:35.253",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176395,1738396235262,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.262",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176397,1738396235272,"fUST",-2313.67,0.00016849,2,"2025-02-01T07:50:35.272",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176398,1738396235281,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.281",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176401,1738396235290,"fUST",-583.87,0.00016849,2,"2025-02-01T07:50:35.290",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176403,1738396235300,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.300",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176405,1738396235309,"fUST",-6482.38,0.00016849,2,"2025-02-01T07:50:35.309",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176407,1738396235321,"fUST",-731.14,0.00016849,2,"2025-02-01T07:50:35.321",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176408,1738396235331,"fUST",-1000.0,0.00016849,7,"2025-02-01T07:50:35.331",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176411,1738396235344,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.344",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176413,1738396235353,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.353",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176415,1738396235363,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.363",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176417,1738396235372,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.372",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176419,1738396235381,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.381",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176421,1738396235390,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.390",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176423,1738396235400,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.400",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176425,1738396235409,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.409",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176427,1738396235418,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.418",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176429,1738396235428,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.428",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176431,1738396235437,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.437",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176433,1738396235446,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.446",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176435,1738396235456,"fUST",-679.41,0.00016849,2,"2025-02-01T07:50:35.456",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176437,1738396235465,"fUST",-500.0,0.00016849,2,"2025-02-01T07:50:35.465",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176439,1738396235474,"fUST",-485.1343913,0.00016899,2,"2025-02-01T07:50:35.474",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176441,1738396235483,"fUST",-968.39059523,0.000169,2,"2025-02-01T07:50:35.483",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176443,1738396235493,"fUST",-151.0,0.00016986,2,"2025-02-01T07:50:35.493",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176445,1738396235502,"fUST",-151.0,0.00016986,2,"2025-02-01T07:50:35.502",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176447,1738396235511,"fUST",-151.0,0.00016986,2,"2025-02-01T07:50:35.511",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176449,1738396235520,"fUST",-151.0,0.00016986,2,"2025-02-01T07:50:35.520",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176451,1738396235530,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.530",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176453,1738396235540,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.540",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176455,1738396235550,"fUST",-151.0,0.00016986,2,"2025-02-01T07:50:35.550",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176457,1738396235560,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.560",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176459,1738396235570,"fUST",-151.0,0.00016986,2,"2025-02-01T07:50:35.570",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176461,1738396235579,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.579",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176463,1738396235589,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.589",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176465,1738396235598,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.598",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176467,1738396235608,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.608",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176469,1738396235617,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.617",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176471,1738396235628,"fUST",-151.0,0.00016986,2,"2025-02-01T07:50:35.628",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176473,1738396235637,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.637",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176475,1738396235646,"fUST",-1670.17,0.00016986,2,"2025-02-01T07:50:35.646",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176477,1738396235656,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.656",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176479,1738396235666,"fUST",-161.74,0.00016986,2,"2025-02-01T07:50:35.666",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176481,1738396235675,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.675",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176483,1738396235685,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.685",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176485,1738396235694,"fUST",-633.89,0.00016986,2,"2025-02-01T07:50:35.694",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176487,1738396235704,"fUST",-383.08,0.00016986,2,"2025-02-01T07:50:35.704",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176489,1738396235714,"fUST",-797.44,0.00016986,2,"2025-02-01T07:50:35.714",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176491,1738396235723,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.723",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176493,1738396235733,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.733",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176495,1738396235743,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.743",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176497,1738396235752,"fUST",-1409.02,0.00016986,2,"2025-02-01T07:50:35.752",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176499,1738396235762,"fUST",-389.75260168,0.00016986,2,"2025-02-01T07:50:35.762",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176501,1738396235772,"fUST",-2313.67,0.00016986,2,"2025-02-01T07:50:35.772",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176503,1738396235781,"fUST",-583.87,0.00016986,2,"2025-02-01T07:50:35.781",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176505,1738396235791,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.791",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176507,1738396235800,"fUST",-6482.38,0.00016986,2,"2025-02-01T07:50:35.800",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176509,1738396235809,"fUST",-731.14,0.00016986,2,"2025-02-01T07:50:35.809",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176511,1738396235818,"fUST",-244.0188689,0.00016986,7,"2025-02-01T07:50:35.818",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176513,1738396235828,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.828",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176515,1738396235838,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.838",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176517,1738396235848,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.848",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176519,1738396235858,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.858",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176521,1738396235868,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.868",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176523,1738396235879,"fUST",-369.41,0.00016986,2,"2025-02-01T07:50:35.879",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176525,1738396235889,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.889",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176527,1738396235898,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.898",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176529,1738396235907,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.907",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176531,1738396235920,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.920",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176533,1738396235931,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:35.931",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176535,1738396235942,"fUST",-679.41,0.00016986,2,"2025-02-01T07:50:35.942",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176537,1738396235952,"fUST",-1000.0,0.00017,17,"2025-02-01T07:50:35.952",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176539,1738396235962,"fUST",-1000.0,0.00017,2,"2025-02-01T07:50:35.962",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176541,1738396235972,"fUST",-968.39059517,0.00017107,2,"2025-02-01T07:50:35.972",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176543,1738396235982,"fUST",-155.030831,0.00017123,2,"2025-02-01T07:50:35.982",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176545,1738396235993,"fUST",-151.0,0.00017123,2,"2025-02-01T07:50:35.993",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176546,1738396236003,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.003",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176547,1738396236013,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.013",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176548,1738396236029,"fUST",-151.0,0.00017123,2,"2025-02-01T07:50:36.029",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176549,1738396236039,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.039",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176550,1738396236048,"fUST",-151.0,0.00017123,2,"2025-02-01T07:50:36.048",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176551,1738396236058,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.058",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176552,1738396236067,"fUST",-463.11,0.00017123,2,"2025-02-01T07:50:36.067",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176553,1738396236077,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.077",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176554,1738396236085,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.085",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176555,1738396236094,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.094",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176556,1738396236103,"fUST",-151.0,0.00017123,2,"2025-02-01T07:50:36.103",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176557,1738396236114,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.114",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176558,1738396236124,"fUST",-1670.17,0.00017123,2,"2025-02-01T07:50:36.124",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176559,1738396236133,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.133",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176561,1738396236142,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.142",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176563,1738396236152,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.152",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176565,1738396236161,"fUST",-633.89,0.00017123,2,"2025-02-01T07:50:36.161",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176567,1738396236170,"fUST",-797.44,0.00017123,2,"2025-02-01T07:50:36.170",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176568,1738396236180,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.180",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176570,1738396236190,"fUST",-1409.02,0.00017123,2,"2025-02-01T07:50:36.190",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176573,1738396236200,"fUST",-2313.67,0.00017123,2,"2025-02-01T07:50:36.200",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176575,1738396236209,"fUST",-583.87,0.00017123,2,"2025-02-01T07:50:36.209",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176577,1738396236218,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.218",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176579,1738396236227,"fUST",-6482.38,0.00017123,2,"2025-02-01T07:50:36.227",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176581,1738396236236,"fUST",-731.14,0.00017123,2,"2025-02-01T07:50:36.236",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176583,1738396236245,"fUST",-599.2,0.00017123,2,"2025-02-01T07:50:36.245",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176584,1738396236256,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.256",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176585,1738396236265,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.265",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176586,1738396236274,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.274",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176587,1738396236284,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.284",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176588,1738396236294,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.294",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176589,1738396236304,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.304",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176590,1738396236314,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:36.314",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176591,1738396236327,"fUST",-608.1672377,0.00017123,2,"2025-02-01T07:50:36.327",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176592,1738396236337,"fUST",-679.41,0.00017123,2,"2025-02-01T07:50:36.337",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176593,1738396236346,"fUST",-550.6124898,0.00017188,2,"2025-02-01T07:50:36.346",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176594,1738396236355,"fUST",-151.0,0.0001726,2,"2025-02-01T07:50:36.355",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176595,1738396236366,"fUST",-553.47852764,0.0001726,2,"2025-02-01T07:50:36.366",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176596,1738396236375,"fUST",-163.02,0.0001726,2,"2025-02-01T07:50:36.375",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176597,1738396236385,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.385",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176598,1738396236394,"fUST",-151.0,0.0001726,2,"2025-02-01T07:50:36.394",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176599,1738396236403,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.403",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176600,1738396236412,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.412",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176601,1738396236422,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.422",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176602,1738396236431,"fUST",-591.6,0.0001726,2,"2025-02-01T07:50:36.431",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176603,1738396236440,"fUST",-1670.17,0.0001726,2,"2025-02-01T07:50:36.440",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176604,1738396236450,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.450",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176605,1738396236460,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.460",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176606,1738396236469,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.469",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176607,1738396236479,"fUST",-633.89,0.0001726,2,"2025-02-01T07:50:36.479",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176608,1738396236489,"fUST",-797.44,0.0001726,2,"2025-02-01T07:50:36.489",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176609,1738396236498,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.498",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176610,1738396236508,"fUST",-1409.02,0.0001726,2,"2025-02-01T07:50:36.508",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176611,1738396236518,"fUST",-2313.67,0.0001726,2,"2025-02-01T07:50:36.518",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176612,1738396236528,"fUST",-583.87,0.0001726,2,"2025-02-01T07:50:36.528",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176613,1738396236546,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:36.546",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176614,1738396236556,"fUST",-303.59501948,0.0001726,2,"2025-02-01T07:50:36.556",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176649,1738396238213,"fUST",-500.0,0.00016986,2,"2025-02-01T07:50:38.213",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176652,1738396238246,"fUST",-500.0,0.00017123,2,"2025-02-01T07:50:38.246",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176655,1738396238258,"fUST",-6178.78498052,0.0001726,2,"2025-02-01T07:50:38.258",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176657,1738396238268,"fUST",-731.14,0.0001726,2,"2025-02-01T07:50:38.268",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176659,1738396238279,"fUST",-319.4,0.0001726,2,"2025-02-01T07:50:38.279",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176661,1738396238289,"fUST",-492.48,0.0001726,2,"2025-02-01T07:50:38.289",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176663,1738396238300,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:38.300",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176665,1738396238310,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:38.310",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176668,1738396238324,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:38.324",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176670,1738396238334,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:38.334",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176672,1738396238344,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:38.344",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176674,1738396238354,"fUST",-679.41,0.0001726,2,"2025-02-01T07:50:38.354",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176676,1738396238366,"fUST",-500.0,0.0001726,2,"2025-02-01T07:50:38.366",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176678,1738396238375,"fUST",-41.87662307,0.00017314,2,"2025-02-01T07:50:38.375",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351176681,1738396238390,"fUST",-735.50365646,0.00017314,2,"2025-02-01T07:50:38.390",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177145,1738396243402,"fUST",-22.8099173,0.00017314,2,"2025-02-01T07:50:43.402",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177146,1738396243414,"fUST",-168.20039834,0.00017314,2,"2025-02-01T07:50:43.414",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177147,1738396243424,"fUST",-151.0,0.00017397,2,"2025-02-01T07:50:43.424",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177148,1738396243434,"fUST",-338.79961146,0.00017397,2,"2025-02-01T07:50:43.434",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177172,1738396246366,"fUST",-1183.04,0.00016438,2,"2025-02-01T07:50:46.366",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177173,1738396246377,"fUST",-500.0,0.00016438,2,"2025-02-01T07:50:46.377",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177174,1738396246387,"fUST",-1183.04,0.00016575,2,"2025-02-01T07:50:46.387",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177175,1738396246396,"fUST",-653.51498496,0.00016712,2,"2025-02-01T07:50:46.396",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177176,1738396378126,"fUST",6470.49,0.00020453,120,"2025-02-01T07:52:58.126",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177194,1738397011389,"fUST",221.404919,0.00013973,2,"2025-02-01T08:03:31.389",0.00022265,7.79,0.9909560176302404,314167547.3825609]
[351177198,1738397147147,"fUST",-243.971,0.00015609,2,"2025-02-01T08:05:47.147",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177199,1738397147169,"fUST",-1767.2824088,0.0001578,2,"2025-02-01T08:05:47.169",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177205,1738397248089,"fUST",-346.23949622,0.00015665,2,"2025-02-01T08:07:28.089",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177208,1738397351110,"fUST",-239.09776337,0.00015508,2,"2025-02-01T08:09:11.110",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177815,1738397438443,"fUST",-238.227795,0.0001538,2,"2025-02-01T08:10:38.443",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177817,1738397438453,"fUST",-5.03983663,0.00015508,2,"2025-02-01T08:10:38.453",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177819,1738397438463,"fUST",-928.15954578,0.00015665,2,"2025-02-01T08:10:38.463",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177821,1738397438472,"fUST",-7214.4112889,0.0001578,2,"2025-02-01T08:10:38.472",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177823,1738397438482,"fUST",-11.40463801,0.00016068,2,"2025-02-01T08:10:38.482",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177825,1738397438493,"fUST",-488.59536199,0.00016068,2,"2025-02-01T08:10:38.493",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177827,1738397438502,"fUST",-300.0,0.00016437,2,"2025-02-01T08:10:38.502",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177829,1738397438511,"fUST",-501.65081813,0.00016438,2,"2025-02-01T08:10:38.511",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177831,1738397438521,"fUST",-501.2904104,0.00016438,2,"2025-02-01T08:10:38.521",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177833,1738397438530,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.530",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177835,1738397438539,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.539",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177837,1738397438549,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.549",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177839,1738397438558,"fUST",-501.40220244,0.00016438,2,"2025-02-01T08:10:38.558",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177841,1738397438567,"fUST",-500.82314656,0.00016438,2,"2025-02-01T08:10:38.567",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177843,1738397438576,"fUST",-501.63113183,0.00016438,2,"2025-02-01T08:10:38.576",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177845,1738397438586,"fUST",-501.46143754,0.00016438,2,"2025-02-01T08:10:38.586",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177847,1738397438595,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.595",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177850,1738397438606,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.606",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177852,1738397438616,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.616",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177854,1738397438625,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.625",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177856,1738397438635,"fUST",-762.02,0.00016438,2,"2025-02-01T08:10:38.635",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177858,1738397438645,"fUST",-698.31,0.00016438,2,"2025-02-01T08:10:38.645",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177860,1738397438654,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.654",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177862,1738397438663,"fUST",-258.52629496,0.00016438,2,"2025-02-01T08:10:38.663",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177864,1738397438672,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.672",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177867,1738397438692,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.692",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177869,1738397438703,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.703",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177871,1738397438713,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.713",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177873,1738397438723,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.723",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177875,1738397438732,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.732",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177877,1738397438746,"fUST",-1632.28,0.00016438,2,"2025-02-01T08:10:38.746",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177879,1738397438756,"fUST",-2724.64,0.00016438,2,"2025-02-01T08:10:38.756",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177881,1738397438766,"fUST",-7300.8,0.00016438,2,"2025-02-01T08:10:38.766",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177883,1738397438775,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.775",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177885,1738397438786,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.786",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177887,1738397438796,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.796",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177889,1738397438806,"fUST",-343.6104596,0.00016438,2,"2025-02-01T08:10:38.806",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177892,1738397438817,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.817",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177894,1738397438827,"fUST",-773.1,0.00016438,2,"2025-02-01T08:10:38.827",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177896,1738397438837,"fUST",-819.45,0.00016438,2,"2025-02-01T08:10:38.837",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177898,1738397438847,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.847",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177900,1738397438857,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.857",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177902,1738397438866,"fUST",-750.06,0.00016438,2,"2025-02-01T08:10:38.866",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177904,1738397438876,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.876",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177906,1738397438886,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.886",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177908,1738397438905,"fUST",-562.41,0.00016438,2,"2025-02-01T08:10:38.905",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177910,1738397438916,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.916",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177912,1738397438926,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.926",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177914,1738397438937,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.937",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177916,1738397438946,"fUST",-1637.51,0.00016438,2,"2025-02-01T08:10:38.946",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177919,1738397438957,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.957",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177921,1738397438966,"fUST",-441.07454584,0.00016438,2,"2025-02-01T08:10:38.966",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177923,1738397438975,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.975",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177925,1738397438986,"fUST",-500.0,0.00016438,2,"2025-02-01T08:10:38.986",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177927,1738397438995,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:38.995",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177929,1738397439007,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.007",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177931,1738397439017,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.017",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177933,1738397439026,"fUST",-762.02,0.00016575,2,"2025-02-01T08:10:39.026",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177935,1738397439036,"fUST",-698.31,0.00016575,2,"2025-02-01T08:10:39.036",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177938,1738397439046,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.046",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177940,1738397439057,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.057",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177942,1738397439066,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.066",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177944,1738397439076,"fUST",-563.91845873,0.00016575,2,"2025-02-01T08:10:39.076",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177946,1738397439089,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.089",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177948,1738397439098,"fUST",-1632.28,0.00016575,2,"2025-02-01T08:10:39.098",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177950,1738397439108,"fUST",-2724.64,0.00016575,2,"2025-02-01T08:10:39.108",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177952,1738397439118,"fUST",-7300.8,0.00016575,2,"2025-02-01T08:10:39.118",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177954,1738397439127,"fUST",-484.24838081,0.00016575,2,"2025-02-01T08:10:39.127",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177956,1738397439137,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.137",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177958,1738397439147,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.147",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177960,1738397439157,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.157",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177962,1738397439167,"fUST",-773.1,0.00016575,2,"2025-02-01T08:10:39.167",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177964,1738397439176,"fUST",-819.45,0.00016575,2,"2025-02-01T08:10:39.176",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177966,1738397439187,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.187",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177968,1738397439196,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.196",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177970,1738397439206,"fUST",-750.06,0.00016575,2,"2025-02-01T08:10:39.206",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177972,1738397439216,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.216",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177974,1738397439226,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.226",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177976,1738397439236,"fUST",-562.41,0.00016575,2,"2025-02-01T08:10:39.236",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177979,1738397439246,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.246",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177981,1738397439256,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.256",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177983,1738397439265,"fUST",-1637.51,0.00016575,2,"2025-02-01T08:10:39.265",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177985,1738397439275,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.275",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177987,1738397439284,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.284",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177989,1738397439293,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.293",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177991,1738397439303,"fUST",-500.0,0.00016575,2,"2025-02-01T08:10:39.303",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177993,1738397439313,"fUST",-179.04774178,0.00016612,2,"2025-02-01T08:10:39.313",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177995,1738397439323,"fUST",-187.44601946,0.00016711,2,"2025-02-01T08:10:39.323",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177997,1738397439333,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.333",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351177999,1738397439342,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.342",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178001,1738397439352,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.352",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178003,1738397439361,"fUST",-762.02,0.00016712,2,"2025-02-01T08:10:39.361",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178005,1738397439371,"fUST",-698.31,0.00016712,2,"2025-02-01T08:10:39.371",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178007,1738397439380,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.380",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178009,1738397439389,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.389",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178011,1738397439399,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.399",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178013,1738397439409,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.409",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178015,1738397439418,"fUST",-1632.28,0.00016712,2,"2025-02-01T08:10:39.418",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178017,1738397439428,"fUST",-2724.64,0.00016712,2,"2025-02-01T08:10:39.428",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178019,1738397439437,"fUST",-7300.8,0.00016712,2,"2025-02-01T08:10:39.437",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178021,1738397439447,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.447",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178023,1738397439456,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.456",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178025,1738397439466,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.466",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178027,1738397439475,"fUST",-773.1,0.00016712,2,"2025-02-01T08:10:39.475",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178029,1738397439484,"fUST",-819.45,0.00016712,2,"2025-02-01T08:10:39.484",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178031,1738397439494,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.494",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178033,1738397439503,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.503",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178035,1738397439512,"fUST",-750.06,0.00016712,2,"2025-02-01T08:10:39.512",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178037,1738397439522,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.522",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178039,1738397439531,"fUST",-474.62818455,0.00016712,2,"2025-02-01T08:10:39.531",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178041,1738397439540,"fUST",-562.41,0.00016712,2,"2025-02-01T08:10:39.540",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178043,1738397439550,"fUST",-587.13331473,0.00016712,2,"2025-02-01T08:10:39.550",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178045,1738397439560,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.560",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178047,1738397439569,"fUST",-1637.51,0.00016712,2,"2025-02-01T08:10:39.569",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178049,1738397439579,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.579",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178051,1738397439589,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.589",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178053,1738397439598,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.598",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178055,1738397439608,"fUST",-500.0,0.00016712,2,"2025-02-01T08:10:39.608",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178057,1738397439619,"fUST",-379.0600102,0.00016849,2,"2025-02-01T08:10:39.619",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178059,1738397439629,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.629",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178061,1738397439640,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.640",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178063,1738397439650,"fUST",-762.02,0.00016849,2,"2025-02-01T08:10:39.650",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178065,1738397439660,"fUST",-698.31,0.00016849,2,"2025-02-01T08:10:39.660",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178067,1738397439669,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.669",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178069,1738397439678,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.678",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178072,1738397439689,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.689",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178074,1738397439699,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.699",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178076,1738397439709,"fUST",-1632.28,0.00016849,2,"2025-02-01T08:10:39.709",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178078,1738397439719,"fUST",-2724.64,0.00016849,2,"2025-02-01T08:10:39.719",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178080,1738397439729,"fUST",-7300.8,0.00016849,2,"2025-02-01T08:10:39.729",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178082,1738397439742,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.742",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178084,1738397439752,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.752",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178086,1738397439761,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.761",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178087,1738397439771,"fUST",-773.1,0.00016849,2,"2025-02-01T08:10:39.771",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178088,1738397439782,"fUST",-819.45,0.00016849,2,"2025-02-01T08:10:39.782",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178089,1738397439792,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.792",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178090,1738397439801,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.801",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178091,1738397439810,"fUST",-750.06,0.00016849,2,"2025-02-01T08:10:39.810",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178092,1738397439821,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.821",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178093,1738397439830,"fUST",-562.41,0.00016849,2,"2025-02-01T08:10:39.830",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178094,1738397439840,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.840",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178095,1738397439849,"fUST",-1637.51,0.00016849,2,"2025-02-01T08:10:39.849",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178096,1738397439859,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.859",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178097,1738397439869,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.869",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178098,1738397439878,"fUST",-500.0,0.00016849,2,"2025-02-01T08:10:39.878",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178099,1738397439888,"fUST",-705.45662286,0.00016857,2,"2025-02-01T08:10:39.888",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178101,1738397439897,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:39.897",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178103,1738397439907,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:39.907",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178105,1738397439917,"fUST",-762.02,0.00016986,2,"2025-02-01T08:10:39.917",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178108,1738397439926,"fUST",-698.31,0.00016986,2,"2025-02-01T08:10:39.926",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178110,1738397439937,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:39.937",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178112,1738397439947,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:39.947",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178114,1738397439956,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:39.956",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178116,1738397439966,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:39.966",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178118,1738397439975,"fUST",-1632.28,0.00016986,2,"2025-02-01T08:10:39.975",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178120,1738397439985,"fUST",-2724.64,0.00016986,2,"2025-02-01T08:10:39.985",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178122,1738397439994,"fUST",-7300.8,0.00016986,2,"2025-02-01T08:10:39.994",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178124,1738397440005,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.005",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178126,1738397440014,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.014",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178128,1738397440023,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.023",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178130,1738397440033,"fUST",-773.1,0.00016986,2,"2025-02-01T08:10:40.033",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178132,1738397440043,"fUST",-819.45,0.00016986,2,"2025-02-01T08:10:40.043",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178134,1738397440052,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.052",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178136,1738397440061,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.061",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178138,1738397440071,"fUST",-750.06,0.00016986,2,"2025-02-01T08:10:40.071",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178140,1738397440080,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.080",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178142,1738397440090,"fUST",-562.41,0.00016986,2,"2025-02-01T08:10:40.090",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178144,1738397440101,"fUST",-642.71,0.00016986,2,"2025-02-01T08:10:40.101",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178146,1738397440110,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.110",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178148,1738397440120,"fUST",-1637.51,0.00016986,2,"2025-02-01T08:10:40.120",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178150,1738397440130,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.130",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178152,1738397440140,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:40.140",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178154,1738397440150,"fUST",-501.11811723,0.00017011,2,"2025-02-01T08:10:40.150",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178157,1738397440160,"fUST",-500.0,0.00017058,2,"2025-02-01T08:10:40.160",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178159,1738397440169,"fUST",-586.08227768,0.00017122,2,"2025-02-01T08:10:40.169",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178161,1738397440179,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.179",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178162,1738397440189,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.189",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178164,1738397440198,"fUST",-762.02,0.00017123,2,"2025-02-01T08:10:40.198",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178167,1738397440211,"fUST",-698.31,0.00017123,2,"2025-02-01T08:10:40.211",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178169,1738397440220,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.220",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178171,1738397440230,"fUST",-151.0,0.00017123,2,"2025-02-01T08:10:40.230",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178173,1738397440240,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.240",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178175,1738397440249,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.249",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178177,1738397440259,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.259",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178179,1738397440269,"fUST",-1632.28,0.00017123,2,"2025-02-01T08:10:40.269",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178181,1738397440278,"fUST",-2724.64,0.00017123,2,"2025-02-01T08:10:40.278",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178183,1738397440288,"fUST",-7300.8,0.00017123,2,"2025-02-01T08:10:40.288",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178185,1738397440298,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.298",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178187,1738397440308,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.308",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178189,1738397440317,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.317",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178191,1738397440327,"fUST",-773.1,0.00017123,2,"2025-02-01T08:10:40.327",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178193,1738397440337,"fUST",-819.45,0.00017123,2,"2025-02-01T08:10:40.337",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178196,1738397440347,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.347",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178198,1738397440358,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.358",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178200,1738397440368,"fUST",-750.06,0.00017123,2,"2025-02-01T08:10:40.368",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178202,1738397440378,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.378",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178204,1738397440387,"fUST",-562.41,0.00017123,2,"2025-02-01T08:10:40.387",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178206,1738397440396,"fUST",-1637.51,0.00017123,2,"2025-02-01T08:10:40.396",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178208,1738397440406,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.406",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178210,1738397440415,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.415",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178212,1738397440425,"fUST",-500.0,0.00017123,2,"2025-02-01T08:10:40.425",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178214,1738397440436,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.436",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178216,1738397440445,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.445",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178218,1738397440454,"fUST",-762.02,0.0001726,2,"2025-02-01T08:10:40.454",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178220,1738397440463,"fUST",-698.31,0.0001726,2,"2025-02-01T08:10:40.463",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178221,1738397440472,"fUST",-151.0,0.0001726,2,"2025-02-01T08:10:40.472",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178222,1738397440482,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.482",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178223,1738397440491,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.491",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178224,1738397440501,"fUST",-1632.28,0.0001726,2,"2025-02-01T08:10:40.501",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178225,1738397440510,"fUST",-2724.64,0.0001726,2,"2025-02-01T08:10:40.510",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178226,1738397440520,"fUST",-7300.8,0.0001726,2,"2025-02-01T08:10:40.520",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178227,1738397440529,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.529",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178228,1738397440538,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.538",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178229,1738397440547,"fUST",-773.1,0.0001726,2,"2025-02-01T08:10:40.547",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178230,1738397440557,"fUST",-819.45,0.0001726,2,"2025-02-01T08:10:40.557",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178231,1738397440566,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.566",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178232,1738397440576,"fUST",-750.06,0.0001726,2,"2025-02-01T08:10:40.576",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178233,1738397440586,"fUST",-173.42590078,0.0001726,2,"2025-02-01T08:10:40.586",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178234,1738397440595,"fUST",-562.41,0.0001726,2,"2025-02-01T08:10:40.595",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178235,1738397440604,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.604",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178237,1738397440724,"fUST",-1637.51,0.0001726,2,"2025-02-01T08:10:40.724",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178239,1738397440753,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:40.753",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178241,1738397440763,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:40.763",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178243,1738397440772,"fUST",-300.62,0.00017397,2,"2025-02-01T08:10:40.772",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178246,1738397440783,"fUST",-762.02,0.00017397,2,"2025-02-01T08:10:40.783",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178248,1738397440792,"fUST",-698.31,0.00017397,2,"2025-02-01T08:10:40.792",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178249,1738397440802,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:40.802",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178252,1738397440813,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:40.813",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178254,1738397440823,"fUST",-1632.28,0.00017397,2,"2025-02-01T08:10:40.823",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178256,1738397440834,"fUST",-2724.64,0.00017397,2,"2025-02-01T08:10:40.834",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178258,1738397440843,"fUST",-7300.8,0.00017397,2,"2025-02-01T08:10:40.843",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178260,1738397440852,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:40.852",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178262,1738397440862,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:40.862",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178264,1738397440871,"fUST",-773.1,0.00017397,2,"2025-02-01T08:10:40.871",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178266,1738397440881,"fUST",-819.45,0.00017397,2,"2025-02-01T08:10:40.881",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178268,1738397440890,"fUST",-750.06,0.00017397,2,"2025-02-01T08:10:40.890",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178270,1738397440899,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:40.899",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178272,1738397440910,"fUST",-562.41,0.00017397,2,"2025-02-01T08:10:40.910",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178274,1738397440919,"fUST",-591.12,0.00017397,2,"2025-02-01T08:10:40.919",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178276,1738397440928,"fUST",-1637.51,0.00017397,2,"2025-02-01T08:10:40.928",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178278,1738397440939,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:40.939",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178280,1738397440949,"fUST",-500.0,0.00017438,2,"2025-02-01T08:10:40.949",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178282,1738397440959,"fUST",-623.0,0.000175,2,"2025-02-01T08:10:40.959",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178284,1738397440968,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:40.968",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178286,1738397440977,"fUST",-762.02,0.00017534,2,"2025-02-01T08:10:40.977",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178288,1738397440987,"fUST",-698.31,0.00017534,2,"2025-02-01T08:10:40.987",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178290,1738397440996,"fUST",-151.0,0.00017534,2,"2025-02-01T08:10:40.996",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178292,1738397441005,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:41.005",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178294,1738397441014,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:41.014",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178296,1738397441024,"fUST",-1632.28,0.00017534,2,"2025-02-01T08:10:41.024",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178298,1738397441033,"fUST",-2724.64,0.00017534,2,"2025-02-01T08:10:41.033",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178300,1738397441042,"fUST",-7300.8,0.00017534,2,"2025-02-01T08:10:41.042",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178302,1738397441051,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:41.051",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178304,1738397441060,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:41.060",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178306,1738397441070,"fUST",-773.1,0.00017534,2,"2025-02-01T08:10:41.070",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178308,1738397441080,"fUST",-819.45,0.00017534,2,"2025-02-01T08:10:41.080",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178310,1738397441089,"fUST",-750.06,0.00017534,2,"2025-02-01T08:10:41.089",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178312,1738397441099,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:41.099",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178314,1738397441109,"fUST",-562.41,0.00017534,2,"2025-02-01T08:10:41.109",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178316,1738397441118,"fUST",-1637.51,0.00017534,2,"2025-02-01T08:10:41.118",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178318,1738397441128,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:41.128",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178320,1738397441137,"fUST",-396.0,0.00017575,2,"2025-02-01T08:10:41.137",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178322,1738397441147,"fUST",-247.0,0.000176,2,"2025-02-01T08:10:41.147",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178324,1738397441156,"fUST",-1000.0,0.00017606,2,"2025-02-01T08:10:41.156",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178326,1738397441167,"fUST",-183.126,0.00017654,2,"2025-02-01T08:10:41.167",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178328,1738397441176,"fUST",-150.416,0.00017654,2,"2025-02-01T08:10:41.176",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178330,1738397441186,"fUST",-150.0,0.00017654,2,"2025-02-01T08:10:41.186",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178332,1738397441195,"fUST",-537.0,0.00017654,2,"2025-02-01T08:10:41.195",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178334,1738397441204,"fUST",-2052.0,0.00017654,2,"2025-02-01T08:10:41.204",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178336,1738397441214,"fUST",-2303.0,0.00017654,2,"2025-02-01T08:10:41.214",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178338,1738397441224,"fUST",-4845.43279459,0.0001767,5,"2025-02-01T08:10:41.224",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178340,1738397441234,"fUST",-52717.8279362,0.00017671,5,"2025-02-01T08:10:41.234",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178342,1738397441243,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:41.243",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178344,1738397441253,"fUST",-762.02,0.00017671,2,"2025-02-01T08:10:41.253",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178346,1738397441263,"fUST",-698.31,0.00017671,2,"2025-02-01T08:10:41.263",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178348,1738397441272,"fUST",-151.0,0.00017671,2,"2025-02-01T08:10:41.272",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178350,1738397441281,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:41.281",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178352,1738397441291,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:41.291",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178354,1738397441301,"fUST",-1632.28,0.00017671,2,"2025-02-01T08:10:41.301",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178357,1738397441311,"fUST",-2724.64,0.00017671,2,"2025-02-01T08:10:41.311",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178358,1738397441321,"fUST",-7300.8,0.00017671,2,"2025-02-01T08:10:41.321",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178361,1738397441331,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:41.331",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178363,1738397441341,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:41.341",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178365,1738397441350,"fUST",-773.1,0.00017671,2,"2025-02-01T08:10:41.350",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178367,1738397441359,"fUST",-819.45,0.00017671,2,"2025-02-01T08:10:41.359",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178369,1738397441369,"fUST",-750.06,0.00017671,2,"2025-02-01T08:10:41.369",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178371,1738397441379,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:41.379",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178373,1738397441388,"fUST",-562.41,0.00017671,2,"2025-02-01T08:10:41.388",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178375,1738397441398,"fUST",-1637.51,0.00017671,2,"2025-02-01T08:10:41.398",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178377,1738397441407,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:41.407",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178379,1738397441416,"fUST",-477.02283114,0.000177,2,"2025-02-01T08:10:41.416",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178381,1738397441426,"fUST",-500.0,0.00017808,2,"2025-02-01T08:10:41.426",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178383,1738397441436,"fUST",-150.06,0.00017808,2,"2025-02-01T08:10:41.436",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178385,1738397441445,"fUST",-150.06,0.00017808,2,"2025-02-01T08:10:41.445",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178387,1738397441455,"fUST",-762.02,0.00017808,2,"2025-02-01T08:10:41.455",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178389,1738397441464,"fUST",-698.31,0.00017808,2,"2025-02-01T08:10:41.464",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178391,1738397441474,"fUST",-381.21,0.00017808,2,"2025-02-01T08:10:41.474",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178393,1738397441483,"fUST",-500.0,0.00017808,2,"2025-02-01T08:10:41.483",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178395,1738397441492,"fUST",-1632.28,0.00017808,2,"2025-02-01T08:10:41.492",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178397,1738397441502,"fUST",-2724.64,0.00017808,2,"2025-02-01T08:10:41.502",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178399,1738397441511,"fUST",-7300.8,0.00017808,2,"2025-02-01T08:10:41.511",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178401,1738397441520,"fUST",-571.55,0.00017808,2,"2025-02-01T08:10:41.520",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178403,1738397441530,"fUST",-500.0,0.00017808,2,"2025-02-01T08:10:41.530",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178404,1738397441539,"fUST",-773.1,0.00017808,2,"2025-02-01T08:10:41.539",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178407,1738397441549,"fUST",-819.45,0.00017808,2,"2025-02-01T08:10:41.549",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178409,1738397441559,"fUST",-750.06,0.00017808,2,"2025-02-01T08:10:41.559",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178411,1738397441568,"fUST",-500.0,0.00017808,2,"2025-02-01T08:10:41.568",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178413,1738397441577,"fUST",-152.2112292,0.00017808,2,"2025-02-01T08:10:41.577",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178415,1738397441586,"fUST",-562.41,0.00017808,2,"2025-02-01T08:10:41.586",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178417,1738397441595,"fUST",-1637.51,0.00017808,2,"2025-02-01T08:10:41.595",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178419,1738397441605,"fUST",-871.55153574,0.000179,2,"2025-02-01T08:10:41.605",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178421,1738397441614,"fUST",-9280.13,0.000179,2,"2025-02-01T08:10:41.614",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178423,1738397441623,"fUST",-8378.47,0.000179,2,"2025-02-01T08:10:41.623",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178425,1738397441632,"fUST",-500.0,0.00017945,2,"2025-02-01T08:10:41.632",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178426,1738397441641,"fUST",-762.02,0.00017945,2,"2025-02-01T08:10:41.641",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178429,1738397441651,"fUST",-698.31,0.00017945,2,"2025-02-01T08:10:41.651",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178431,1738397441661,"fUST",-500.0,0.00017945,2,"2025-02-01T08:10:41.661",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178432,1738397441680,"fUST",-1632.28,0.00017945,2,"2025-02-01T08:10:41.680",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178434,1738397441691,"fUST",-2724.64,0.00017945,2,"2025-02-01T08:10:41.691",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178436,1738397441700,"fUST",-7300.8,0.00017945,2,"2025-02-01T08:10:41.700",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178438,1738397441709,"fUST",-500.0,0.00017945,2,"2025-02-01T08:10:41.709",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178440,1738397441719,"fUST",-773.1,0.00017945,2,"2025-02-01T08:10:41.719",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178442,1738397441728,"fUST",-819.45,0.00017945,2,"2025-02-01T08:10:41.728",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178444,1738397441737,"fUST",-750.06,0.00017945,2,"2025-02-01T08:10:41.737",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178446,1738397441751,"fUST",-500.0,0.00017945,2,"2025-02-01T08:10:41.751",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178448,1738397441760,"fUST",-562.41,0.00017945,2,"2025-02-01T08:10:41.760",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178450,1738397441769,"fUST",-1637.51,0.00017945,2,"2025-02-01T08:10:41.769",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178452,1738397441779,"fUST",-420.0,0.00017963,2,"2025-02-01T08:10:41.779",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178454,1738397441789,"fUST",-158.6,0.0001798,2,"2025-02-01T08:10:41.789",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178456,1738397441798,"fUST",-4929.06000479,0.00018,2,"2025-02-01T08:10:41.798",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178458,1738397441808,"fUST",-1000.0,0.00018,18,"2025-02-01T08:10:41.808",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178460,1738397441817,"fUST",-3531.1201506,0.00018,3,"2025-02-01T08:10:41.817",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178462,1738397441827,"fUST",-212.409042,0.00018,3,"2025-02-01T08:10:41.827",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178464,1738397441837,"fUST",-501.40656709,0.00018046,2,"2025-02-01T08:10:41.837",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178466,1738397441846,"fUST",-871.55153565,0.00018072,2,"2025-02-01T08:10:41.846",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178468,1738397441855,"fUST",-150.06,0.00018082,2,"2025-02-01T08:10:41.855",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178470,1738397441864,"fUST",-150.06,0.00018082,2,"2025-02-01T08:10:41.864",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178472,1738397441873,"fUST",-500.0,0.00018082,2,"2025-02-01T08:10:41.873",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178473,1738397441882,"fUST",-762.02,0.00018082,2,"2025-02-01T08:10:41.882",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178475,1738397441891,"fUST",-698.31,0.00018082,2,"2025-02-01T08:10:41.891",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178476,1738397441900,"fUST",-500.0,0.00018082,2,"2025-02-01T08:10:41.900",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178477,1738397441911,"fUST",-1632.28,0.00018082,2,"2025-02-01T08:10:41.911",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178478,1738397441921,"fUST",-2724.64,0.00018082,2,"2025-02-01T08:10:41.921",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178479,1738397441930,"fUST",-7300.8,0.00018082,2,"2025-02-01T08:10:41.930",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178480,1738397441940,"fUST",-500.0,0.00018082,2,"2025-02-01T08:10:41.940",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178481,1738397441949,"fUST",-773.1,0.00018082,2,"2025-02-01T08:10:41.949",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178482,1738397441960,"fUST",-819.45,0.00018082,2,"2025-02-01T08:10:41.960",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178483,1738397441970,"fUST",-750.06,0.00018082,2,"2025-02-01T08:10:41.970",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178484,1738397441979,"fUST",-198.85090653,0.00018082,2,"2025-02-01T08:10:41.979",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178485,1738397441989,"fUST",-562.41,0.00018082,2,"2025-02-01T08:10:41.989",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178486,1738397441998,"fUST",-1637.51,0.00018082,2,"2025-02-01T08:10:41.998",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178487,1738397442009,"fUST",-151.0,0.000181,2,"2025-02-01T08:10:42.009",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178488,1738397442018,"fUST",-500.0,0.00018151,2,"2025-02-01T08:10:42.018",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178489,1738397442027,"fUST",-500.0,0.00018219,2,"2025-02-01T08:10:42.027",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178490,1738397442036,"fUST",-762.02,0.00018219,2,"2025-02-01T08:10:42.036",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178491,1738397442046,"fUST",-698.31,0.00018219,2,"2025-02-01T08:10:42.046",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178492,1738397442055,"fUST",-500.0,0.00018219,2,"2025-02-01T08:10:42.055",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178493,1738397442065,"fUST",-1632.28,0.00018219,2,"2025-02-01T08:10:42.065",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178494,1738397442075,"fUST",-2724.64,0.00018219,2,"2025-02-01T08:10:42.075",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178495,1738397442085,"fUST",-7300.8,0.00018219,2,"2025-02-01T08:10:42.085",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178496,1738397442094,"fUST",-500.0,0.00018219,2,"2025-02-01T08:10:42.094",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178497,1738397442104,"fUST",-773.1,0.00018219,2,"2025-02-01T08:10:42.104",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178498,1738397442114,"fUST",-819.45,0.00018219,2,"2025-02-01T08:10:42.114",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178499,1738397442123,"fUST",-750.06,0.00018219,2,"2025-02-01T08:10:42.123",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178500,1738397442132,"fUST",-562.41,0.00018219,2,"2025-02-01T08:10:42.132",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178501,1738397442141,"fUST",-1637.51,0.00018219,2,"2025-02-01T08:10:42.141",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178502,1738397442150,"fUST",-871.55153565,0.00018245,2,"2025-02-01T08:10:42.150",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178503,1738397442159,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.159",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178504,1738397442168,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.168",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178505,1738397442176,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.176",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178506,1738397442186,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.186",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178507,1738397442195,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.195",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178508,1738397442203,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.203",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178509,1738397442212,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.212",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178510,1738397442221,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.221",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178511,1738397442229,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.229",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178512,1738397442239,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.239",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178513,1738397442248,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.248",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178514,1738397442257,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.257",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178515,1738397442267,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.267",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178516,1738397442276,"fUST",-153.0,0.00018251,2,"2025-02-01T08:10:42.276",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178517,1738397442285,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.285",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178518,1738397442294,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.294",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178519,1738397442303,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.303",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178520,1738397442312,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.312",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178521,1738397442321,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.321",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178522,1738397442330,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.330",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178523,1738397442339,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.339",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178524,1738397442348,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.348",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178525,1738397442358,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.358",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178526,1738397442367,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.367",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178527,1738397442377,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.377",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178528,1738397442387,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.387",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178529,1738397442396,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.396",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178530,1738397442406,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.406",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178531,1738397442416,"fUST",-386.0,0.00018252,2,"2025-02-01T08:10:42.416",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178532,1738397442425,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.425",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178533,1738397442435,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.435",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178534,1738397442444,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.444",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178535,1738397442453,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.453",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178536,1738397442463,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.463",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178537,1738397442472,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.472",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178538,1738397442482,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.482",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178539,1738397442491,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.491",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178540,1738397442501,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.501",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178541,1738397442510,"fUST",-153.0,0.00018254,2,"2025-02-01T08:10:42.510",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178542,1738397442520,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.520",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178543,1738397442529,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.529",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178544,1738397442538,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.538",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178545,1738397442548,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.548",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178546,1738397442558,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.558",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178547,1738397442567,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.567",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178548,1738397442577,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.577",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178549,1738397442587,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.587",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178550,1738397442596,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.596",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178551,1738397442607,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.607",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178552,1738397442616,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.616",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178553,1738397442626,"fUST",-386.0,0.00018255,2,"2025-02-01T08:10:42.626",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178554,1738397442636,"fUST",-254.838,0.00018256,2,"2025-02-01T08:10:42.636",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178555,1738397442645,"fUST",-195.196,0.00018256,2,"2025-02-01T08:10:42.645",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178556,1738397442655,"fUST",-151.0,0.000183,2,"2025-02-01T08:10:42.655",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178557,1738397442664,"fUST",-150.06,0.00018356,2,"2025-02-01T08:10:42.664",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178558,1738397442674,"fUST",-201.01509658,0.00018356,2,"2025-02-01T08:10:42.674",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178559,1738397442684,"fUST",-500.0,0.00018356,2,"2025-02-01T08:10:42.684",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178560,1738397442694,"fUST",-762.02,0.00018356,2,"2025-02-01T08:10:42.694",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178561,1738397442703,"fUST",-698.31,0.00018356,2,"2025-02-01T08:10:42.703",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178562,1738397442713,"fUST",-500.0,0.00018356,2,"2025-02-01T08:10:42.713",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178564,1738397442723,"fUST",-1632.28,0.00018356,2,"2025-02-01T08:10:42.723",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178565,1738397442733,"fUST",-2724.64,0.00018356,2,"2025-02-01T08:10:42.733",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178566,1738397442745,"fUST",-7300.8,0.00018356,2,"2025-02-01T08:10:42.745",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178567,1738397442755,"fUST",-500.0,0.00018356,2,"2025-02-01T08:10:42.755",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178569,1738397442768,"fUST",-773.1,0.00018356,2,"2025-02-01T08:10:42.768",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178571,1738397442777,"fUST",-819.45,0.00018356,2,"2025-02-01T08:10:42.777",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178572,1738397442788,"fUST",-750.06,0.00018356,2,"2025-02-01T08:10:42.788",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178573,1738397442797,"fUST",-562.41,0.00018356,2,"2025-02-01T08:10:42.797",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178574,1738397442807,"fUST",-1637.51,0.00018356,2,"2025-02-01T08:10:42.807",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178575,1738397442819,"fUST",-151.0,0.000184,2,"2025-02-01T08:10:42.819",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178576,1738397442829,"fUST",-501.40496255,0.00018403,2,"2025-02-01T08:10:42.829",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178577,1738397442839,"fUST",-871.55153565,0.00018417,2,"2025-02-01T08:10:42.839",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178579,1738397442849,"fUST",-163.0,0.00018435,2,"2025-02-01T08:10:42.849",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178581,1738397442859,"fUST",-163.0,0.00018435,2,"2025-02-01T08:10:42.859",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178583,1738397442869,"fUST",-163.0,0.00018435,2,"2025-02-01T08:10:42.869",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178586,1738397442879,"fUST",-163.0,0.00018435,2,"2025-02-01T08:10:42.879",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178587,1738397442888,"fUST",-163.0,0.00018435,2,"2025-02-01T08:10:42.888",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178588,1738397442899,"fUST",-166.93,0.00018435,2,"2025-02-01T08:10:42.899",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178589,1738397442908,"fUST",-153.41013803,0.00018438,2,"2025-02-01T08:10:42.908",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178590,1738397442918,"fUST",-591.20415444,0.00018493,2,"2025-02-01T08:10:42.918",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178591,1738397442927,"fUST",-762.02,0.00018493,2,"2025-02-01T08:10:42.927",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178592,1738397442936,"fUST",-698.31,0.00018493,2,"2025-02-01T08:10:42.936",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178593,1738397442946,"fUST",-500.0,0.00018493,2,"2025-02-01T08:10:42.946",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178594,1738397442957,"fUST",-559.60795187,0.00018493,2,"2025-02-01T08:10:42.957",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178601,1738397443073,"fUST",-496.750002,0.00016849,2,"2025-02-01T08:10:43.073",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178603,1738397443085,"fUST",-3.249998,0.00016849,2,"2025-02-01T08:10:43.085",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178605,1738397443094,"fUST",-500.0,0.00016986,2,"2025-02-01T08:10:43.094",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178607,1738397443104,"fUST",-159.63304806,0.00017123,2,"2025-02-01T08:10:43.104",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178610,1738397443453,"fUST",-340.36695194,0.00017123,2,"2025-02-01T08:10:43.453",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178611,1738397443464,"fUST",-500.0,0.0001726,2,"2025-02-01T08:10:43.464",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178613,1738397443474,"fUST",-500.0,0.00017397,2,"2025-02-01T08:10:43.474",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178614,1738397443484,"fUST",-500.0,0.00017534,2,"2025-02-01T08:10:43.484",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178615,1738397443494,"fUST",-500.0,0.00017671,2,"2025-02-01T08:10:43.494",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178616,1738397443503,"fUST",-500.0,0.00017808,2,"2025-02-01T08:10:43.503",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178617,1738397443512,"fUST",-500.0,0.00017808,2,"2025-02-01T08:10:43.512",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178618,1738397443522,"fUST",-432.53028887,0.00017945,2,"2025-02-01T08:10:43.522",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178619,1738397443531,"fUST",-500.0,0.00017945,2,"2025-02-01T08:10:43.531",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178620,1738397443541,"fUST",-366.94,0.00018082,2,"2025-02-01T08:10:43.541",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178621,1738397443551,"fUST",-1072.67204813,0.00018493,2,"2025-02-01T08:10:43.551",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178622,1738397443560,"fUST",-2724.64,0.00018493,2,"2025-02-01T08:10:43.560",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178623,1738397443570,"fUST",-3616.77903197,0.00018493,2,"2025-02-01T08:10:43.570",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178624,1738397443582,"fUST",-961.88675594,0.00018493,2,"2025-02-01T08:10:43.582",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178653,1738398195661,"fUST",222.432567,0.00013973,2,"2025-02-01T08:23:15.661",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178656,1738398343103,"fUST",-173.5289776,0.00015571,2,"2025-02-01T08:25:43.103",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178657,1738398343128,"fUST",-163.7327786,0.00015748,2,"2025-02-01T08:25:43.128",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178696,1738398427094,"fUST",-414.91546106,0.00015748,2,"2025-02-01T08:27:07.094",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178713,1738398560098,"fUST",-555.8934796,0.00015343,2,"2025-02-01T08:29:20.098",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178714,1738398560120,"fUST",-2418.70289534,0.00015435,2,"2025-02-01T08:29:20.120",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178715,1738398560141,"fUST",-2905.40362506,0.00015591,2,"2025-02-01T08:29:20.141",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178745,1738398633399,"fUST",-2063.36264311,0.00015435,2,"2025-02-01T08:30:33.399",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178746,1738398633409,"fUST",-195.55533918,0.00015591,2,"2025-02-01T08:30:33.409",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178747,1738398633419,"fUST",-1326.60127079,0.00016,2,"2025-02-01T08:30:33.419",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178748,1738398633430,"fUST",-500.0,0.00016068,2,"2025-02-01T08:30:33.430",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178749,1738398633440,"fUST",-171.09206405,0.00016338,2,"2025-02-01T08:30:33.440",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178750,1738398633451,"fUST",-161.58675782,0.00016437,2,"2025-02-01T08:30:33.451",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178751,1738398633461,"fUST",-500.0,0.00016437,2,"2025-02-01T08:30:33.461",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178752,1738398633471,"fUST",-350.91025747,0.00016437,2,"2025-02-01T08:30:33.471",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178753,1738398633481,"fUST",-300.0,0.00016437,2,"2025-02-01T08:30:33.481",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178754,1738398633493,"fUST",-501.68634764,0.00016438,2,"2025-02-01T08:30:33.493",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178755,1738398633504,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.504",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178756,1738398633514,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.514",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178757,1738398633525,"fUST",-501.50865133,0.00016438,2,"2025-02-01T08:30:33.525",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178758,1738398633535,"fUST",-555.25422461,0.00016438,2,"2025-02-01T08:30:33.535",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178759,1738398633545,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.545",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178760,1738398633555,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.555",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178761,1738398633565,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.565",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178762,1738398633576,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.576",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178763,1738398633586,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.586",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178764,1738398633596,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.596",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178765,1738398633606,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.606",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178766,1738398633616,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.616",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178767,1738398633626,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.626",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178768,1738398633636,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.636",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178769,1738398633646,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.646",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178770,1738398633656,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.656",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178771,1738398633665,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.665",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178772,1738398633676,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.676",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178773,1738398633686,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.686",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178774,1738398633696,"fUST",-513.04778202,0.00016438,2,"2025-02-01T08:30:33.696",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178775,1738398633706,"fUST",-465.31440897,0.00016438,2,"2025-02-01T08:30:33.706",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178776,1738398633716,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.716",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178777,1738398633726,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.726",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178778,1738398633736,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.736",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178779,1738398633748,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.748",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178780,1738398633759,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.759",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178781,1738398633768,"fUST",-533.98187845,0.00016438,2,"2025-02-01T08:30:33.768",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178782,1738398633778,"fUST",-510.529121,0.00016438,2,"2025-02-01T08:30:33.778",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178783,1738398633787,"fUST",-512.14704955,0.00016438,2,"2025-02-01T08:30:33.787",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178784,1738398633797,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.797",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178785,1738398633807,"fUST",-504.50632288,0.00016438,2,"2025-02-01T08:30:33.807",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178786,1738398633817,"fUST",-244.30821813,0.00016438,2,"2025-02-01T08:30:33.817",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178787,1738398633827,"fUST",-503.76388527,0.00016438,2,"2025-02-01T08:30:33.827",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178788,1738398633838,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.838",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178789,1738398633847,"fUST",-323.46013718,0.00016438,2,"2025-02-01T08:30:33.847",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178790,1738398633857,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.857",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178791,1738398633867,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.867",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178792,1738398633876,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.876",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178793,1738398633887,"fUST",-510.80358895,0.00016438,2,"2025-02-01T08:30:33.887",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178794,1738398633896,"fUST",-508.02384106,0.00016438,2,"2025-02-01T08:30:33.896",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178795,1738398633906,"fUST",-631.56,0.00016438,2,"2025-02-01T08:30:33.906",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178796,1738398633916,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.916",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178797,1738398633925,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.925",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178798,1738398633935,"fUST",-501.99572955,0.00016438,2,"2025-02-01T08:30:33.935",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178799,1738398633945,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.945",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178800,1738398633955,"fUST",-529.18043124,0.00016438,2,"2025-02-01T08:30:33.955",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178801,1738398633964,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.964",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178802,1738398633974,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.974",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178803,1738398633984,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.984",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178804,1738398633995,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:33.995",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178805,1738398634004,"fUST",-348.28239422,0.00016438,2,"2025-02-01T08:30:34.004",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178806,1738398634014,"fUST",-403.094666,0.00016438,2,"2025-02-01T08:30:34.014",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178807,1738398634023,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.023",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178808,1738398634033,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.033",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178809,1738398634043,"fUST",-151.484205,0.00016438,2,"2025-02-01T08:30:34.043",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178810,1738398634053,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.053",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178811,1738398634063,"fUST",-545.73058514,0.00016438,2,"2025-02-01T08:30:34.063",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178812,1738398634073,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.073",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178813,1738398634083,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.083",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178814,1738398634092,"fUST",-501.10802055,0.00016438,2,"2025-02-01T08:30:34.092",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178815,1738398634102,"fUST",-501.22156388,0.00016438,2,"2025-02-01T08:30:34.102",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178816,1738398634112,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.112",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178817,1738398634122,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.122",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178818,1738398634132,"fUST",-501.4628618,0.00016438,2,"2025-02-01T08:30:34.132",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178819,1738398634141,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.141",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178820,1738398634150,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.150",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178821,1738398634160,"fUST",-167.70049091,0.00016438,2,"2025-02-01T08:30:34.160",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178822,1738398634170,"fUST",-501.17695868,0.00016438,2,"2025-02-01T08:30:34.170",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178823,1738398634179,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.179",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178824,1738398634189,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.189",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178825,1738398634204,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.204",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178826,1738398634214,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.214",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178827,1738398634223,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.223",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178828,1738398634234,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.234",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178829,1738398634246,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.246",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178830,1738398634255,"fUST",-449.2247267,0.00016438,2,"2025-02-01T08:30:34.255",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178831,1738398634264,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.264",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178832,1738398634275,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.275",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178833,1738398634285,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.285",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178834,1738398634295,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.295",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178835,1738398634305,"fUST",-228.17552492,0.00016438,2,"2025-02-01T08:30:34.305",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178836,1738398634315,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.315",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178837,1738398634325,"fUST",-345.40859823,0.00016438,2,"2025-02-01T08:30:34.325",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178838,1738398634335,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.335",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178839,1738398634345,"fUST",-503.86930006,0.00016438,2,"2025-02-01T08:30:34.345",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178840,1738398634355,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.355",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178841,1738398634366,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.366",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178842,1738398634376,"fUST",-411.6901701,0.00016438,2,"2025-02-01T08:30:34.376",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178843,1738398634386,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.386",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178844,1738398634396,"fUST",-349.69815765,0.00016438,2,"2025-02-01T08:30:34.396",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178845,1738398634406,"fUST",-510.6008537,0.00016438,2,"2025-02-01T08:30:34.406",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178846,1738398634416,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.416",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178847,1738398634427,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.427",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178848,1738398634437,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.437",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178849,1738398634447,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.447",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178850,1738398634457,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.457",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178851,1738398634467,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.467",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178852,1738398634477,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.477",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178853,1738398634487,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.487",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178854,1738398634496,"fUST",-501.45175561,0.00016438,2,"2025-02-01T08:30:34.496",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178855,1738398634505,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.505",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178856,1738398634515,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.515",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178857,1738398634525,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.525",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178858,1738398634534,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.534",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178859,1738398634543,"fUST",-500.0167824,0.00016438,2,"2025-02-01T08:30:34.543",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178860,1738398634553,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.553",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178861,1738398634563,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.563",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178862,1738398634573,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.573",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178863,1738398634582,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.582",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178864,1738398634592,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.592",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178865,1738398634601,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.601",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178866,1738398634610,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.610",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178867,1738398634619,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.619",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178868,1738398634629,"fUST",-638.94149389,0.00016438,2,"2025-02-01T08:30:34.629",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178869,1738398634638,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.638",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178870,1738398634647,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.647",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178871,1738398634657,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.657",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178872,1738398634665,"fUST",-677.11934906,0.00016438,2,"2025-02-01T08:30:34.665",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178873,1738398634675,"fUST",-567.94976231,0.00016438,2,"2025-02-01T08:30:34.675",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178874,1738398634684,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.684",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178875,1738398634694,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.694",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178876,1738398634703,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.703",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178877,1738398634712,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.712",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178878,1738398634721,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.721",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178879,1738398634731,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.731",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178880,1738398634741,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.741",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178881,1738398634750,"fUST",-154.80103283,0.00016438,2,"2025-02-01T08:30:34.750",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178882,1738398634760,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.760",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178883,1738398634769,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.769",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178884,1738398634780,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.780",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178885,1738398634789,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.789",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178886,1738398634798,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.798",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178887,1738398634807,"fUST",-603.65,0.00016438,2,"2025-02-01T08:30:34.807",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178888,1738398634817,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.817",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178889,1738398634826,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.826",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178890,1738398634836,"fUST",-321.77245595,0.00016438,2,"2025-02-01T08:30:34.836",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178891,1738398634851,"fUST",-178.22754405,0.00016438,2,"2025-02-01T08:30:34.851",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178892,1738398634964,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.964",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178893,1738398634973,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.973",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178894,1738398634983,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.983",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178895,1738398634996,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:34.996",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178896,1738398635005,"fUST",-502.7737055,0.00016438,2,"2025-02-01T08:30:35.005",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178897,1738398635015,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.015",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178898,1738398635025,"fUST",-504.33054775,0.00016438,2,"2025-02-01T08:30:35.025",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178899,1738398635034,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.034",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178900,1738398635044,"fUST",-1122.37,0.00016438,2,"2025-02-01T08:30:35.044",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178901,1738398635053,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.053",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178902,1738398635063,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.063",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178903,1738398635073,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.073",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178904,1738398635083,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.083",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178905,1738398635093,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.093",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178906,1738398635103,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.103",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178907,1738398635113,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.113",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178908,1738398635123,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.123",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178909,1738398635132,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.132",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178910,1738398635141,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.141",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178911,1738398635151,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.151",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178912,1738398635160,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.160",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178913,1738398635170,"fUST",-504.40774641,0.00016438,2,"2025-02-01T08:30:35.170",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178914,1738398635179,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.179",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178915,1738398635189,"fUST",-447.16706452,0.00016438,2,"2025-02-01T08:30:35.189",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178916,1738398635207,"fUST",-52.83293548,0.00016438,2,"2025-02-01T08:30:35.207",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178917,1738398635216,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.216",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178918,1738398635226,"fUST",-3421.62,0.00016438,2,"2025-02-01T08:30:35.226",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178919,1738398635238,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.238",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178920,1738398635247,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.247",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178921,1738398635257,"fUST",-522.78616912,0.00016438,2,"2025-02-01T08:30:35.257",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178922,1738398635266,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.266",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178923,1738398635278,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.278",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178924,1738398635289,"fUST",-715.84,0.00016438,2,"2025-02-01T08:30:35.289",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178925,1738398635299,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.299",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178926,1738398635308,"fUST",-503.62503703,0.00016438,2,"2025-02-01T08:30:35.308",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178927,1738398635318,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.318",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178928,1738398635330,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.330",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178929,1738398635339,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.339",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178930,1738398635349,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.349",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178931,1738398635358,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.358",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178932,1738398635367,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.367",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178933,1738398635377,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.377",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178934,1738398635386,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.386",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178935,1738398635395,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.395",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178936,1738398635404,"fUST",-518.40843457,0.00016438,2,"2025-02-01T08:30:35.404",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178937,1738398635414,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.414",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178938,1738398635423,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.423",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178939,1738398635433,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.433",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178940,1738398635443,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.443",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178941,1738398635454,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.454",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178942,1738398635463,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.463",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178943,1738398635474,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.474",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178944,1738398635483,"fUST",-504.82755467,0.00016438,2,"2025-02-01T08:30:35.483",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178945,1738398635495,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.495",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178946,1738398635505,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.505",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178947,1738398635514,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.514",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178948,1738398635524,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.524",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178949,1738398635534,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.534",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178950,1738398635544,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.544",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178951,1738398635554,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.554",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178952,1738398635563,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.563",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178953,1738398635572,"fUST",-500.0,0.00016438,7,"2025-02-01T08:30:35.572",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178954,1738398635582,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.582",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178955,1738398635591,"fUST",-505.36417269,0.00016438,2,"2025-02-01T08:30:35.591",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178956,1738398635601,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.601",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178957,1738398635610,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.610",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178958,1738398635619,"fUST",-502.53362922,0.00016438,2,"2025-02-01T08:30:35.619",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178959,1738398635629,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.629",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178960,1738398635639,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.639",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178961,1738398635648,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.648",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178962,1738398635658,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.658",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178963,1738398635668,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.668",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178964,1738398635678,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.678",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178965,1738398635688,"fUST",-964.75,0.00016438,2,"2025-02-01T08:30:35.688",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178966,1738398635698,"fUST",-501.37473678,0.00016438,2,"2025-02-01T08:30:35.698",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178967,1738398635707,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.707",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178968,1738398635717,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.717",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178969,1738398635726,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.726",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178970,1738398635735,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.735",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178971,1738398635749,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.749",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178972,1738398635769,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.769",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178973,1738398635783,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.783",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178974,1738398635792,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.792",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178975,1738398635801,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.801",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178976,1738398635812,"fUST",-279.22681415,0.00016438,2,"2025-02-01T08:30:35.812",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178977,1738398635822,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.822",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178978,1738398635832,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.832",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178979,1738398635842,"fUST",-288.44,0.00016438,2,"2025-02-01T08:30:35.842",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178980,1738398635851,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.851",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178981,1738398635860,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.860",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178982,1738398635870,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:35.870",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178983,1738398635880,"fUST",-500.0,0.00016574,2,"2025-02-01T08:30:35.880",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178984,1738398635889,"fUST",-500.0,0.00016574,2,"2025-02-01T08:30:35.889",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178985,1738398635899,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.899",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178986,1738398635908,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.908",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178987,1738398635918,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.918",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178988,1738398635928,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.928",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178989,1738398635937,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.937",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178990,1738398635946,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.946",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178991,1738398635955,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.955",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178992,1738398635965,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.965",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178993,1738398635976,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.976",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178994,1738398635985,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.985",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178995,1738398635995,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:35.995",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178996,1738398636004,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.004",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178997,1738398636014,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.014",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178998,1738398636023,"fUST",-190.91065091,0.00016575,2,"2025-02-01T08:30:36.023",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351178999,1738398636032,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.032",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179000,1738398636042,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.042",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179001,1738398636051,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.051",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179002,1738398636061,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.061",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179003,1738398636070,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.070",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179004,1738398636080,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.080",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179005,1738398636090,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.090",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179006,1738398636099,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.099",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179007,1738398636108,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.108",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179008,1738398636118,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.118",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179009,1738398636127,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.127",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179010,1738398636136,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.136",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179011,1738398636147,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.147",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179012,1738398636158,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.158",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179013,1738398636171,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.171",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179014,1738398636185,"fUST",-526.90670842,0.00016575,2,"2025-02-01T08:30:36.185",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179015,1738398636201,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.201",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179016,1738398636213,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.213",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179017,1738398636225,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.225",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179018,1738398636236,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.236",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179019,1738398636247,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.247",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179020,1738398636259,"fUST",-603.65,0.00016575,2,"2025-02-01T08:30:36.259",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179021,1738398636273,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.273",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179022,1738398636285,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.285",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179023,1738398636297,"fUST",-1122.37,0.00016575,2,"2025-02-01T08:30:36.297",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179024,1738398636309,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.309",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179025,1738398636321,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.321",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179026,1738398636333,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.333",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179027,1738398636344,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.344",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179028,1738398636356,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.356",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179029,1738398636368,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.368",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179030,1738398636380,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.380",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179031,1738398636393,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.393",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179032,1738398636404,"fUST",-3421.62,0.00016575,2,"2025-02-01T08:30:36.404",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179033,1738398636417,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.417",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179034,1738398636428,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.428",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179035,1738398636440,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.440",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179036,1738398636452,"fUST",-715.84,0.00016575,2,"2025-02-01T08:30:36.452",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179037,1738398636464,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.464",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179038,1738398636476,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.476",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179039,1738398636488,"fUST",-540.39177439,0.00016575,2,"2025-02-01T08:30:36.488",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179040,1738398636500,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.500",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179041,1738398636511,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.511",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179042,1738398636522,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.522",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179043,1738398636532,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.532",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179044,1738398636542,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.542",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179045,1738398636554,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.554",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179046,1738398636565,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.565",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179047,1738398636575,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.575",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179048,1738398636587,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.587",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179049,1738398636599,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.599",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179050,1738398636611,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:36.611",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179051,1738398636623,"fUST",-273.0332515,0.00016575,2,"2025-02-01T08:30:36.623",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179099,1738398638651,"fUST",-167.659085,0.00016274,2,"2025-02-01T08:30:38.651",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179101,1738398638664,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:38.664",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179103,1738398638674,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:38.674",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179105,1738398638684,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:38.684",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179108,1738398638695,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:38.695",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179110,1738398638706,"fUST",-226.9667485,0.00016575,2,"2025-02-01T08:30:38.706",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179112,1738398638717,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.717",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179114,1738398638729,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.729",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179116,1738398638741,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.741",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179119,1738398638751,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.751",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179121,1738398638762,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.762",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179123,1738398638772,"fUST",-964.75,0.00016575,2,"2025-02-01T08:30:38.772",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179125,1738398638782,"fUST",-304.19026539,0.00016575,2,"2025-02-01T08:30:38.782",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179127,1738398638792,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.792",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179129,1738398638804,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.804",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179131,1738398638814,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.814",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179133,1738398638824,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.824",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179136,1738398638835,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.835",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179138,1738398638845,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.845",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179140,1738398638855,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.855",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179142,1738398638865,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.865",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179144,1738398638876,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.876",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179146,1738398638886,"fUST",-500.0,0.00016575,2,"2025-02-01T08:30:38.886",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179149,1738398638897,"fUST",-500.0,0.00016711,2,"2025-02-01T08:30:38.897",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179151,1738398638907,"fUST",-500.0,0.00016711,2,"2025-02-01T08:30:38.907",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179153,1738398638918,"fUST",-321.9518831,0.00016711,2,"2025-02-01T08:30:38.918",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179155,1738398638932,"fUST",-178.0481169,0.00016711,2,"2025-02-01T08:30:38.932",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179158,1738398638942,"fUST",-165.79678835,0.00016711,2,"2025-02-01T08:30:38.942",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179160,1738398638953,"fUST",-201.39364749,0.00016711,2,"2025-02-01T08:30:38.953",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179162,1738398638963,"fUST",-98.2789483,0.00016712,2,"2025-02-01T08:30:38.963",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179164,1738398638976,"fUST",-401.7210517,0.00016712,2,"2025-02-01T08:30:38.976",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179166,1738398638988,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:38.988",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179169,1738398638998,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:38.998",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179171,1738398639008,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.008",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179173,1738398639018,"fUST",-259.3197886,0.00016712,2,"2025-02-01T08:30:39.018",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179175,1738398639028,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.028",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179177,1738398639039,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.039",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179179,1738398639049,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.049",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179181,1738398639060,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.060",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179183,1738398639070,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.070",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179186,1738398639080,"fUST",-299.64782868,0.00016712,2,"2025-02-01T08:30:39.080",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179188,1738398639091,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.091",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179190,1738398639101,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.101",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179192,1738398639112,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.112",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179194,1738398639123,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.123",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179196,1738398639133,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.133",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179198,1738398639143,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.143",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179201,1738398639154,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.154",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179203,1738398639164,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.164",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179205,1738398639175,"fUST",-319.6570126,0.00016712,2,"2025-02-01T08:30:39.175",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179207,1738398639185,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.185",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179209,1738398639200,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.200",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179211,1738398639211,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.211",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179213,1738398639221,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.221",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179215,1738398639231,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.231",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179218,1738398639243,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.243",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179220,1738398639254,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.254",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179222,1738398639264,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.264",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179224,1738398639274,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.274",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179226,1738398639284,"fUST",-609.63853937,0.00016712,2,"2025-02-01T08:30:39.284",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179228,1738398639293,"fUST",-603.65,0.00016712,2,"2025-02-01T08:30:39.293",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179230,1738398639303,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.303",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179232,1738398639312,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.312",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179234,1738398639321,"fUST",-1122.37,0.00016712,2,"2025-02-01T08:30:39.321",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179250,1738398639456,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.456",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179252,1738398639472,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.472",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179254,1738398639482,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.482",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179256,1738398639492,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.492",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179258,1738398639501,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.501",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179260,1738398639511,"fUST",-292.85581147,0.00016712,2,"2025-02-01T08:30:39.511",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179262,1738398639519,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.519",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179264,1738398639528,"fUST",-3421.62,0.00016712,2,"2025-02-01T08:30:39.528",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179266,1738398639537,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.537",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179268,1738398639546,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.546",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179270,1738398639555,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.555",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179272,1738398639564,"fUST",-715.84,0.00016712,2,"2025-02-01T08:30:39.564",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179274,1738398639574,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.574",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179276,1738398639583,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.583",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179278,1738398639592,"fUST",-60.37138623,0.00016712,2,"2025-02-01T08:30:39.592",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179281,1738398639603,"fUST",-439.62861377,0.00016712,2,"2025-02-01T08:30:39.603",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179283,1738398639613,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.613",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179285,1738398639622,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.622",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179287,1738398639632,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.632",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179289,1738398639641,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.641",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179291,1738398639651,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.651",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179293,1738398639661,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.661",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179295,1738398639671,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.671",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179297,1738398639680,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.680",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179299,1738398639689,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.689",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179301,1738398639699,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.699",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179303,1738398639708,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.708",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179305,1738398639717,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.717",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179307,1738398639726,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.726",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179309,1738398639735,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.735",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179311,1738398639744,"fUST",-964.75,0.00016712,2,"2025-02-01T08:30:39.744",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179313,1738398639753,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.753",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179315,1738398639763,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.763",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179317,1738398639773,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.773",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179319,1738398639782,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.782",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179321,1738398639791,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.791",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179323,1738398639801,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.801",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179325,1738398639811,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.811",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179327,1738398639820,"fUST",-500.0,0.00016712,2,"2025-02-01T08:30:39.820",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179329,1738398639830,"fUST",-269.76915491,0.00016731,2,"2025-02-01T08:30:39.830",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179331,1738398639839,"fUST",-500.0,0.00016731,2,"2025-02-01T08:30:39.839",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179333,1738398639848,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:39.848",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179335,1738398639858,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:39.858",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179337,1738398639867,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:39.867",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179339,1738398639877,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:39.877",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179341,1738398639886,"fUST",-173.46726981,0.00016849,2,"2025-02-01T08:30:39.886",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179343,1738398639896,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:39.896",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179345,1738398639906,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:39.906",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179347,1738398639915,"fUST",-552.95,0.00016849,2,"2025-02-01T08:30:39.915",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179348,1738398639924,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:39.924",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179350,1738398639933,"fUST",-252.38951896,0.00016849,2,"2025-02-01T08:30:39.933",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179420,1738398640708,"fUST",-500.0,0.00016438,2,"2025-02-01T08:30:40.708",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179422,1738398640718,"fUST",-247.61048104,0.00016849,2,"2025-02-01T08:30:40.718",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179424,1738398640728,"fUST",-446.16297722,0.00016849,2,"2025-02-01T08:30:40.728",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179426,1738398640738,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.738",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179428,1738398640748,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.748",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179430,1738398640757,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.757",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179432,1738398640766,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.766",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179434,1738398640776,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.776",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179436,1738398640785,"fUST",-540.94210851,0.00016849,2,"2025-02-01T08:30:40.785",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179438,1738398640794,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.794",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179440,1738398640803,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.803",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179442,1738398640813,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.813",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179444,1738398640823,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.823",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179446,1738398640833,"fUST",-603.65,0.00016849,2,"2025-02-01T08:30:40.833",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179448,1738398640843,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.843",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179450,1738398640852,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.852",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179452,1738398640861,"fUST",-1122.37,0.00016849,2,"2025-02-01T08:30:40.861",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179454,1738398640870,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.870",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179456,1738398640880,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.880",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179458,1738398640889,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.889",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179460,1738398640898,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.898",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179462,1738398640907,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.907",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179464,1738398640915,"fUST",-3421.62,0.00016849,2,"2025-02-01T08:30:40.915",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179466,1738398640925,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.925",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179468,1738398640934,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.934",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179470,1738398640944,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.944",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179472,1738398640953,"fUST",-715.84,0.00016849,2,"2025-02-01T08:30:40.953",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179474,1738398640962,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.962",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179476,1738398640972,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.972",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179479,1738398640981,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.981",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179481,1738398640992,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:40.992",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179483,1738398641003,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.003",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179485,1738398641012,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.012",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179487,1738398641021,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.021",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179489,1738398641030,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.030",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179491,1738398641039,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.039",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179493,1738398641048,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.048",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179495,1738398641057,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.057",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179497,1738398641066,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.066",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179499,1738398641075,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.075",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179501,1738398641085,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.085",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179503,1738398641094,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.094",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179505,1738398641103,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.103",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179507,1738398641113,"fUST",-964.75,0.00016849,2,"2025-02-01T08:30:41.113",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179509,1738398641122,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.122",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179511,1738398641131,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.131",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179513,1738398641141,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.141",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179515,1738398641150,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.150",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179517,1738398641159,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.159",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179519,1738398641169,"fUST",-500.0,0.00016849,2,"2025-02-01T08:30:41.169",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179521,1738398641178,"fUST",-755.34466423,0.000169,2,"2025-02-01T08:30:41.178",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179523,1738398641187,"fUST",-500.0,0.00016985,2,"2025-02-01T08:30:41.187",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179525,1738398641201,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.201",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179527,1738398641210,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.210",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179529,1738398641220,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.220",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179531,1738398641229,"fUST",-246.44848378,0.00016986,2,"2025-02-01T08:30:41.229",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179533,1738398641238,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.238",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179534,1738398641249,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.249",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179537,1738398641259,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.259",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179538,1738398641268,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.268",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179540,1738398641279,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.279",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179542,1738398641289,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.289",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179544,1738398641298,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.298",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179546,1738398641308,"fUST",-603.65,0.00016986,2,"2025-02-01T08:30:41.308",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179548,1738398641317,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.317",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179550,1738398641327,"fUST",-1122.37,0.00016986,2,"2025-02-01T08:30:41.327",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179552,1738398641336,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.336",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179554,1738398641345,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.345",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179556,1738398641354,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.354",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179558,1738398641363,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.363",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179560,1738398641372,"fUST",-3421.62,0.00016986,2,"2025-02-01T08:30:41.372",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179562,1738398641381,"fUST",-224.96330418,0.00016986,2,"2025-02-01T08:30:41.381",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179565,1738398641391,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.391",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179567,1738398641400,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.400",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179569,1738398641409,"fUST",-715.84,0.00016986,2,"2025-02-01T08:30:41.409",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179571,1738398641419,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.419",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179573,1738398641428,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.428",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179575,1738398641438,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.438",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179577,1738398641447,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.447",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179579,1738398641456,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.456",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179581,1738398641466,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.466",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179583,1738398641475,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.475",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179585,1738398641484,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.484",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179587,1738398641495,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.495",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179589,1738398641504,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.504",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179591,1738398641514,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.514",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179593,1738398641524,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.524",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179595,1738398641533,"fUST",-611.01189543,0.00016986,2,"2025-02-01T08:30:41.533",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179597,1738398641544,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.544",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179599,1738398641553,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.553",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179601,1738398641562,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.562",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179603,1738398641571,"fUST",-964.75,0.00016986,2,"2025-02-01T08:30:41.571",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179605,1738398641581,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.581",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179607,1738398641590,"fUST",-473.90078964,0.00016986,2,"2025-02-01T08:30:41.590",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179609,1738398641601,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.601",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179611,1738398641611,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.611",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179613,1738398641620,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.620",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179615,1738398641629,"fUST",-500.0,0.00016986,2,"2025-02-01T08:30:41.629",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179617,1738398641639,"fUST",-755.34466423,0.00017107,2,"2025-02-01T08:30:41.639",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179619,1738398641648,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.648",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179621,1738398641657,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.657",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179623,1738398641666,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.666",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179625,1738398641676,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.676",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179627,1738398641685,"fUST",-603.65,0.00017123,2,"2025-02-01T08:30:41.685",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179629,1738398641694,"fUST",-1122.37,0.00017123,2,"2025-02-01T08:30:41.694",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179631,1738398641703,"fUST",-405.72931376,0.00017123,2,"2025-02-01T08:30:41.703",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179633,1738398641712,"fUST",-3421.62,0.00017123,2,"2025-02-01T08:30:41.712",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179635,1738398641722,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.722",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179637,1738398641731,"fUST",-715.84,0.00017123,2,"2025-02-01T08:30:41.731",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179639,1738398641741,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.741",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179641,1738398641750,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.750",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179643,1738398641764,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.764",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179645,1738398641780,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.780",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179647,1738398641789,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.789",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179649,1738398641798,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.798",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179651,1738398641808,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.808",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179653,1738398641817,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.817",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179655,1738398641827,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.827",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179657,1738398641836,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.836",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179659,1738398641846,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.846",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179661,1738398641855,"fUST",-964.75,0.00017123,2,"2025-02-01T08:30:41.855",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179663,1738398641865,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.865",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179665,1738398641875,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.875",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179667,1738398641884,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.884",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179669,1738398641893,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.893",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179671,1738398641903,"fUST",-500.0,0.00017123,2,"2025-02-01T08:30:41.903",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179674,1738398641913,"fUST",-500.0,0.00017259,2,"2025-02-01T08:30:41.913",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179676,1738398641923,"fUST",-500.0,0.0001726,2,"2025-02-01T08:30:41.923",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179678,1738398641932,"fUST",-500.0,0.0001726,2,"2025-02-01T08:30:41.932",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179680,1738398641942,"fUST",-603.65,0.0001726,2,"2025-02-01T08:30:41.942",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179682,1738398641951,"fUST",-1122.37,0.0001726,2,"2025-02-01T08:30:41.951",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179684,1738398641961,"fUST",-3421.62,0.0001726,2,"2025-02-01T08:30:41.961",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179686,1738398641970,"fUST",-500.0,0.0001726,2,"2025-02-01T08:30:41.970",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179688,1738398641980,"fUST",-715.84,0.0001726,2,"2025-02-01T08:30:41.980",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179689,1738398641988,"fUST",-500.0,0.0001726,2,"2025-02-01T08:30:41.988",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179692,1738398641998,"fUST",-500.0,0.0001726,2,"2025-02-01T08:30:41.998",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179694,1738398642008,"fUST",-133.50860198,0.0001726,2,"2025-02-01T08:30:42.008",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179703,1738398642090,"fUST",-366.49139802,0.0001726,2,"2025-02-01T08:30:42.090",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179705,1738398642100,"fUST",-500.0,0.0001726,2,"2025-02-01T08:30:42.100",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179707,1738398642109,"fUST",-964.75,0.0001726,2,"2025-02-01T08:30:42.109",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179709,1738398642119,"fUST",-500.0,0.0001726,2,"2025-02-01T08:30:42.119",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179711,1738398642128,"fUST",-755.34466423,0.00017314,2,"2025-02-01T08:30:42.128",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179713,1738398642137,"fUST",-500.0,0.00017397,2,"2025-02-01T08:30:42.137",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179715,1738398642147,"fUST",-603.65,0.00017397,2,"2025-02-01T08:30:42.147",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179717,1738398642156,"fUST",-1122.37,0.00017397,2,"2025-02-01T08:30:42.156",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179719,1738398642165,"fUST",-3421.62,0.00017397,2,"2025-02-01T08:30:42.165",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179721,1738398642174,"fUST",-500.0,0.00017397,2,"2025-02-01T08:30:42.174",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179723,1738398642183,"fUST",-715.84,0.00017397,2,"2025-02-01T08:30:42.183",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179725,1738398642194,"fUST",-500.0,0.00017397,2,"2025-02-01T08:30:42.194",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179727,1738398642208,"fUST",-500.0,0.00017397,2,"2025-02-01T08:30:42.208",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179730,1738398642217,"fUST",-500.0,0.00017397,2,"2025-02-01T08:30:42.217",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179732,1738398642228,"fUST",-500.0,0.00017397,2,"2025-02-01T08:30:42.228",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179734,1738398642239,"fUST",-964.75,0.00017397,2,"2025-02-01T08:30:42.239",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179736,1738398642248,"fUST",-500.0,0.00017397,2,"2025-02-01T08:30:42.248",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179738,1738398642258,"fUST",-500.0,0.00017438,2,"2025-02-01T08:30:42.258",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179740,1738398642267,"fUST",-755.34466423,0.00017521,2,"2025-02-01T08:30:42.267",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179742,1738398642278,"fUST",-500.0,0.00017534,2,"2025-02-01T08:30:42.278",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179744,1738398642287,"fUST",-603.65,0.00017534,2,"2025-02-01T08:30:42.287",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179746,1738398642296,"fUST",-1122.37,0.00017534,2,"2025-02-01T08:30:42.296",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179748,1738398642306,"fUST",-3421.62,0.00017534,2,"2025-02-01T08:30:42.306",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179750,1738398642315,"fUST",-500.0,0.00017534,2,"2025-02-01T08:30:42.315",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179752,1738398642325,"fUST",-715.84,0.00017534,2,"2025-02-01T08:30:42.325",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179754,1738398642334,"fUST",-500.0,0.00017534,2,"2025-02-01T08:30:42.334",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179756,1738398642343,"fUST",-500.0,0.00017534,2,"2025-02-01T08:30:42.343",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179758,1738398642353,"fUST",-500.0,0.00017534,2,"2025-02-01T08:30:42.353",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179760,1738398642362,"fUST",-500.0,0.00017534,2,"2025-02-01T08:30:42.362",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179762,1738398642372,"fUST",-964.75,0.00017534,2,"2025-02-01T08:30:42.372",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179764,1738398642381,"fUST",-500.0,0.00017534,2,"2025-02-01T08:30:42.381",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179766,1738398642391,"fUST",-154.399,0.0001757,2,"2025-02-01T08:30:42.391",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179768,1738398642400,"fUST",-500.0,0.0001767,2,"2025-02-01T08:30:42.400",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179770,1738398642410,"fUST",-500.0,0.00017671,2,"2025-02-01T08:30:42.410",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179772,1738398642419,"fUST",-603.65,0.00017671,2,"2025-02-01T08:30:42.419",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179774,1738398642429,"fUST",-1122.37,0.00017671,2,"2025-02-01T08:30:42.429",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179776,1738398642438,"fUST",-3421.62,0.00017671,2,"2025-02-01T08:30:42.438",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179778,1738398642448,"fUST",-500.0,0.00017671,2,"2025-02-01T08:30:42.448",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179780,1738398642459,"fUST",-715.84,0.00017671,2,"2025-02-01T08:30:42.459",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179782,1738398642472,"fUST",-500.0,0.00017671,2,"2025-02-01T08:30:42.472",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179784,1738398642481,"fUST",-500.0,0.00017671,2,"2025-02-01T08:30:42.481",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179786,1738398642491,"fUST",-500.0,0.00017671,2,"2025-02-01T08:30:42.491",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179788,1738398642500,"fUST",-500.0,0.00017671,2,"2025-02-01T08:30:42.500",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179790,1738398642509,"fUST",-964.75,0.00017671,2,"2025-02-01T08:30:42.509",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179792,1738398642518,"fUST",-500.0,0.00017671,2,"2025-02-01T08:30:42.518",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179794,1738398642528,"fUST",-755.34466423,0.00017728,2,"2025-02-01T08:30:42.528",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179796,1738398642538,"fUST",-500.0,0.00017808,2,"2025-02-01T08:30:42.538",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179798,1738398642547,"fUST",-603.65,0.00017808,2,"2025-02-01T08:30:42.547",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179799,1738398642556,"fUST",-1122.37,0.00017808,2,"2025-02-01T08:30:42.556",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179801,1738398642566,"fUST",-3421.62,0.00017808,2,"2025-02-01T08:30:42.566",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179804,1738398642576,"fUST",-611.09123774,0.00017808,2,"2025-02-01T08:30:42.576",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179806,1738398642586,"fUST",-715.84,0.00017808,2,"2025-02-01T08:30:42.586",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179808,1738398642595,"fUST",-500.0,0.00017808,2,"2025-02-01T08:30:42.595",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179810,1738398642605,"fUST",-500.0,0.00017808,2,"2025-02-01T08:30:42.605",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179812,1738398642615,"fUST",-500.0,0.00017808,2,"2025-02-01T08:30:42.615",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179814,1738398642624,"fUST",-500.0,0.00017808,2,"2025-02-01T08:30:42.624",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179816,1738398642636,"fUST",-964.75,0.00017808,2,"2025-02-01T08:30:42.636",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179818,1738398642646,"fUST",-500.0,0.00017808,2,"2025-02-01T08:30:42.646",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179820,1738398642656,"fUST",-537.0,0.00017846,2,"2025-02-01T08:30:42.656",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179822,1738398642665,"fUST",-2042.0,0.00017846,2,"2025-02-01T08:30:42.665",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179824,1738398642675,"fUST",-2276.0,0.00017846,2,"2025-02-01T08:30:42.675",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179826,1738398642685,"fUST",-500.0,0.00017899,2,"2025-02-01T08:30:42.685",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179828,1738398642695,"fUST",-755.34466423,0.00017934,2,"2025-02-01T08:30:42.695",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179830,1738398642706,"fUST",-500.0,0.00017945,2,"2025-02-01T08:30:42.706",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179832,1738398642715,"fUST",-603.65,0.00017945,2,"2025-02-01T08:30:42.715",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179834,1738398642725,"fUST",-1122.37,0.00017945,2,"2025-02-01T08:30:42.725",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179836,1738398642735,"fUST",-3421.62,0.00017945,2,"2025-02-01T08:30:42.735",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179838,1738398642744,"fUST",-715.84,0.00017945,2,"2025-02-01T08:30:42.744",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179840,1738398642754,"fUST",-500.0,0.00017945,2,"2025-02-01T08:30:42.754",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179842,1738398642765,"fUST",-500.0,0.00017945,2,"2025-02-01T08:30:42.765",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179844,1738398642776,"fUST",-500.0,0.00017945,2,"2025-02-01T08:30:42.776",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179846,1738398642786,"fUST",-500.0,0.00017945,2,"2025-02-01T08:30:42.786",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179848,1738398642802,"fUST",-964.75,0.00017945,2,"2025-02-01T08:30:42.802",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179850,1738398642814,"fUST",-500.0,0.00017945,2,"2025-02-01T08:30:42.814",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179852,1738398642824,"fUST",-180.0,0.00017963,2,"2025-02-01T08:30:42.824",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179854,1738398642833,"fUST",-1000.0,0.00018,18,"2025-02-01T08:30:42.833",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179856,1738398642843,"fUST",-500.0,0.00018082,2,"2025-02-01T08:30:42.843",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179858,1738398642852,"fUST",-603.65,0.00018082,2,"2025-02-01T08:30:42.852",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179860,1738398642862,"fUST",-1122.37,0.00018082,2,"2025-02-01T08:30:42.862",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179862,1738398642871,"fUST",-3421.62,0.00018082,2,"2025-02-01T08:30:42.871",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179865,1738398642880,"fUST",-715.84,0.00018082,2,"2025-02-01T08:30:42.880",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179867,1738398642890,"fUST",-500.0,0.00018082,2,"2025-02-01T08:30:42.890",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179869,1738398642899,"fUST",-500.0,0.00018082,2,"2025-02-01T08:30:42.899",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179871,1738398642910,"fUST",-500.0,0.00018082,2,"2025-02-01T08:30:42.910",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179873,1738398642919,"fUST",-500.0,0.00018082,2,"2025-02-01T08:30:42.919",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179875,1738398642929,"fUST",-964.75,0.00018082,2,"2025-02-01T08:30:42.929",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179877,1738398642939,"fUST",-500.0,0.00018082,2,"2025-02-01T08:30:42.939",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179879,1738398642949,"fUST",-203.871,0.00018119,2,"2025-02-01T08:30:42.949",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179882,1738398642959,"fUST",-195.19675548,0.00018119,2,"2025-02-01T08:30:42.959",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179884,1738398642968,"fUST",-755.34466423,0.00018141,2,"2025-02-01T08:30:42.968",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179886,1738398642978,"fUST",-500.0,0.00018218,2,"2025-02-01T08:30:42.978",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179888,1738398642987,"fUST",-500.0,0.00018219,2,"2025-02-01T08:30:42.987",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179891,1738398642998,"fUST",-603.65,0.00018219,2,"2025-02-01T08:30:42.998",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179894,1738398643008,"fUST",-1122.37,0.00018219,2,"2025-02-01T08:30:43.008",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179897,1738398643017,"fUST",-3421.62,0.00018219,2,"2025-02-01T08:30:43.017",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179901,1738398643027,"fUST",-715.84,0.00018219,2,"2025-02-01T08:30:43.027",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179904,1738398643036,"fUST",-500.0,0.00018219,2,"2025-02-01T08:30:43.036",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179908,1738398643046,"fUST",-500.0,0.00018219,2,"2025-02-01T08:30:43.046",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179929,1738398643160,"fUST",-511.14,0.00018219,2,"2025-02-01T08:30:43.160",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179932,1738398643171,"fUST",-500.0,0.00018219,2,"2025-02-01T08:30:43.171",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179934,1738398643181,"fUST",-964.75,0.00018219,2,"2025-02-01T08:30:43.181",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179936,1738398643191,"fUST",-500.0,0.00018219,2,"2025-02-01T08:30:43.191",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179938,1738398643202,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.202",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179940,1738398643212,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.212",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179942,1738398643221,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.221",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179944,1738398643231,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.231",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179946,1738398643244,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.244",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179948,1738398643253,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.253",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179950,1738398643262,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.262",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179952,1738398643274,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.274",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179954,1738398643284,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.284",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179956,1738398643293,"fUST",-153.0,0.00018228,2,"2025-02-01T08:30:43.293",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179958,1738398643302,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.302",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179960,1738398643312,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.312",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179962,1738398643322,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.322",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179964,1738398643331,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.331",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179966,1738398643340,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.340",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179968,1738398643350,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.350",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179970,1738398643360,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.360",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179972,1738398643369,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.369",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179974,1738398643378,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.378",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179976,1738398643387,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.387",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179978,1738398643397,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.397",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179980,1738398643406,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.406",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179982,1738398643416,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.416",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179984,1738398643426,"fUST",-279.0,0.00018229,2,"2025-02-01T08:30:43.426",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179986,1738398643436,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.436",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179988,1738398643446,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.446",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179990,1738398643455,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.455",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179992,1738398643465,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.465",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179994,1738398643474,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.474",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179996,1738398643484,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.484",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351179998,1738398643495,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.495",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180000,1738398643504,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.504",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180002,1738398643514,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.514",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180004,1738398643524,"fUST",-153.0,0.00018231,2,"2025-02-01T08:30:43.524",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180006,1738398643533,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.533",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180008,1738398643543,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.543",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180011,1738398643553,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.553",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180013,1738398643563,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.563",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180015,1738398643573,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.573",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180017,1738398643583,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.583",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180019,1738398643592,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.592",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180021,1738398643601,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.601",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180023,1738398643610,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.610",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180024,1738398643620,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.620",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180026,1738398643629,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.629",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180028,1738398643638,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.638",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180030,1738398643649,"fUST",-279.0,0.00018231,2,"2025-02-01T08:30:43.649",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180032,1738398643659,"fUST",-500.0,0.00018239,2,"2025-02-01T08:30:43.659",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180035,1738398643668,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.668",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180037,1738398643678,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.678",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180039,1738398643687,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.687",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180041,1738398643697,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.697",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180042,1738398643706,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.706",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180043,1738398643716,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.716",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180044,1738398643725,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.725",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180045,1738398643735,"fUST",-159.0,0.00018263,2,"2025-02-01T08:30:43.735",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180046,1738398643746,"fUST",-167.2,0.00018263,2,"2025-02-01T08:30:43.746",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180047,1738398643756,"fUST",-500.0,0.0001828,2,"2025-02-01T08:30:43.756",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180048,1738398643765,"fUST",-500.0,0.0001828,2,"2025-02-01T08:30:43.765",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180049,1738398643775,"fUST",-151.0,0.000183,2,"2025-02-01T08:30:43.775",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180050,1738398643784,"fUST",-2238.36652033,0.00018302,2,"2025-02-01T08:30:43.784",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180051,1738398643794,"fUST",-285.36716724,0.00018333,2,"2025-02-01T08:30:43.794",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180053,1738398643803,"fUST",-755.34466423,0.00018348,2,"2025-02-01T08:30:43.803",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180054,1738398643813,"fUST",-500.0,0.00018356,2,"2025-02-01T08:30:43.813",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180055,1738398643822,"fUST",-603.65,0.00018356,2,"2025-02-01T08:30:43.822",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180056,1738398643832,"fUST",-1122.37,0.00018356,2,"2025-02-01T08:30:43.832",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180057,1738398643842,"fUST",-3421.62,0.00018356,2,"2025-02-01T08:30:43.842",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180058,1738398643856,"fUST",-715.84,0.00018356,2,"2025-02-01T08:30:43.856",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180060,1738398643866,"fUST",-500.0,0.00018356,2,"2025-02-01T08:30:43.866",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180062,1738398643876,"fUST",-500.0,0.00018356,2,"2025-02-01T08:30:43.876",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180064,1738398643886,"fUST",-500.0,0.00018356,2,"2025-02-01T08:30:43.886",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180067,1738398643896,"fUST",-964.75,0.00018356,2,"2025-02-01T08:30:43.896",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180069,1738398643906,"fUST",-500.0,0.00018356,2,"2025-02-01T08:30:43.906",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180071,1738398643915,"fUST",-500.97329586,0.00018461,2,"2025-02-01T08:30:43.915",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180073,1738398643925,"fUST",-500.0,0.00018492,2,"2025-02-01T08:30:43.925",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180075,1738398643934,"fUST",-596.24798639,0.00018493,2,"2025-02-01T08:30:43.934",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180077,1738398643943,"fUST",-603.65,0.00018493,2,"2025-02-01T08:30:43.943",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180079,1738398643953,"fUST",-1122.37,0.00018493,2,"2025-02-01T08:30:43.953",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180081,1738398643963,"fUST",-3421.62,0.00018493,2,"2025-02-01T08:30:43.963",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180083,1738398643972,"fUST",-715.84,0.00018493,2,"2025-02-01T08:30:43.972",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180085,1738398643982,"fUST",-348.35462331,0.00018493,2,"2025-02-01T08:30:43.982",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180090,1738398644025,"fUST",-151.64537669,0.00018493,2,"2025-02-01T08:30:44.025",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180092,1738398644035,"fUST",-500.0,0.00018493,2,"2025-02-01T08:30:44.035",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180094,1738398644044,"fUST",-500.0,0.00018493,2,"2025-02-01T08:30:44.044",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180096,1738398644054,"fUST",-293.20617902,0.00018493,2,"2025-02-01T08:30:44.054",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180099,1738398644066,"fUST",-671.54382098,0.00018493,2,"2025-02-01T08:30:44.066",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180101,1738398644075,"fUST",-500.0,0.00018493,2,"2025-02-01T08:30:44.075",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180102,1738398644084,"fUST",-151.0,0.000185,2,"2025-02-01T08:30:44.084",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180105,1738398644096,"fUST",-701.73818097,0.000185,2,"2025-02-01T08:30:44.096",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180106,1738398644107,"fUST",-500.0,0.00018534,2,"2025-02-01T08:30:44.107",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180109,1738398644117,"fUST",-755.34466423,0.00018555,2,"2025-02-01T08:30:44.117",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180111,1738398644126,"fUST",-189.93,0.000186,2,"2025-02-01T08:30:44.126",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180113,1738398644134,"fUST",-151.0,0.000186,2,"2025-02-01T08:30:44.134",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180115,1738398644144,"fUST",-151.0,0.000186,2,"2025-02-01T08:30:44.144",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180117,1738398644153,"fUST",-603.65,0.0001863,2,"2025-02-01T08:30:44.153",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180119,1738398644162,"fUST",-1122.37,0.0001863,2,"2025-02-01T08:30:44.162",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180121,1738398644172,"fUST",-2688.08702262,0.0001863,2,"2025-02-01T08:30:44.172",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180392,1738398646626,"fUST",-292.70103151,0.00016438,2,"2025-02-01T08:30:46.626",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180394,1738398646637,"fUST",-338.85896849,0.00016438,2,"2025-02-01T08:30:46.637",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180400,1738398646681,"fUST",-161.14103151,0.00016438,2,"2025-02-01T08:30:46.681",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180402,1738398646691,"fUST",-468.70896849,0.00016575,2,"2025-02-01T08:30:46.691",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180949,1738398828679,"fUST",5000.0,0.00015056,2,"2025-02-01T08:33:48.679",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180950,1738398844277,"fUST",547.63100694,0.00015056,2,"2025-02-01T08:34:04.277",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180951,1738398897354,"fUST",4582.54224446,0.00015056,2,"2025-02-01T08:34:57.354",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180955,1738399113515,"fUST",238.865207,0.00014772,2,"2025-02-01T08:38:33.515",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180956,1738399133846,"fUST",222.803937,0.00013973,2,"2025-02-01T08:38:53.846",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180957,1738399186172,"fUST",2336.1104984,0.00014772,2,"2025-02-01T08:39:46.172",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180958,1738399328913,"fUST",24900.0,0.00014715,2,"2025-02-01T08:42:08.913",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180959,1738399395837,"fUST",151.0,0.00015056,2,"2025-02-01T08:43:15.837",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180964,1738399457472,"fUST",9911.658567,0.00014772,2,"2025-02-01T08:44:17.472",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180965,1738399624009,"fUST",162.0,0.00020453,120,"2025-02-01T08:47:04.009",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180966,1738399662492,"fUST",280.62380415,0.00015043,2,"2025-02-01T08:47:42.492",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180967,1738399701614,"fUST",17391.2257984,0.00014623,2,"2025-02-01T08:48:21.614",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180972,1738399748153,"fUST",-168.79683171,0.00015143,2,"2025-02-01T08:49:08.153",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180973,1738399748175,"fUST",-160.27220844,0.00015143,2,"2025-02-01T08:49:08.175",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180974,1738399748196,"fUST",-168.79683166,0.00015144,2,"2025-02-01T08:49:08.196",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180975,1738399748217,"fUST",-168.79683166,0.00015145,2,"2025-02-01T08:49:08.217",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180976,1738399748240,"fUST",-168.79683166,0.00015146,2,"2025-02-01T08:49:08.240",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180977,1738399748262,"fUST",-168.79683166,0.00015147,2,"2025-02-01T08:49:08.262",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180978,1738399748283,"fUST",-168.79683166,0.00015148,2,"2025-02-01T08:49:08.283",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180979,1738399748305,"fUST",-209.76233052,0.00015243,2,"2025-02-01T08:49:08.305",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180980,1738399748326,"fUST",-283.18447103,0.00015248,2,"2025-02-01T08:49:08.326",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180981,1738399794128,"fUST",5000.0,0.00015056,2,"2025-02-01T08:49:54.128",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180982,1738399818191,"fUST",5000.0,0.00015056,2,"2025-02-01T08:50:18.191",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351180983,1738399827007,"fUST",5000.0,0.00015056,2,"2025-02-01T08:50:27.007",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181012,1738399834133,"fUST",-40.87938657,0.00015248,2,"2025-02-01T08:50:34.133",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181013,1738399834142,"fUST",-364.6452634,0.00015506,2,"2025-02-01T08:50:34.142",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181014,1738399834151,"fUST",-169.01884246,0.00016338,2,"2025-02-01T08:50:34.151",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181015,1738399834161,"fUST",-300.0,0.00016436,2,"2025-02-01T08:50:34.161",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181016,1738399834171,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.171",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181017,1738399834181,"fUST",-419.08633192,0.00016437,2,"2025-02-01T08:50:34.181",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181018,1738399834191,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.191",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181019,1738399834200,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.200",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181020,1738399834210,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.210",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181021,1738399834219,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.219",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181022,1738399834228,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.228",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181023,1738399834238,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.238",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181024,1738399834248,"fUST",-129.41265445,0.00016437,2,"2025-02-01T08:50:34.248",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181025,1738399834266,"fUST",-370.58734555,0.00016437,2,"2025-02-01T08:50:34.266",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181026,1738399834277,"fUST",-152.25965574,0.00016437,2,"2025-02-01T08:50:34.277",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181027,1738399834287,"fUST",-395.03417916,0.00016437,2,"2025-02-01T08:50:34.287",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181028,1738399834298,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.298",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181030,1738399834309,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.309",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181032,1738399834319,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.319",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181034,1738399834329,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:34.329",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181036,1738399834338,"fUST",-298.64023603,0.00016437,2,"2025-02-01T08:50:34.338",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181089,1738399835044,"fUST",5000.0,0.00015056,2,"2025-02-01T08:50:35.044",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181128,1738399838697,"fUST",-201.35976397,0.00016437,2,"2025-02-01T08:50:38.697",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181130,1738399838707,"fUST",-439.7159938,0.00016437,2,"2025-02-01T08:50:38.707",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181453,1738399842048,"fUST",398.8765751,0.00015043,2,"2025-02-01T08:50:42.048",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181634,1738399843754,"fUST",-1642.31137228,0.00016273,2,"2025-02-01T08:50:43.754",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181646,1738399843859,"fUST",-1626.63026502,0.00016273,2,"2025-02-01T08:50:43.859",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181648,1738399843874,"fUST",-1731.0583627,0.00016273,2,"2025-02-01T08:50:43.874",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181651,1738399843886,"fUST",-60.2840062,0.00016437,2,"2025-02-01T08:50:43.886",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181653,1738399843897,"fUST",-502.07247147,0.00016437,2,"2025-02-01T08:50:43.897",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181655,1738399843908,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:43.908",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181657,1738399843919,"fUST",-500.0,0.00016437,2,"2025-02-01T08:50:43.919",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181660,1738399843932,"fUST",-601.31981642,0.00016437,2,"2025-02-01T08:50:43.932",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181662,1738399843943,"fUST",-500.0,0.00016438,2,"2025-02-01T08:50:43.943",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181664,1738399843955,"fUST",-500.0,0.00016438,2,"2025-02-01T08:50:43.955",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181666,1738399843967,"fUST",-500.0,0.00016438,2,"2025-02-01T08:50:43.967",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181669,1738399843980,"fUST",-500.0,0.00016438,2,"2025-02-01T08:50:43.980",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181671,1738399843992,"fUST",-500.0,0.00016438,2,"2025-02-01T08:50:43.992",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181673,1738399844003,"fUST",-500.0,0.00016438,2,"2025-02-01T08:50:44.003",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181675,1738399844013,"fUST",-500.0,0.00016438,2,"2025-02-01T08:50:44.013",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181677,1738399844023,"fUST",-599.65349146,0.00016438,2,"2025-02-01T08:50:44.023",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351181679,1738399844033,"fUST",-142.34816295,0.00016438,2,"2025-02-01T08:50:44.033",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351185290,1738400163360,"fUST",222.58209,0.00013973,2,"2025-02-01T08:56:03.360",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351185292,1738400253539,"fUST",1509.81396804,0.00015056,2,"2025-02-01T08:57:33.539",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351185293,1738400433920,"fUST",517.39010956,0.00015056,2,"2025-02-01T09:00:33.920",0.00022265,7.81,0.9908985745381017,313728430.6225571]
[351185294,1738400886637,"fUST",239.09776337,0.00015056,2,"2025-02-01T09:08:06.637",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185295,1738400912724,"fUST",238.546501,0.00014635,2,"2025-02-01T09:08:32.724",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185298,1738400929780,"fUST",464.1292552,0.00014637,2,"2025-02-01T09:08:49.780",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185306,1738401014384,"fUST",640.15722,0.00014856,2,"2025-02-01T09:10:14.384",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185334,1738401032067,"fUST",-1426.51304286,0.00015109,2,"2025-02-01T09:10:32.067",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185335,1738401032120,"fUST",-310.136,0.00015109,2,"2025-02-01T09:10:32.120",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185351,1738401037858,"fUST",-1150.60243313,0.00015109,2,"2025-02-01T09:10:37.858",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185354,1738401037870,"fUST",-1103.79911631,0.00015109,2,"2025-02-01T09:10:37.870",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185355,1738401037879,"fUST",-388.5987275,0.00015183,2,"2025-02-01T09:10:37.879",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185357,1738401037889,"fUST",-106.7335107,0.00015232,2,"2025-02-01T09:10:37.889",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185360,1738401037913,"fUST",-57.9264893,0.00015232,2,"2025-02-01T09:10:37.913",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185362,1738401037923,"fUST",-283.96970929,0.00015241,2,"2025-02-01T09:10:37.923",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185364,1738401037935,"fUST",-16.03029071,0.00015241,2,"2025-02-01T09:10:37.935",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185365,1738401037944,"fUST",-277.30832902,0.00015242,2,"2025-02-01T09:10:37.944",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185367,1738401037956,"fUST",-12898.31980749,0.00015242,2,"2025-02-01T09:10:37.956",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185370,1738401037972,"fUST",-526.33,0.00015242,2,"2025-02-01T09:10:37.972",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185400,1738401040062,"fUST",-512.37431689,0.00015242,2,"2025-02-01T09:10:40.062",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185434,1738401042898,"fUST",-2885.3628516,0.00015242,2,"2025-02-01T09:10:42.898",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185436,1738401042911,"fUST",-7800.304695,0.00015242,2,"2025-02-01T09:10:42.911",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185438,1738401042920,"fUST",-469.56918857,0.00015371,2,"2025-02-01T09:10:42.920",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185440,1738401042929,"fUST",-119.48286154,0.00015396,2,"2025-02-01T09:10:42.929",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185444,1738401042952,"fUST",-277.26581856,0.00015396,2,"2025-02-01T09:10:42.952",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185446,1738401042961,"fUST",-164.66,0.00016228,2,"2025-02-01T09:10:42.961",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185448,1738401042971,"fUST",-948.81203109,0.00016238,2,"2025-02-01T09:10:42.971",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185450,1738401042981,"fUST",-164.66,0.00016324,2,"2025-02-01T09:10:42.981",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185452,1738401042991,"fUST",-164.66,0.00016328,2,"2025-02-01T09:10:42.991",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185454,1738401043001,"fUST",-179.90860444,0.00016338,2,"2025-02-01T09:10:43.001",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185456,1738401043011,"fUST",-1469.6232912,0.00016338,2,"2025-02-01T09:10:43.011",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351185458,1738401043020,"fUST",-4779.21025471,0.00016384,2,"2025-02-01T09:10:43.020",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188027,1738401087798,"fUST",221.825417,0.00013973,2,"2025-02-01T09:11:27.798",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188034,1738401785310,"fUST",163.7327786,0.00015056,2,"2025-02-01T09:23:05.310",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188037,1738401903100,"fUST",414.91546106,0.00015056,2,"2025-02-01T09:25:03.100",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188076,1738402088114,"fUST",2905.40362506,0.00015056,2,"2025-02-01T09:28:08.114",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188078,1738402096031,"fUST",2418.70289534,0.00015056,2,"2025-02-01T09:28:16.031",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188088,1738402228967,"fUST",220.587956,0.00013973,2,"2025-02-01T09:30:28.967",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188115,1738402232347,"fUST",-323.986119,0.00015242,2,"2025-02-01T09:30:32.347",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188116,1738402232358,"fUST",-3.76988556,0.00015424,2,"2025-02-01T09:30:32.358",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188458,1738402240321,"fUST",-160.91011444,0.00015424,2,"2025-02-01T09:30:40.321",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188460,1738402240330,"fUST",-300.0,0.00015433,2,"2025-02-01T09:30:40.330",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188462,1738402240340,"fUST",-784.48988556,0.00015434,2,"2025-02-01T09:30:40.340",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188731,1738402243028,"fUST",-24115.51011444,0.00015434,2,"2025-02-01T09:30:43.028",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188733,1738402243038,"fUST",-11477.5688849,0.00015559,2,"2025-02-01T09:30:43.038",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188735,1738402243047,"fUST",-830.21052716,0.00016061,2,"2025-02-01T09:30:43.047",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351188737,1738402243057,"fUST",-926.71047503,0.00016161,2,"2025-02-01T09:30:43.057",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189183,1738402902616,"fUST",30000.0,0.00015,14,"2025-02-01T09:41:42.616",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189185,1738403196893,"fUST",151.12,0.00015056,2,"2025-02-01T09:46:36.893",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189189,1738403221786,"fUST",5000.0,0.00015056,2,"2025-02-01T09:47:01.786",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189191,1738403288070,"fUST",218.919678,0.00013973,2,"2025-02-01T09:48:08.070",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189192,1738403301957,"fUST",2976.97950956,0.00015056,2,"2025-02-01T09:48:21.957",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189193,1738403345394,"fUST",24900.0,0.00014537,2,"2025-02-01T09:49:05.394",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189281,1738403432934,"fUST",-160.27220844,0.00015068,2,"2025-02-01T09:50:32.934",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189283,1738403432944,"fUST",-209.76233052,0.00015068,2,"2025-02-01T09:50:32.944",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189285,1738403432954,"fUST",-555.8934796,0.00015168,2,"2025-02-01T09:50:32.954",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189287,1738403432963,"fUST",-264.349494,0.00015257,2,"2025-02-01T09:50:32.963",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189289,1738403432972,"fUST",-1821.036023,0.00015477,2,"2025-02-01T09:50:32.972",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189291,1738403432982,"fUST",-155.361,0.0001562,2,"2025-02-01T09:50:32.982",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189293,1738403432992,"fUST",-300.0,0.00015716,2,"2025-02-01T09:50:32.992",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189295,1738403433001,"fUST",-13253.39617046,0.0001573,2,"2025-02-01T09:50:33.001",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189297,1738403433010,"fUST",-1000.0,0.00016,16,"2025-02-01T09:50:33.010",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189299,1738403433020,"fUST",-192.43348099,0.000161,2,"2025-02-01T09:50:33.020",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189301,1738403433029,"fUST",-372.793,0.00016161,2,"2025-02-01T09:50:33.029",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189304,1738403433039,"fUST",-156.277,0.00016161,2,"2025-02-01T09:50:33.039",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189307,1738403433049,"fUST",-400.0,0.000162,2,"2025-02-01T09:50:33.049",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189309,1738403433059,"fUST",-854.13032228,0.00016335,2,"2025-02-01T09:50:33.059",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189311,1738403433070,"fUST",-925.91394831,0.00016336,2,"2025-02-01T09:50:33.070",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189313,1738403433080,"fUST",-925.9139483,0.00016337,2,"2025-02-01T09:50:33.080",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189315,1738403433091,"fUST",-925.9139483,0.00016337,2,"2025-02-01T09:50:33.091",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189317,1738403433100,"fUST",-925.9139483,0.00016338,2,"2025-02-01T09:50:33.100",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189319,1738403433110,"fUST",-925.9139483,0.00016338,2,"2025-02-01T09:50:33.110",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189321,1738403433121,"fUST",-580.99810104,0.00016338,7,"2025-02-01T09:50:33.121",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189323,1738403433130,"fUST",-250.53688382,0.00016428,2,"2025-02-01T09:50:33.130",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189325,1738403433140,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.140",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189327,1738403433150,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.150",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189329,1738403433161,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.161",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189331,1738403433172,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.172",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189333,1738403433183,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.183",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189335,1738403433193,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.193",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189337,1738403433203,"fUST",-153.856265,0.00016435,2,"2025-02-01T09:50:33.203",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189339,1738403433213,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.213",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189341,1738403433223,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.223",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189343,1738403433232,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.232",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189345,1738403433245,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.245",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189347,1738403433255,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.255",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189349,1738403433266,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.266",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189351,1738403433276,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.276",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189353,1738403433287,"fUST",-240.994319,0.00016435,2,"2025-02-01T09:50:33.287",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189355,1738403433296,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.296",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189357,1738403433306,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.306",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189358,1738403433315,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.315",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189359,1738403433325,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.325",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189360,1738403433336,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:33.336",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189361,1738403433346,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.346",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189362,1738403433356,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.356",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189363,1738403433365,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.365",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189364,1738403433374,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.374",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189365,1738403433384,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.384",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189366,1738403433393,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.393",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189367,1738403433402,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.402",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189368,1738403433413,"fUST",-211.00263,0.00016436,2,"2025-02-01T09:50:33.413",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189369,1738403433424,"fUST",-157.34896,0.00016436,2,"2025-02-01T09:50:33.424",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189370,1738403433433,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.433",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189371,1738403433443,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.443",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189372,1738403433452,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.452",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189373,1738403433461,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.461",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189374,1738403433471,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.471",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189375,1738403433480,"fUST",-164.137929,0.00016436,2,"2025-02-01T09:50:33.480",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189376,1738403433490,"fUST",-235.375554,0.00016436,2,"2025-02-01T09:50:33.490",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189377,1738403433500,"fUST",-157.024281,0.00016436,2,"2025-02-01T09:50:33.500",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189378,1738403433510,"fUST",-157.024281,0.00016436,2,"2025-02-01T09:50:33.510",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189379,1738403433520,"fUST",-205.053427,0.00016436,2,"2025-02-01T09:50:33.520",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189380,1738403433530,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.530",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189381,1738403433539,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.539",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189382,1738403433549,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.549",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189383,1738403433559,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.559",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189384,1738403433570,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.570",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189385,1738403433580,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.580",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189386,1738403433589,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.589",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189387,1738403433599,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.599",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189388,1738403433609,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.609",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189389,1738403433619,"fUST",-305.333766,0.00016436,2,"2025-02-01T09:50:33.619",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189390,1738403433629,"fUST",-167.895164,0.00016436,2,"2025-02-01T09:50:33.629",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189393,1738403433639,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.639",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189394,1738403433649,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.649",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189395,1738403433659,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.659",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189396,1738403433672,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.672",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189397,1738403433682,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.682",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189398,1738403433692,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.692",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189399,1738403433701,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.701",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189400,1738403433712,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.712",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189401,1738403433721,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.721",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189402,1738403433731,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.731",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189403,1738403433741,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.741",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189404,1738403433751,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.751",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189405,1738403433761,"fUST",-451.320827,0.00016436,2,"2025-02-01T09:50:33.761",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189406,1738403433771,"fUST",-158.712357,0.00016436,2,"2025-02-01T09:50:33.771",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189407,1738403433781,"fUST",-160.062304,0.00016436,2,"2025-02-01T09:50:33.781",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189408,1738403433791,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.791",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189409,1738403433800,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.800",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189410,1738403433810,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.810",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189411,1738403433820,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.820",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189412,1738403433829,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.829",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189413,1738403433840,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.840",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189414,1738403433850,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.850",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189415,1738403433859,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.859",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189416,1738403433868,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.868",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189417,1738403433877,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.877",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189418,1738403433887,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.887",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189419,1738403433896,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.896",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189420,1738403433905,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.905",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189421,1738403433915,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.915",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189422,1738403433925,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.925",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189423,1738403433935,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.935",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189424,1738403433944,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.944",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189425,1738403433953,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.953",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189426,1738403433963,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.963",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189427,1738403433973,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.973",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189428,1738403433982,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.982",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189429,1738403433992,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:33.992",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189430,1738403434001,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:34.001",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189431,1738403434014,"fUST",-174.624783,0.00016436,2,"2025-02-01T09:50:34.014",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189432,1738403434023,"fUST",-239.699664,0.00016436,2,"2025-02-01T09:50:34.023",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189433,1738403434032,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.032",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189434,1738403434042,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.042",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189435,1738403434052,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.052",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189436,1738403434061,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.061",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189437,1738403434072,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.072",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189438,1738403434084,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.084",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189439,1738403434093,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.093",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189440,1738403434103,"fUST",-240.994319,0.00016436,2,"2025-02-01T09:50:34.103",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189441,1738403434112,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:34.112",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189442,1738403434122,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:34.122",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189443,1738403434131,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:34.131",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189444,1738403434140,"fUST",-151.0,0.00016436,2,"2025-02-01T09:50:34.140",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189445,1738403434150,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.150",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189446,1738403434159,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.159",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189447,1738403434169,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.169",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189448,1738403434179,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.179",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189449,1738403434188,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.188",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189450,1738403434198,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.198",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189451,1738403434207,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.207",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189452,1738403434217,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.217",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189453,1738403434226,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.226",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189454,1738403434235,"fUST",-395.26317622,0.00016436,2,"2025-02-01T09:50:34.235",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189455,1738403434245,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.245",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189456,1738403434257,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.257",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189457,1738403434266,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.266",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189458,1738403434276,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.276",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189459,1738403434285,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.285",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189460,1738403434295,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.295",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189461,1738403434305,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.305",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189462,1738403434314,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.314",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189463,1738403434323,"fUST",-463.55965631,0.00016436,2,"2025-02-01T09:50:34.323",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189464,1738403434334,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.334",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189465,1738403434344,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.344",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189466,1738403434354,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.354",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189467,1738403434364,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.364",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189468,1738403434373,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.373",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189469,1738403434383,"fUST",-381.58109589,0.00016436,2,"2025-02-01T09:50:34.383",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189470,1738403434393,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.393",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189471,1738403434402,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.402",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189472,1738403434411,"fUST",-152.27034396,0.00016436,2,"2025-02-01T09:50:34.411",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189473,1738403434421,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.421",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189474,1738403434529,"fUST",-357.05850692,0.00016436,2,"2025-02-01T09:50:34.529",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189475,1738403434540,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.540",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189476,1738403434550,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.550",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189477,1738403434561,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.561",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189478,1738403434570,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.570",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189479,1738403434580,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.580",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189480,1738403434589,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.589",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189481,1738403434599,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.599",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189482,1738403434609,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.609",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189483,1738403434618,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:34.618",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189484,1738403434627,"fUST",-185.65569113,0.00016437,2,"2025-02-01T09:50:34.627",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189485,1738403434638,"fUST",-500.0,0.00016437,2,"2025-02-01T09:50:34.638",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189486,1738403434648,"fUST",-9857.4244138,0.00016437,2,"2025-02-01T09:50:34.648",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189487,1738403434657,"fUST",-7531.92988367,0.00016437,7,"2025-02-01T09:50:34.657",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189488,1738403434667,"fUST",-151.321651,0.00016437,2,"2025-02-01T09:50:34.667",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189489,1738403434679,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.679",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189490,1738403434688,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.688",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189491,1738403434697,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.697",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189492,1738403434707,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.707",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189493,1738403434716,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.716",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189494,1738403434725,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.725",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189495,1738403434735,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.735",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189496,1738403434744,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.744",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189497,1738403434753,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.753",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189498,1738403434763,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.763",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189499,1738403434772,"fUST",-213.718741,0.00016437,2,"2025-02-01T09:50:34.772",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189500,1738403434782,"fUST",-393.9846736,0.00016437,2,"2025-02-01T09:50:34.782",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189501,1738403434791,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.791",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189502,1738403434800,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.800",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189503,1738403434811,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.811",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189504,1738403434820,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.820",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189505,1738403434829,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.829",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189506,1738403434839,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.839",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189507,1738403434848,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.848",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189508,1738403434858,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.858",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189509,1738403434867,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.867",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189510,1738403434877,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.877",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189511,1738403434886,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.886",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189512,1738403434896,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.896",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189513,1738403434905,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.905",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189514,1738403434915,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:34.915",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189515,1738403434924,"fUST",-157.024281,0.00016437,2,"2025-02-01T09:50:34.924",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189516,1738403434933,"fUST",-157.024281,0.00016437,2,"2025-02-01T09:50:34.933",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189517,1738403434942,"fUST",-157.024281,0.00016437,2,"2025-02-01T09:50:34.942",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189518,1738403434952,"fUST",-157.024281,0.00016437,2,"2025-02-01T09:50:34.952",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189519,1738403434961,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:34.961",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189520,1738403434970,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:34.970",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189521,1738403434980,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:34.980",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189522,1738403434988,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:34.988",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189523,1738403434998,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:34.998",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189524,1738403435007,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:35.007",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189525,1738403435016,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:35.016",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189526,1738403435025,"fUST",-305.333766,0.00016437,2,"2025-02-01T09:50:35.025",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189527,1738403435034,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:35.034",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189528,1738403435044,"fUST",-179.931808,0.00016437,2,"2025-02-01T09:50:35.044",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189529,1738403435056,"fUST",-451.320827,0.00016437,2,"2025-02-01T09:50:35.056",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189530,1738403435067,"fUST",-451.320827,0.00016437,2,"2025-02-01T09:50:35.067",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189531,1738403435078,"fUST",-451.320827,0.00016437,2,"2025-02-01T09:50:35.078",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189532,1738403435087,"fUST",-451.320827,0.00016437,2,"2025-02-01T09:50:35.087",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189533,1738403435096,"fUST",-451.320827,0.00016437,2,"2025-02-01T09:50:35.096",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189534,1738403435105,"fUST",-451.320827,0.00016437,2,"2025-02-01T09:50:35.105",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189535,1738403435114,"fUST",-451.320827,0.00016437,2,"2025-02-01T09:50:35.114",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189536,1738403435123,"fUST",-451.320831,0.00016437,2,"2025-02-01T09:50:35.123",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189537,1738403435132,"fUST",-151.0,0.00016437,2,"2025-02-01T09:50:35.132",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189538,1738403435141,"fUST",-172.63901,0.00016437,2,"2025-02-01T09:50:35.141",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189539,1738403435151,"fUST",-240.994319,0.00016437,2,"2025-02-01T09:50:35.151",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189540,1738403435160,"fUST",-240.994319,0.00016437,2,"2025-02-01T09:50:35.160",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189541,1738403435169,"fUST",-240.994319,0.00016437,2,"2025-02-01T09:50:35.169",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189542,1738403435180,"fUST",-240.994315,0.00016437,2,"2025-02-01T09:50:35.180",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189543,1738403435189,"fUST",-159.041985,0.00016437,2,"2025-02-01T09:50:35.189",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189544,1738403435198,"fUST",-500.1,0.00016438,2,"2025-02-01T09:50:35.198",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189545,1738403435208,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.208",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189546,1738403435217,"fUST",-501.32512999,0.00016438,2,"2025-02-01T09:50:35.217",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189547,1738403435227,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.227",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189548,1738403435236,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.236",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189549,1738403435247,"fUST",-504.27543403,0.00016438,2,"2025-02-01T09:50:35.247",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189550,1738403435264,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.264",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189551,1738403435273,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.273",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189552,1738403435283,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.283",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189553,1738403435292,"fUST",-480.67277355,0.00016438,2,"2025-02-01T09:50:35.292",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189554,1738403435301,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.301",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189555,1738403435311,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.311",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189556,1738403435320,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.320",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189557,1738403435331,"fUST",-501.73770138,0.00016438,2,"2025-02-01T09:50:35.331",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189558,1738403435340,"fUST",-378.02140972,0.00016438,2,"2025-02-01T09:50:35.340",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189559,1738403435350,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.350",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189560,1738403435359,"fUST",-611.29243662,0.00016438,2,"2025-02-01T09:50:35.359",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189561,1738403435368,"fUST",-566.28821405,0.00016438,2,"2025-02-01T09:50:35.368",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189562,1738403435382,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.382",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189563,1738403435391,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.391",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189564,1738403435399,"fUST",-247.92187235,0.00016438,2,"2025-02-01T09:50:35.399",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189565,1738403435409,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.409",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189566,1738403435418,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.418",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189567,1738403435428,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.428",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189568,1738403435438,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.438",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189569,1738403435447,"fUST",-500.51672209,0.00016438,2,"2025-02-01T09:50:35.447",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189570,1738403435456,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.456",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189571,1738403435466,"fUST",-405.36805402,0.00016438,2,"2025-02-01T09:50:35.466",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189572,1738403435475,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.475",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189573,1738403435484,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.484",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189574,1738403435494,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.494",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189575,1738403435503,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.503",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189576,1738403435512,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.512",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189577,1738403435521,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.521",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189578,1738403435531,"fUST",-365.61077531,0.00016438,2,"2025-02-01T09:50:35.531",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189579,1738403435540,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.540",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189580,1738403435549,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.549",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189581,1738403435558,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.558",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189582,1738403435568,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.568",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189583,1738403435577,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.577",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189584,1738403435587,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.587",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189585,1738403435596,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.596",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189586,1738403435606,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.606",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189587,1738403435615,"fUST",-204.71531514,0.00016438,2,"2025-02-01T09:50:35.615",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189588,1738403435624,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.624",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189589,1738403435633,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.633",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189590,1738403435642,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.642",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189591,1738403435652,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.652",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189592,1738403435661,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.661",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189593,1738403435671,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.671",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189594,1738403435680,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.680",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189595,1738403435689,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.689",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189596,1738403435698,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.698",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189597,1738403435708,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.708",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189598,1738403435717,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.717",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189599,1738403435726,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.726",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189600,1738403435735,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.735",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189601,1738403435744,"fUST",-500.84667286,0.00016438,2,"2025-02-01T09:50:35.744",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189602,1738403435754,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.754",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189603,1738403435763,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.763",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189604,1738403435772,"fUST",-313.88972952,0.00016438,2,"2025-02-01T09:50:35.772",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189605,1738403435782,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.782",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189606,1738403435791,"fUST",-501.98094865,0.00016438,2,"2025-02-01T09:50:35.791",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189607,1738403435800,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.800",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189608,1738403435809,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.809",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189609,1738403435818,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.818",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189610,1738403435831,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.831",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189611,1738403435840,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.840",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189612,1738403435849,"fUST",-501.07565691,0.00016438,2,"2025-02-01T09:50:35.849",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189613,1738403435859,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.859",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189614,1738403435868,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.868",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189615,1738403435877,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.877",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189616,1738403435886,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.886",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189617,1738403435896,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.896",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189618,1738403435905,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.905",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189619,1738403435914,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.914",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189620,1738403435924,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.924",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189621,1738403435934,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.934",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189622,1738403435943,"fUST",-288.02352636,0.00016438,2,"2025-02-01T09:50:35.943",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189623,1738403435952,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.952",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189624,1738403435961,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.961",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189625,1738403435971,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.971",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189626,1738403435980,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.980",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189627,1738403435990,"fUST",-500.52830737,0.00016438,2,"2025-02-01T09:50:35.990",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189628,1738403435999,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:35.999",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189629,1738403436009,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.009",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189630,1738403436018,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.018",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189631,1738403436028,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.028",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189632,1738403436038,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.038",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189633,1738403436047,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.047",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189634,1738403436057,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.057",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189635,1738403436066,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.066",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189636,1738403436076,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.076",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189637,1738403436086,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.086",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189638,1738403436095,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.095",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189639,1738403436105,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.105",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189640,1738403436115,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.115",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189641,1738403436124,"fUST",-267.87210991,0.00016438,2,"2025-02-01T09:50:36.124",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189642,1738403436134,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.134",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189643,1738403436143,"fUST",-350.4246439,0.00016438,2,"2025-02-01T09:50:36.143",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189644,1738403436152,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.152",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189645,1738403436162,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.162",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189646,1738403436171,"fUST",-332.29950909,0.00016438,2,"2025-02-01T09:50:36.171",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189647,1738403436181,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.181",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189648,1738403436191,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.191",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189649,1738403436200,"fUST",-519.32435916,0.00016438,2,"2025-02-01T09:50:36.200",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189650,1738403436209,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.209",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189651,1738403436219,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.219",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189652,1738403436228,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.228",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189653,1738403436237,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.237",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189654,1738403436248,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.248",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189655,1738403436260,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.260",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189656,1738403436269,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.269",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189657,1738403436279,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.279",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189658,1738403436289,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.289",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189659,1738403436298,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.298",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189660,1738403436308,"fUST",-248.80106219,0.00016438,2,"2025-02-01T09:50:36.308",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189661,1738403436317,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:36.317",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189662,1738403436331,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:36.331",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189663,1738403436345,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:36.345",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189664,1738403436357,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:36.357",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189665,1738403436367,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.367",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189666,1738403436377,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.377",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189667,1738403436387,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.387",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189668,1738403436397,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.397",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189669,1738403436408,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.408",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189670,1738403436417,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.417",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189671,1738403436427,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.427",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189672,1738403436437,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.437",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189673,1738403436446,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.446",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189674,1738403436455,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.455",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189675,1738403436464,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.464",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189676,1738403436474,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.474",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189677,1738403436484,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.484",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189678,1738403436493,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.493",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189679,1738403436502,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.502",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189680,1738403436511,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.511",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189681,1738403436521,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.521",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189682,1738403436530,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.530",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189683,1738403436539,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.539",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189684,1738403436549,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.549",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189685,1738403436559,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.559",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189686,1738403436568,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.568",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189687,1738403436577,"fUST",-620.37074779,0.00016438,2,"2025-02-01T09:50:36.577",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189688,1738403436587,"fUST",-267.78469986,0.00016438,2,"2025-02-01T09:50:36.587",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189689,1738403436596,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.596",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189690,1738403436605,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.605",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189691,1738403436615,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.615",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189692,1738403436625,"fUST",-505.11732962,0.00016438,2,"2025-02-01T09:50:36.625",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189693,1738403436634,"fUST",-501.01216865,0.00016438,2,"2025-02-01T09:50:36.634",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189694,1738403436643,"fUST",-557.61622156,0.00016438,2,"2025-02-01T09:50:36.643",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189695,1738403436653,"fUST",-512.8073261,0.00016438,2,"2025-02-01T09:50:36.653",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189696,1738403436662,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.662",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189697,1738403436759,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.759",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189698,1738403436769,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.769",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189699,1738403436778,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.778",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189700,1738403436788,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.788",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189701,1738403436797,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.797",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189702,1738403436806,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.806",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189703,1738403436815,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.815",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189704,1738403436824,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.824",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189705,1738403436833,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.833",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189706,1738403436843,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.843",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189707,1738403436852,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.852",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189708,1738403436861,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.861",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189709,1738403436870,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.870",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189710,1738403436880,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.880",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189711,1738403436889,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.889",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189712,1738403436899,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.899",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189713,1738403436908,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.908",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189714,1738403436918,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.918",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189715,1738403436929,"fUST",-474.67343182,0.00016438,2,"2025-02-01T09:50:36.929",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189716,1738403436938,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.938",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189717,1738403436948,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.948",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189718,1738403436957,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:36.957",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189719,1738403436967,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:36.967",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189720,1738403436976,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:36.976",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189721,1738403436986,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.986",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189722,1738403436996,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:36.996",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189723,1738403437006,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.006",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189724,1738403437015,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.015",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189725,1738403437025,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.025",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189726,1738403437035,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.035",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189727,1738403437044,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.044",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189728,1738403437054,"fUST",-593.05730107,0.00016438,2,"2025-02-01T09:50:37.054",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189729,1738403437063,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.063",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189730,1738403437073,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.073",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189731,1738403437082,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.082",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189732,1738403437091,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.091",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189733,1738403437101,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.101",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189734,1738403437111,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.111",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189735,1738403437120,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.120",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189736,1738403437130,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.130",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189737,1738403437140,"fUST",-486.82448559,0.00016438,2,"2025-02-01T09:50:37.140",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189738,1738403437149,"fUST",-544.8231275,0.00016438,2,"2025-02-01T09:50:37.149",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189739,1738403437158,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.158",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189740,1738403437167,"fUST",-500.40310541,0.00016438,2,"2025-02-01T09:50:37.167",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189741,1738403437181,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.181",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189742,1738403437190,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.190",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189743,1738403437199,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.199",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189744,1738403437208,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.208",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189745,1738403437218,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.218",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189746,1738403437227,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.227",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189747,1738403437236,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.236",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189748,1738403437247,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.247",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189749,1738403437259,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.259",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189750,1738403437269,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.269",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189751,1738403437278,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.278",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189752,1738403437288,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:37.288",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189753,1738403437298,"fUST",-151.0,0.00016438,2,"2025-02-01T09:50:37.298",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189754,1738403437307,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.307",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189755,1738403437317,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.317",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189756,1738403437327,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.327",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189757,1738403437337,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.337",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189758,1738403437346,"fUST",-500.64325827,0.00016438,2,"2025-02-01T09:50:37.346",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189759,1738403437356,"fUST",-502.81227163,0.00016438,2,"2025-02-01T09:50:37.356",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189760,1738403437367,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.367",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189761,1738403437376,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.376",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189762,1738403437387,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.387",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189763,1738403437396,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.396",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189764,1738403437407,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.407",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189765,1738403437416,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.416",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189766,1738403437429,"fUST",-224.486251,0.00016438,2,"2025-02-01T09:50:37.429",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189767,1738403437439,"fUST",-504.60171837,0.00016438,2,"2025-02-01T09:50:37.439",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189768,1738403437448,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.448",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189769,1738403437458,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.458",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189770,1738403437473,"fUST",-500.82785727,0.00016438,2,"2025-02-01T09:50:37.473",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189771,1738403437482,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.482",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189772,1738403437492,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.492",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189773,1738403437502,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.502",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189774,1738403437512,"fUST",-529.93279808,0.00016438,2,"2025-02-01T09:50:37.512",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189775,1738403437521,"fUST",-617.71214252,0.00016438,2,"2025-02-01T09:50:37.521",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189776,1738403437531,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.531",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189777,1738403437541,"fUST",-157.024281,0.00016438,2,"2025-02-01T09:50:37.541",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189778,1738403437550,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.550",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189779,1738403437559,"fUST",-305.333766,0.00016438,2,"2025-02-01T09:50:37.559",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189780,1738403437569,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.569",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189781,1738403437579,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.579",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189782,1738403437589,"fUST",-305.33377304,0.00016438,2,"2025-02-01T09:50:37.589",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189783,1738403437598,"fUST",-606.60609295,0.00016438,2,"2025-02-01T09:50:37.598",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189784,1738403437607,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.607",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189785,1738403437616,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.616",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189786,1738403437625,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.625",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189787,1738403437635,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.635",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189788,1738403437645,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.645",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189790,1738403437655,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.655",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189792,1738403437664,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.664",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189794,1738403437677,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.677",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189795,1738403437686,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.686",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189796,1738403437695,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.695",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189798,1738403437705,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.705",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189799,1738403437714,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.714",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189801,1738403437723,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.723",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189802,1738403437732,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.732",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189803,1738403437742,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.742",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189804,1738403437751,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.751",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189805,1738403437760,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.760",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189807,1738403437770,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.770",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189809,1738403437779,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.779",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189811,1738403437789,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.789",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189813,1738403437799,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.799",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189814,1738403437808,"fUST",-502.5398483,0.00016438,2,"2025-02-01T09:50:37.808",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189815,1738403437817,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.817",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189817,1738403437826,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.826",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189818,1738403437836,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.836",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189819,1738403437845,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.845",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189820,1738403437854,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.854",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189821,1738403437864,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.864",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189823,1738403437874,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.874",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189824,1738403437883,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.883",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189826,1738403437893,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.893",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189827,1738403437902,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.902",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189828,1738403437911,"fUST",-502.55999406,0.00016438,2,"2025-02-01T09:50:37.911",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189829,1738403437921,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.921",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189830,1738403437935,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.935",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189831,1738403437944,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.944",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189833,1738403437953,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.953",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189835,1738403437963,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.963",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189836,1738403437972,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.972",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189837,1738403437982,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.982",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189839,1738403437992,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:37.992",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189841,1738403438001,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.001",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189843,1738403438011,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.011",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189845,1738403438020,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.020",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189847,1738403438030,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.030",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189849,1738403438040,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.040",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189851,1738403438049,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.049",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189853,1738403438059,"fUST",-274.54448584,0.00016438,2,"2025-02-01T09:50:38.059",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189855,1738403438068,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.068",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189857,1738403438078,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.078",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189859,1738403438088,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.088",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189861,1738403438098,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.098",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189862,1738403438107,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.107",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189864,1738403438117,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.117",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189866,1738403438127,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.127",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189868,1738403438137,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.137",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189870,1738403438147,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.147",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189872,1738403438156,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.156",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189874,1738403438165,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.165",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189876,1738403438178,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.178",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189878,1738403438188,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.188",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189880,1738403438198,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.198",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189882,1738403438207,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.207",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189884,1738403438217,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.217",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189886,1738403438226,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.226",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189888,1738403438236,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.236",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189890,1738403438246,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.246",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189892,1738403438261,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.261",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189894,1738403438270,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.270",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189896,1738403438282,"fUST",-621.44110848,0.00016438,2,"2025-02-01T09:50:38.282",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189898,1738403438299,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.299",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189900,1738403438309,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.309",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189902,1738403438319,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.319",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189904,1738403438329,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.329",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189906,1738403438340,"fUST",-368.53569343,0.00016438,2,"2025-02-01T09:50:38.340",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189908,1738403438350,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.350",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189910,1738403438360,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.360",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189912,1738403438371,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.371",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189914,1738403438380,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.380",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189916,1738403438390,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.390",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189918,1738403438399,"fUST",-500.48461666,0.00016438,2,"2025-02-01T09:50:38.399",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189921,1738403438408,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.408",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189923,1738403438418,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.418",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189925,1738403438431,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.431",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189927,1738403438441,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.441",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189929,1738403438450,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.450",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189931,1738403438460,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.460",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189934,1738403438470,"fUST",-568.29302113,0.00016438,2,"2025-02-01T09:50:38.470",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189936,1738403438480,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.480",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189939,1738403438490,"fUST",-565.00805154,0.00016438,2,"2025-02-01T09:50:38.490",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189942,1738403438500,"fUST",-200.0,0.00016438,2,"2025-02-01T09:50:38.500",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189945,1738403438509,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.509",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189948,1738403438519,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.519",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189950,1738403438528,"fUST",-262.14731574,0.00016438,2,"2025-02-01T09:50:38.528",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189952,1738403438537,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.537",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189954,1738403438546,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.546",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189956,1738403438556,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.556",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189958,1738403438565,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.565",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189960,1738403438575,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.575",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189962,1738403438585,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.585",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189964,1738403438594,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.594",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189966,1738403438603,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.603",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189968,1738403438613,"fUST",-772.06,0.00016438,2,"2025-02-01T09:50:38.613",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189970,1738403438622,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.622",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189972,1738403438631,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.631",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189974,1738403438641,"fUST",-314.61326512,0.00016438,2,"2025-02-01T09:50:38.641",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189976,1738403438649,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.649",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189978,1738403438658,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.658",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189980,1738403438668,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.668",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189982,1738403438680,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.680",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189984,1738403438689,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.689",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189985,1738403438699,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.699",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189986,1738403438707,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.707",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189987,1738403438716,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.716",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189988,1738403438725,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.725",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189989,1738403438734,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.734",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189990,1738403438744,"fUST",-507.81961295,0.00016438,2,"2025-02-01T09:50:38.744",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189991,1738403438753,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.753",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189992,1738403438762,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.762",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189993,1738403438771,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.771",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189994,1738403438862,"fUST",-502.19082117,0.00016438,2,"2025-02-01T09:50:38.862",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189995,1738403438872,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.872",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189996,1738403438882,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.882",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351189998,1738403438891,"fUST",-501.46445484,0.00016438,2,"2025-02-01T09:50:38.891",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190000,1738403438901,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.901",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190002,1738403438911,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.911",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190004,1738403438921,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.921",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190006,1738403438932,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.932",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190008,1738403438941,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.941",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190010,1738403438951,"fUST",-1419.47,0.00016438,2,"2025-02-01T09:50:38.951",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190011,1738403438960,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.960",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190013,1738403438969,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.969",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190015,1738403438979,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.979",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190017,1738403438988,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.988",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190019,1738403438999,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:38.999",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190021,1738403439008,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.008",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190023,1738403439017,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.017",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190025,1738403439027,"fUST",-500.82870321,0.00016438,2,"2025-02-01T09:50:39.027",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190027,1738403439036,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.036",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190029,1738403439046,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.046",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190031,1738403439055,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.055",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190033,1738403439064,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.064",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190035,1738403439074,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.074",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190037,1738403439083,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.083",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190039,1738403439092,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.092",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190041,1738403439102,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.102",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190043,1738403439111,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.111",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190045,1738403439120,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.120",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190047,1738403439129,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.129",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190049,1738403439138,"fUST",-1030.94,0.00016438,2,"2025-02-01T09:50:39.138",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190051,1738403439148,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.148",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190054,1738403439158,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.158",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190056,1738403439167,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.167",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190057,1738403439179,"fUST",-618.53549811,0.00016438,2,"2025-02-01T09:50:39.179",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190059,1738403439188,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.188",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190062,1738403439198,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.198",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190064,1738403439207,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.207",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190066,1738403439216,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.216",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190068,1738403439227,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.227",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190070,1738403439236,"fUST",-510.39832388,0.00016438,2,"2025-02-01T09:50:39.236",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190072,1738403439246,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.246",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190074,1738403439259,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.259",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190076,1738403439268,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.268",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190078,1738403439277,"fUST",-421.89171045,0.00016438,2,"2025-02-01T09:50:39.277",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190080,1738403439287,"fUST",-593.94952581,0.00016438,2,"2025-02-01T09:50:39.287",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190082,1738403439297,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.297",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190084,1738403439307,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.307",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190086,1738403439316,"fUST",-581.44873775,0.00016438,2,"2025-02-01T09:50:39.316",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190088,1738403439327,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.327",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190090,1738403439336,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.336",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190092,1738403439345,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.345",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190094,1738403439355,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.355",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190096,1738403439364,"fUST",-503.54426953,0.00016438,2,"2025-02-01T09:50:39.364",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190098,1738403439374,"fUST",-394.65220113,0.00016438,2,"2025-02-01T09:50:39.374",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190100,1738403439384,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.384",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190102,1738403439393,"fUST",-578.19512995,0.00016438,2,"2025-02-01T09:50:39.393",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190104,1738403439402,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.402",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190106,1738403439411,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.411",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190108,1738403439421,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.421",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190110,1738403439433,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.433",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190112,1738403439442,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.442",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190114,1738403439451,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.451",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190116,1738403439460,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.460",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190118,1738403439469,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.469",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190119,1738403439478,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.478",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190121,1738403439488,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.488",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190123,1738403439498,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.498",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190125,1738403439508,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.508",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190127,1738403439518,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.518",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190129,1738403439527,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.527",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190132,1738403439537,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.537",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190134,1738403439547,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.547",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190135,1738403439558,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.558",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190136,1738403439567,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.567",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190137,1738403439577,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.577",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190138,1738403439586,"fUST",-496.72362392,0.00016438,2,"2025-02-01T09:50:39.586",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190139,1738403439597,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.597",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190140,1738403439607,"fUST",-165.75052654,0.00016438,2,"2025-02-01T09:50:39.607",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190141,1738403439616,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.616",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190142,1738403439626,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.626",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190143,1738403439635,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.635",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190144,1738403439644,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.644",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190145,1738403439654,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.654",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190146,1738403439663,"fUST",-2701.2,0.00016438,2,"2025-02-01T09:50:39.663",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190147,1738403439673,"fUST",-501.68054084,0.00016438,2,"2025-02-01T09:50:39.673",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190148,1738403439684,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.684",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190149,1738403439693,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.693",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190150,1738403439702,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.702",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190151,1738403439711,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.711",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190152,1738403439720,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.720",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190153,1738403439730,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.730",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190154,1738403439739,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.739",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190155,1738403439748,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.748",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190156,1738403439758,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.758",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190157,1738403439767,"fUST",-569.42,0.00016438,2,"2025-02-01T09:50:39.767",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190158,1738403439776,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.776",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190159,1738403439786,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.786",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190160,1738403439795,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.795",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190161,1738403439804,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.804",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190162,1738403439814,"fUST",-500.55489992,0.00016438,2,"2025-02-01T09:50:39.814",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190163,1738403439823,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.823",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190164,1738403439832,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.832",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190165,1738403439841,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.841",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190166,1738403439851,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.851",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190167,1738403439861,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.861",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190168,1738403439871,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.871",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190170,1738403439881,"fUST",-753.34,0.00016438,2,"2025-02-01T09:50:39.881",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190172,1738403439890,"fUST",-501.46184914,0.00016438,2,"2025-02-01T09:50:39.890",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190173,1738403439899,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.899",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190174,1738403439908,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.908",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190175,1738403439918,"fUST",-4635.21,0.00016438,2,"2025-02-01T09:50:39.918",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190176,1738403439929,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.929",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190177,1738403439938,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.938",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190178,1738403439947,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.947",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190179,1738403439957,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.957",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190180,1738403439966,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.966",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190181,1738403439975,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.975",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190182,1738403439984,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.984",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190183,1738403439993,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:39.993",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190184,1738403440003,"fUST",-330.65962034,0.00016438,2,"2025-02-01T09:50:40.003",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190185,1738403440012,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.012",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190186,1738403440022,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.022",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190187,1738403440031,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.031",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190188,1738403440040,"fUST",-500.35040555,0.00016438,2,"2025-02-01T09:50:40.040",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190189,1738403440049,"fUST",-2343.16,0.00016438,2,"2025-02-01T09:50:40.049",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190190,1738403440059,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.059",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190191,1738403440068,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.068",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190192,1738403440077,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.077",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190193,1738403440086,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.086",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190194,1738403440096,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.096",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190195,1738403440106,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.106",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190196,1738403440115,"fUST",-501.93430943,0.00016438,2,"2025-02-01T09:50:40.115",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190197,1738403440125,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.125",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190198,1738403440134,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.134",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190199,1738403440144,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.144",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190200,1738403440153,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.153",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190201,1738403440162,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.162",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190202,1738403440172,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.172",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190203,1738403440184,"fUST",-506.98211206,0.00016438,2,"2025-02-01T09:50:40.184",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190204,1738403440194,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.194",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190205,1738403440203,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.203",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190206,1738403440212,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.212",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190207,1738403440222,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.222",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190208,1738403440231,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.231",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190209,1738403440242,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.242",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190210,1738403440253,"fUST",-233.36674255,0.00016438,2,"2025-02-01T09:50:40.253",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190211,1738403440262,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.262",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190212,1738403440272,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.272",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190213,1738403440281,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.281",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190214,1738403440293,"fUST",-630.85489763,0.00016438,2,"2025-02-01T09:50:40.293",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190215,1738403440302,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.302",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190216,1738403440312,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.312",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190217,1738403440323,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.323",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190218,1738403440332,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.332",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190219,1738403440342,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.342",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190220,1738403440351,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.351",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190221,1738403440360,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.360",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190222,1738403440370,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.370",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190223,1738403440379,"fUST",-295.80963974,0.00016438,2,"2025-02-01T09:50:40.379",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190224,1738403440389,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.389",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190225,1738403440399,"fUST",-500.78409329,0.00016438,2,"2025-02-01T09:50:40.399",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190226,1738403440408,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.408",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190227,1738403440418,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.418",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190228,1738403440431,"fUST",-588.38,0.00016438,2,"2025-02-01T09:50:40.431",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190229,1738403440440,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.440",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190230,1738403440450,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.450",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190231,1738403440459,"fUST",-500.27280277,0.00016438,2,"2025-02-01T09:50:40.459",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190232,1738403440468,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.468",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190233,1738403440478,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.478",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190234,1738403440487,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:40.487",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190235,1738403440496,"fUST",-233.29483238,0.00016438,2,"2025-02-01T09:50:40.496",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190236,1738403440505,"fUST",-500.0,0.00016473,2,"2025-02-01T09:50:40.505",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190237,1738403440515,"fUST",-500.81673373,0.00016473,2,"2025-02-01T09:50:40.515",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190238,1738403440524,"fUST",-500.0,0.00016473,2,"2025-02-01T09:50:40.524",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190239,1738403440534,"fUST",-508.596524,0.00016473,2,"2025-02-01T09:50:40.534",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190240,1738403440543,"fUST",-500.0,0.00016473,2,"2025-02-01T09:50:40.543",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190241,1738403440553,"fUST",-500.0,0.00016473,2,"2025-02-01T09:50:40.553",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190242,1738403440563,"fUST",-500.37370808,0.00016473,2,"2025-02-01T09:50:40.563",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190243,1738403440572,"fUST",-500.0,0.00016473,2,"2025-02-01T09:50:40.572",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190244,1738403440583,"fUST",-3000.0,0.000165,2,"2025-02-01T09:50:40.583",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190245,1738403440592,"fUST",-3000.0,0.0001651,2,"2025-02-01T09:50:40.592",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190246,1738403440602,"fUST",-3000.0,0.0001652,2,"2025-02-01T09:50:40.602",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190247,1738403440612,"fUST",-3000.0,0.0001653,2,"2025-02-01T09:50:40.612",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190248,1738403440622,"fUST",-3000.0,0.0001654,2,"2025-02-01T09:50:40.622",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190249,1738403440631,"fUST",-3000.0,0.0001655,2,"2025-02-01T09:50:40.631",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190250,1738403440641,"fUST",-3000.0,0.0001656,2,"2025-02-01T09:50:40.641",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190251,1738403440650,"fUST",-3000.0,0.0001657,2,"2025-02-01T09:50:40.650",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190252,1738403440660,"fUST",-502.34740706,0.00016573,2,"2025-02-01T09:50:40.660",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190253,1738403440670,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.670",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190254,1738403440685,"fUST",-387.48187694,0.00016575,2,"2025-02-01T09:50:40.685",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190255,1738403440779,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.779",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190256,1738403440789,"fUST",-506.45,0.00016575,2,"2025-02-01T09:50:40.789",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190257,1738403440799,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.799",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190258,1738403440809,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.809",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190259,1738403440819,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.819",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190260,1738403440828,"fUST",-498.87126747,0.00016575,2,"2025-02-01T09:50:40.828",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190261,1738403440838,"fUST",-178.58,0.00016575,2,"2025-02-01T09:50:40.838",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190262,1738403440848,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.848",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190263,1738403440857,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.857",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190264,1738403440867,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.867",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190265,1738403440878,"fUST",-531.29103151,0.00016575,2,"2025-02-01T09:50:40.878",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190266,1738403440887,"fUST",-284.33402841,0.00016575,2,"2025-02-01T09:50:40.887",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190267,1738403440897,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.897",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190268,1738403440907,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.907",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190269,1738403440916,"fUST",-513.0257243,0.00016575,2,"2025-02-01T09:50:40.916",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190270,1738403440930,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.930",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190271,1738403440939,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.939",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190272,1738403440948,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.948",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190273,1738403440958,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.958",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190274,1738403440968,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.968",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190275,1738403440977,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.977",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190276,1738403440986,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.986",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190277,1738403440995,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:40.995",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190278,1738403441005,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.005",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190279,1738403441015,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.015",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190280,1738403441025,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.025",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190281,1738403441035,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.035",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190282,1738403441045,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.045",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190283,1738403441055,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.055",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190284,1738403441064,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.064",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190285,1738403441074,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.074",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190286,1738403441083,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.083",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190287,1738403441092,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.092",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190288,1738403441102,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.102",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190289,1738403441111,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.111",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190290,1738403441120,"fUST",-500.67853552,0.00016575,2,"2025-02-01T09:50:41.120",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190291,1738403441130,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.130",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190292,1738403441139,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.139",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190293,1738403441147,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.147",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190294,1738403441157,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.157",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190296,1738403441167,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.167",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190297,1738403441179,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.179",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190298,1738403441189,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.189",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190299,1738403441198,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.198",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190300,1738403441208,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.208",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190301,1738403441218,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.218",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190302,1738403441226,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.226",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190303,1738403441236,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.236",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190304,1738403441247,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.247",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190305,1738403441259,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.259",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190306,1738403441268,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.268",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190307,1738403441278,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.278",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190308,1738403441289,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.289",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190309,1738403441299,"fUST",-506.95106983,0.00016575,2,"2025-02-01T09:50:41.299",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190310,1738403441308,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.308",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190311,1738403441317,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.317",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190313,1738403441331,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.331",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190315,1738403441341,"fUST",-304.19026539,0.00016575,2,"2025-02-01T09:50:41.341",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190317,1738403441350,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.350",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190319,1738403441359,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.359",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190321,1738403441368,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.368",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190323,1738403441378,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.378",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190325,1738403441388,"fUST",-549.7663146,0.00016575,2,"2025-02-01T09:50:41.388",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190326,1738403441397,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.397",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190327,1738403441406,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.406",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190328,1738403441416,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.416",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190329,1738403441427,"fUST",-501.34899075,0.00016575,2,"2025-02-01T09:50:41.427",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190330,1738403441436,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.436",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190332,1738403441446,"fUST",-304.8958966,0.00016575,2,"2025-02-01T09:50:41.446",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190334,1738403441455,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.455",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190336,1738403441464,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.464",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190338,1738403441474,"fUST",-501.29128764,0.00016575,2,"2025-02-01T09:50:41.474",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190340,1738403441484,"fUST",-553.64212849,0.00016575,2,"2025-02-01T09:50:41.484",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190342,1738403441493,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.493",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190343,1738403441502,"fUST",-288.58932875,0.00016575,2,"2025-02-01T09:50:41.502",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190344,1738403441511,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.511",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190345,1738403441521,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.521",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190346,1738403441531,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.531",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190347,1738403441540,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.540",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190348,1738403441550,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.550",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190349,1738403441559,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.559",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190350,1738403441568,"fUST",-374.09269877,0.00016575,2,"2025-02-01T09:50:41.568",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190351,1738403441578,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.578",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190352,1738403441588,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.588",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190354,1738403441597,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.597",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190356,1738403441606,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.606",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190357,1738403441616,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.616",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190358,1738403441625,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.625",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190359,1738403441635,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.635",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190361,1738403441644,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.644",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190363,1738403441653,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.653",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190364,1738403441663,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.663",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190365,1738403441672,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.672",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190366,1738403441686,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.686",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190367,1738403441695,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.695",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190368,1738403441705,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.705",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190369,1738403441715,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.715",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190370,1738403441724,"fUST",-772.06,0.00016575,2,"2025-02-01T09:50:41.724",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190371,1738403441734,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.734",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190372,1738403441743,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.743",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190373,1738403441753,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.753",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190374,1738403441762,"fUST",-544.03739482,0.00016575,2,"2025-02-01T09:50:41.762",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190375,1738403441772,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.772",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190376,1738403441781,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.781",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190377,1738403441791,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.791",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190378,1738403441801,"fUST",-237.25575412,0.00016575,2,"2025-02-01T09:50:41.801",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190379,1738403441811,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.811",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190380,1738403441821,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.821",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190381,1738403441830,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.830",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190382,1738403441839,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.839",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190383,1738403441849,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.849",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190384,1738403441858,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.858",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190385,1738403441868,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.868",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190386,1738403441878,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.878",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190387,1738403441888,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.888",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190388,1738403441898,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.898",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190389,1738403441908,"fUST",-1419.47,0.00016575,2,"2025-02-01T09:50:41.908",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190390,1738403441918,"fUST",-459.80232927,0.00016575,2,"2025-02-01T09:50:41.918",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190391,1738403441929,"fUST",-439.92295,0.00016575,2,"2025-02-01T09:50:41.929",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190392,1738403441938,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.938",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190393,1738403441947,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.947",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190394,1738403441957,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.957",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190395,1738403441967,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.967",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190396,1738403441976,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.976",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190397,1738403441986,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.986",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190398,1738403441995,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:41.995",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190399,1738403442005,"fUST",-501.46487692,0.00016575,2,"2025-02-01T09:50:42.005",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190400,1738403442013,"fUST",-501.30725457,0.00016575,2,"2025-02-01T09:50:42.013",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190401,1738403442024,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.024",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190402,1738403442034,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.034",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190403,1738403442043,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.043",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190404,1738403442052,"fUST",-501.46236259,0.00016575,2,"2025-02-01T09:50:42.052",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190405,1738403442062,"fUST",-1030.94,0.00016575,2,"2025-02-01T09:50:42.062",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190406,1738403442072,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.072",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190407,1738403442081,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.081",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190408,1738403442091,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.091",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190409,1738403442101,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.101",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190410,1738403442110,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.110",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190411,1738403442119,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.119",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190412,1738403442129,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.129",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190413,1738403442139,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.139",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190414,1738403442148,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.148",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190415,1738403442157,"fUST",-386.06858417,0.00016575,2,"2025-02-01T09:50:42.157",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190416,1738403442167,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.167",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190417,1738403442179,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.179",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190418,1738403442188,"fUST",-290.69890182,0.00016575,2,"2025-02-01T09:50:42.188",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190419,1738403442197,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.197",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190420,1738403442206,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.206",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190421,1738403442216,"fUST",-501.4119145,0.00016575,2,"2025-02-01T09:50:42.216",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190422,1738403442225,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.225",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190423,1738403442235,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.235",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190424,1738403442247,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.247",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190425,1738403442261,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.261",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190426,1738403442271,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.271",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190427,1738403442280,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.280",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190428,1738403442291,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.291",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190429,1738403442300,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.300",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190430,1738403442310,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.310",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190431,1738403442319,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.319",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190432,1738403442329,"fUST",-504.16048378,0.00016575,2,"2025-02-01T09:50:42.329",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190433,1738403442339,"fUST",-2701.2,0.00016575,2,"2025-02-01T09:50:42.339",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190434,1738403442348,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.348",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190435,1738403442357,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.357",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190436,1738403442367,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.367",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190437,1738403442376,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.376",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190438,1738403442385,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.385",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190439,1738403442398,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.398",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190440,1738403442407,"fUST",-569.42,0.00016575,2,"2025-02-01T09:50:42.407",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190441,1738403442416,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.416",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190442,1738403442425,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.425",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190443,1738403442437,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.437",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190444,1738403442447,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.447",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190445,1738403442458,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.458",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190446,1738403442477,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.477",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190447,1738403442486,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.486",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190448,1738403442576,"fUST",-753.34,0.00016575,2,"2025-02-01T09:50:42.576",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190449,1738403442586,"fUST",-4635.21,0.00016575,2,"2025-02-01T09:50:42.586",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190450,1738403442596,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.596",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190451,1738403442606,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.606",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190452,1738403442615,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.615",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190453,1738403442624,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.624",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190454,1738403442634,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.634",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190455,1738403442643,"fUST",-2343.16,0.00016575,2,"2025-02-01T09:50:42.643",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190457,1738403442653,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.653",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190458,1738403442663,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.663",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190459,1738403442672,"fUST",-315.07254194,0.00016575,2,"2025-02-01T09:50:42.672",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190460,1738403442685,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.685",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190461,1738403442695,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.695",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190462,1738403442704,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.704",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190463,1738403442714,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.714",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190464,1738403442724,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.724",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190465,1738403442734,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.734",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190466,1738403442743,"fUST",-588.38,0.00016575,2,"2025-02-01T09:50:42.743",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190467,1738403442753,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.753",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190468,1738403442762,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:42.762",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190470,1738403442771,"fUST",-459.57058276,0.00016575,2,"2025-02-01T09:50:42.771",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190473,1738403442781,"fUST",-3000.0,0.0001658,2,"2025-02-01T09:50:42.781",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190474,1738403442790,"fUST",-3000.0,0.0001659,2,"2025-02-01T09:50:42.790",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190475,1738403442800,"fUST",-3000.0,0.000166,2,"2025-02-01T09:50:42.800",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190476,1738403442809,"fUST",-3000.0,0.0001661,2,"2025-02-01T09:50:42.809",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190477,1738403442819,"fUST",-3000.0,0.0001662,2,"2025-02-01T09:50:42.819",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190479,1738403442829,"fUST",-3000.0,0.0001663,2,"2025-02-01T09:50:42.829",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190481,1738403442839,"fUST",-3000.0,0.0001664,2,"2025-02-01T09:50:42.839",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190483,1738403442848,"fUST",-3000.0,0.0001665,2,"2025-02-01T09:50:42.848",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190484,1738403442858,"fUST",-3000.0,0.0001666,2,"2025-02-01T09:50:42.858",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190485,1738403442867,"fUST",-3000.0,0.0001667,2,"2025-02-01T09:50:42.867",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190486,1738403442876,"fUST",-501.27207287,0.00016671,2,"2025-02-01T09:50:42.876",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190488,1738403442886,"fUST",-3000.0,0.0001668,2,"2025-02-01T09:50:42.886",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190489,1738403442895,"fUST",-3000.0,0.0001669,2,"2025-02-01T09:50:42.895",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190490,1738403442905,"fUST",-275.61674363,0.0001669,2,"2025-02-01T09:50:42.905",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190491,1738403442915,"fUST",-3444.130937,0.000167,2,"2025-02-01T09:50:42.915",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190492,1738403442924,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.924",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190493,1738403442936,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.936",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190494,1738403442948,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.948",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190495,1738403442957,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.957",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190496,1738403442969,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.969",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190498,1738403442978,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.978",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190500,1738403442988,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.988",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190501,1738403442998,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:42.998",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190502,1738403443008,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.008",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190503,1738403443017,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.017",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190504,1738403443026,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.026",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190506,1738403443035,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.035",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190508,1738403443044,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.044",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190510,1738403443054,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.054",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190512,1738403443063,"fUST",-291.4943869,0.00016712,2,"2025-02-01T09:50:43.063",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190514,1738403443072,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.072",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190516,1738403443081,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.081",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190518,1738403443091,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.091",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190520,1738403443101,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.101",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190522,1738403443110,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.110",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190524,1738403443120,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.120",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190526,1738403443129,"fUST",-523.13,0.00016712,2,"2025-02-01T09:50:43.129",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190528,1738403443139,"fUST",-255.02631378,0.00016712,2,"2025-02-01T09:50:43.139",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190530,1738403443148,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.148",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190532,1738403443157,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.157",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190534,1738403443166,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.166",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190536,1738403443176,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.176",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190538,1738403443186,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.186",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190540,1738403443196,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.196",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190542,1738403443205,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.205",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190544,1738403443215,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.215",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190546,1738403443224,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.224",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190548,1738403443233,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.233",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190550,1738403443245,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.245",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190552,1738403443256,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.256",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190554,1738403443265,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.265",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190556,1738403443274,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.274",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190558,1738403443283,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.283",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190560,1738403443294,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.294",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190562,1738403443303,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.303",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190564,1738403443313,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.313",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190565,1738403443324,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.324",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190566,1738403443335,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.335",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190567,1738403443344,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.344",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190569,1738403443354,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.354",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190571,1738403443364,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.364",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190573,1738403443373,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.373",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190575,1738403443382,"fUST",-418.7933694,0.00016712,2,"2025-02-01T09:50:43.382",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190577,1738403443392,"fUST",-772.06,0.00016712,2,"2025-02-01T09:50:43.392",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190579,1738403443402,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.402",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190581,1738403443410,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.410",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190583,1738403443420,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.420",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190585,1738403443432,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.432",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190587,1738403443441,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.441",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190589,1738403443450,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.450",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190592,1738403443460,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.460",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190595,1738403443469,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.469",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190598,1738403443478,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.478",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190601,1738403443487,"fUST",-1419.47,0.00016712,2,"2025-02-01T09:50:43.487",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190604,1738403443497,"fUST",-503.24787456,0.00016712,2,"2025-02-01T09:50:43.497",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190607,1738403443506,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.506",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190610,1738403443516,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.516",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190613,1738403443525,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.525",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190616,1738403443534,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.534",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190619,1738403443544,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.544",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190622,1738403443553,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.553",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190624,1738403443563,"fUST",-1030.94,0.00016712,2,"2025-02-01T09:50:43.563",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190626,1738403443572,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.572",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190629,1738403443582,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.582",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190630,1738403443592,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.592",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190633,1738403443604,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.604",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190634,1738403443614,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.614",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190635,1738403443623,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.623",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190636,1738403443633,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.633",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190637,1738403443643,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.643",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190638,1738403443652,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.652",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190639,1738403443661,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.661",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190640,1738403443670,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.670",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190641,1738403443681,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.681",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190642,1738403443690,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.690",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190643,1738403443700,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.700",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190644,1738403443709,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.709",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190645,1738403443722,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.722",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190646,1738403443732,"fUST",-2701.2,0.00016712,2,"2025-02-01T09:50:43.732",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190647,1738403443741,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.741",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190648,1738403443750,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.750",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190649,1738403443760,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.760",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190650,1738403443769,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.769",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190651,1738403443778,"fUST",-569.42,0.00016712,2,"2025-02-01T09:50:43.778",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190652,1738403443787,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.787",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190653,1738403443796,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.796",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190654,1738403443806,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.806",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190655,1738403443815,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.815",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190656,1738403443823,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.823",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190657,1738403443833,"fUST",-753.34,0.00016712,2,"2025-02-01T09:50:43.833",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190658,1738403443842,"fUST",-4635.21,0.00016712,2,"2025-02-01T09:50:43.842",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190659,1738403443851,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.851",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190660,1738403443860,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.860",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190661,1738403443869,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.869",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190662,1738403443879,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.879",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190663,1738403443888,"fUST",-2343.16,0.00016712,2,"2025-02-01T09:50:43.888",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190664,1738403443898,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.898",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190665,1738403443907,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.907",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190666,1738403443916,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.916",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190667,1738403443926,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.926",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190668,1738403443937,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.937",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190669,1738403443948,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.948",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190671,1738403443958,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.958",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190673,1738403443967,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.967",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190675,1738403443976,"fUST",-588.38,0.00016712,2,"2025-02-01T09:50:43.976",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190677,1738403443986,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.986",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190679,1738403443995,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:43.995",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190681,1738403444004,"fUST",-8271.65,0.000168,2,"2025-02-01T09:50:44.004",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190683,1738403444014,"fUST",-9237.48,0.000168,2,"2025-02-01T09:50:44.014",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190685,1738403444023,"fUST",-553.76401619,0.00016849,2,"2025-02-01T09:50:44.023",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190687,1738403444032,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.032",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190688,1738403444042,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.042",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190689,1738403444051,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.051",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190690,1738403444060,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.060",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190691,1738403444070,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.070",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190692,1738403444079,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.079",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190693,1738403444089,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.089",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190694,1738403444098,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.098",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190695,1738403444107,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.107",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190696,1738403444116,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.116",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190700,1738403444198,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.198",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190701,1738403444208,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.208",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190702,1738403444218,"fUST",-634.84,0.00016849,2,"2025-02-01T09:50:44.218",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190703,1738403444227,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.227",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190704,1738403444237,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.237",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190705,1738403444247,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.247",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190706,1738403444260,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.260",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190707,1738403444269,"fUST",-575.64833223,0.00016849,2,"2025-02-01T09:50:44.269",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190708,1738403444278,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.278",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190709,1738403444287,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.287",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190710,1738403444298,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.298",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190712,1738403444316,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.316",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190714,1738403444325,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.325",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190716,1738403444335,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.335",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190718,1738403444344,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.344",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190720,1738403444354,"fUST",-504.07319897,0.00016849,2,"2025-02-01T09:50:44.354",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190722,1738403444364,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.364",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190724,1738403444373,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.373",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190726,1738403444383,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.383",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190728,1738403444394,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.394",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190730,1738403444404,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.404",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190732,1738403444413,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.413",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190734,1738403444422,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.422",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190736,1738403444433,"fUST",-772.06,0.00016849,2,"2025-02-01T09:50:44.433",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190738,1738403444442,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.442",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190740,1738403444452,"fUST",-593.36468368,0.00016849,2,"2025-02-01T09:50:44.452",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190742,1738403444461,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.461",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190744,1738403444471,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.471",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190746,1738403444481,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.481",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190748,1738403444490,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.490",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190750,1738403444500,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.500",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190752,1738403444510,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.510",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190754,1738403444519,"fUST",-1419.47,0.00016849,2,"2025-02-01T09:50:44.519",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190756,1738403444528,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.528",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190758,1738403444537,"fUST",-255.34,0.00016849,2,"2025-02-01T09:50:44.537",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190761,1738403444547,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.547",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190763,1738403444556,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.556",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190765,1738403444566,"fUST",-442.09388204,0.00016849,2,"2025-02-01T09:50:44.566",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190767,1738403444575,"fUST",-1030.94,0.00016849,2,"2025-02-01T09:50:44.575",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190769,1738403444586,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.586",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190771,1738403444595,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.595",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190773,1738403444604,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.604",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190775,1738403444614,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.614",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190777,1738403444623,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.623",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190779,1738403444632,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.632",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190781,1738403444642,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.642",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190783,1738403444651,"fUST",-186.64959503,0.00016849,2,"2025-02-01T09:50:44.651",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190785,1738403444662,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.662",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190787,1738403444671,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.671",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190789,1738403444682,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.682",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190791,1738403444691,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.691",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190793,1738403444701,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.701",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190795,1738403444710,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.710",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190797,1738403444720,"fUST",-2701.2,0.00016849,2,"2025-02-01T09:50:44.720",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190799,1738403444729,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.729",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190801,1738403444738,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.738",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190803,1738403444747,"fUST",-545.33,0.00016849,2,"2025-02-01T09:50:44.747",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190805,1738403444757,"fUST",-569.42,0.00016849,2,"2025-02-01T09:50:44.757",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190807,1738403444766,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.766",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190809,1738403444775,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.775",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190811,1738403444785,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.785",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190813,1738403444794,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.794",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190815,1738403444804,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.804",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190817,1738403444814,"fUST",-753.34,0.00016849,2,"2025-02-01T09:50:44.814",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190819,1738403444823,"fUST",-4635.21,0.00016849,2,"2025-02-01T09:50:44.823",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190821,1738403444835,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.835",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190822,1738403444849,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.849",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190824,1738403444858,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.858",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190826,1738403444868,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.868",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190828,1738403444877,"fUST",-2343.16,0.00016849,2,"2025-02-01T09:50:44.877",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190830,1738403444887,"fUST",-583.8892648,0.00016849,2,"2025-02-01T09:50:44.887",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190832,1738403444897,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.897",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190834,1738403444906,"fUST",-505.92172484,0.00016849,2,"2025-02-01T09:50:44.906",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190836,1738403444916,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.916",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190838,1738403444925,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.925",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190840,1738403444938,"fUST",-238.72221895,0.00016849,2,"2025-02-01T09:50:44.938",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190842,1738403444947,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.947",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190844,1738403444957,"fUST",-588.38,0.00016849,2,"2025-02-01T09:50:44.957",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190846,1738403444966,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:44.966",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190848,1738403444975,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:44.975",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190850,1738403444985,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:44.985",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190852,1738403444994,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:44.994",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190854,1738403445003,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.003",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190856,1738403445012,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.012",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190858,1738403445021,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.021",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190860,1738403445031,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.031",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190862,1738403445040,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.040",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190864,1738403445049,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.049",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190866,1738403445059,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.059",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190868,1738403445070,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.070",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190870,1738403445079,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.079",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190872,1738403445089,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.089",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190874,1738403445098,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.098",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190876,1738403445108,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.108",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190878,1738403445117,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.117",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190880,1738403445127,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.127",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190882,1738403445135,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.135",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190884,1738403445145,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.145",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190886,1738403445155,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.155",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190888,1738403445164,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.164",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190890,1738403445174,"fUST",-772.06,0.00016986,2,"2025-02-01T09:50:45.174",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190892,1738403445184,"fUST",-430.45,0.00016986,2,"2025-02-01T09:50:45.184",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190894,1738403445194,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.194",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190896,1738403445203,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.203",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190898,1738403445212,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.212",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190900,1738403445220,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.220",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190902,1738403445230,"fUST",-1419.47,0.00016986,2,"2025-02-01T09:50:45.230",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190904,1738403445239,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.239",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190906,1738403445252,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.252",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190908,1738403445262,"fUST",-1030.94,0.00016986,2,"2025-02-01T09:50:45.262",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190910,1738403445271,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.271",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190912,1738403445280,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.280",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190914,1738403445290,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.290",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190916,1738403445300,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.300",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190918,1738403445310,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.310",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190920,1738403445319,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.319",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190922,1738403445329,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.329",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190924,1738403445339,"fUST",-394.30443509,0.00016986,2,"2025-02-01T09:50:45.339",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190926,1738403445348,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.348",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190928,1738403445358,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.358",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190930,1738403445368,"fUST",-2701.2,0.00016986,2,"2025-02-01T09:50:45.368",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190932,1738403445378,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.378",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190934,1738403445388,"fUST",-569.42,0.00016986,2,"2025-02-01T09:50:45.388",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190936,1738403445398,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.398",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190938,1738403445408,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.408",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190940,1738403445417,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.417",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190942,1738403445427,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.427",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190944,1738403445441,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.441",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190946,1738403445451,"fUST",-753.34,0.00016986,2,"2025-02-01T09:50:45.451",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190948,1738403445460,"fUST",-4635.21,0.00016986,2,"2025-02-01T09:50:45.460",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190950,1738403445470,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.470",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190952,1738403445479,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.479",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190954,1738403445488,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.488",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190956,1738403445498,"fUST",-2343.16,0.00016986,2,"2025-02-01T09:50:45.498",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190958,1738403445507,"fUST",-206.8067485,0.00016986,2,"2025-02-01T09:50:45.507",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190960,1738403445518,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.518",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190962,1738403445527,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.527",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190964,1738403445537,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.537",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190966,1738403445546,"fUST",-588.38,0.00016986,2,"2025-02-01T09:50:45.546",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190968,1738403445556,"fUST",-500.0,0.00016986,2,"2025-02-01T09:50:45.556",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190970,1738403445565,"fUST",-6946.21386607,0.00017,2,"2025-02-01T09:50:45.565",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190972,1738403445574,"fUST",-504.02490074,0.00017,2,"2025-02-01T09:50:45.574",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190974,1738403445582,"fUST",-1000.0,0.00017,17,"2025-02-01T09:50:45.582",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190976,1738403445592,"fUST",-591.75,0.00017123,2,"2025-02-01T09:50:45.592",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190978,1738403445601,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.601",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190980,1738403445610,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.610",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190982,1738403445619,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.619",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190984,1738403445628,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.628",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190993,1738403445638,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.638",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190995,1738403445715,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.715",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190997,1738403445726,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.726",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351190999,1738403445736,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.736",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191002,1738403445746,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.746",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191004,1738403445756,"fUST",-501.17532723,0.00017123,2,"2025-02-01T09:50:45.756",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191006,1738403445765,"fUST",-508.63225981,0.00017123,2,"2025-02-01T09:50:45.765",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191009,1738403445775,"fUST",-369.93425814,0.00017123,2,"2025-02-01T09:50:45.775",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191011,1738403445785,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.785",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191013,1738403445795,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.795",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191016,1738403445805,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.805",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191019,1738403445815,"fUST",-772.06,0.00017123,2,"2025-02-01T09:50:45.815",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191021,1738403445825,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.825",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191026,1738403445835,"fUST",-1419.47,0.00017123,2,"2025-02-01T09:50:45.835",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191029,1738403445845,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.845",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191032,1738403445854,"fUST",-1030.94,0.00017123,2,"2025-02-01T09:50:45.854",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191035,1738403445864,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.864",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191037,1738403445874,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.874",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191039,1738403445883,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.883",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191041,1738403445892,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.892",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191043,1738403445902,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.902",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191045,1738403445911,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.911",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191047,1738403445920,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.920",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191049,1738403445934,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.934",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191051,1738403445943,"fUST",-2701.2,0.00017123,2,"2025-02-01T09:50:45.943",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191053,1738403445952,"fUST",-569.42,0.00017123,2,"2025-02-01T09:50:45.952",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191055,1738403445961,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.961",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191057,1738403445970,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.970",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191059,1738403445980,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.980",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191061,1738403445990,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.990",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191063,1738403445999,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:45.999",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191064,1738403446008,"fUST",-753.34,0.00017123,2,"2025-02-01T09:50:46.008",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191067,1738403446018,"fUST",-4635.21,0.00017123,2,"2025-02-01T09:50:46.018",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191068,1738403446028,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:46.028",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191070,1738403446037,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:46.037",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191072,1738403446046,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:46.046",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191074,1738403446056,"fUST",-2343.16,0.00017123,2,"2025-02-01T09:50:46.056",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191076,1738403446066,"fUST",-204.4794,0.00017123,2,"2025-02-01T09:50:46.066",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191078,1738403446075,"fUST",-588.38,0.00017123,2,"2025-02-01T09:50:46.075",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191080,1738403446085,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:46.085",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191082,1738403446095,"fUST",-500.0,0.00017123,2,"2025-02-01T09:50:46.095",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191084,1738403446105,"fUST",-500.0,0.00017164,2,"2025-02-01T09:50:46.105",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191087,1738403446115,"fUST",-420.0,0.00017188,2,"2025-02-01T09:50:46.115",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191088,1738403446124,"fUST",-854.13032223,0.00017197,2,"2025-02-01T09:50:46.124",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191091,1738403446138,"fUST",-2042.0,0.00017204,2,"2025-02-01T09:50:46.138",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191092,1738403446147,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.147",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191095,1738403446157,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.157",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191096,1738403446166,"fUST",-206.1810974,0.0001726,2,"2025-02-01T09:50:46.166",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191098,1738403446175,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.175",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191100,1738403446189,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.189",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191102,1738403446198,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.198",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191104,1738403446208,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.208",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191106,1738403446218,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.218",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191108,1738403446228,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.228",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191110,1738403446240,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.240",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191112,1738403446250,"fUST",-772.06,0.0001726,2,"2025-02-01T09:50:46.250",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191114,1738403446267,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.267",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191116,1738403446280,"fUST",-1419.47,0.0001726,2,"2025-02-01T09:50:46.280",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191118,1738403446289,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.289",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191120,1738403446298,"fUST",-1030.94,0.0001726,2,"2025-02-01T09:50:46.298",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191122,1738403446307,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.307",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191124,1738403446316,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.316",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191125,1738403446326,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.326",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191126,1738403446335,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.335",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191127,1738403446344,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.344",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191128,1738403446353,"fUST",-619.86499909,0.0001726,2,"2025-02-01T09:50:46.353",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191129,1738403446363,"fUST",-2701.2,0.0001726,2,"2025-02-01T09:50:46.363",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191130,1738403446372,"fUST",-569.42,0.0001726,2,"2025-02-01T09:50:46.372",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191131,1738403446381,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.381",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191132,1738403446392,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.392",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191133,1738403446411,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.411",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191134,1738403446427,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.427",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191135,1738403446444,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.444",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191136,1738403446459,"fUST",-753.34,0.0001726,2,"2025-02-01T09:50:46.459",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191137,1738403446477,"fUST",-443.61,0.0001726,2,"2025-02-01T09:50:46.477",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191138,1738403446492,"fUST",-4635.21,0.0001726,2,"2025-02-01T09:50:46.492",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191139,1738403446508,"fUST",-392.06981276,0.0001726,2,"2025-02-01T09:50:46.508",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191140,1738403446523,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.523",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191141,1738403446537,"fUST",-2343.16,0.0001726,2,"2025-02-01T09:50:46.537",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191142,1738403446552,"fUST",-588.38,0.0001726,2,"2025-02-01T09:50:46.552",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191143,1738403446566,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.566",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191144,1738403446578,"fUST",-500.0,0.0001726,2,"2025-02-01T09:50:46.578",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191145,1738403446592,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.592",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191146,1738403446608,"fUST",-284.54896719,0.00017397,2,"2025-02-01T09:50:46.608",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191147,1738403446623,"fUST",-636.73,0.00017397,2,"2025-02-01T09:50:46.623",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191148,1738403446639,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.639",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191149,1738403446654,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.654",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191150,1738403446666,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.666",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191151,1738403446677,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.677",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191152,1738403446696,"fUST",-772.06,0.00017397,2,"2025-02-01T09:50:46.696",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191153,1738403446711,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.711",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191154,1738403446724,"fUST",-1419.47,0.00017397,2,"2025-02-01T09:50:46.724",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191155,1738403446738,"fUST",-524.00285228,0.00017397,2,"2025-02-01T09:50:46.738",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191157,1738403446751,"fUST",-1030.94,0.00017397,2,"2025-02-01T09:50:46.751",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191158,1738403446763,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.763",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191161,1738403446776,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.776",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191163,1738403446788,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.788",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191165,1738403446801,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.801",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191167,1738403446813,"fUST",-2701.2,0.00017397,2,"2025-02-01T09:50:46.813",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191170,1738403446826,"fUST",-569.42,0.00017397,2,"2025-02-01T09:50:46.826",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191172,1738403446838,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.838",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191175,1738403446850,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.850",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191177,1738403446863,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.863",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191179,1738403446875,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.875",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191182,1738403446888,"fUST",-753.34,0.00017397,2,"2025-02-01T09:50:46.888",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191184,1738403446900,"fUST",-4635.21,0.00017397,2,"2025-02-01T09:50:46.900",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191187,1738403446913,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.913",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191189,1738403446925,"fUST",-2343.16,0.00017397,2,"2025-02-01T09:50:46.925",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191191,1738403446940,"fUST",-588.38,0.00017397,2,"2025-02-01T09:50:46.940",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191193,1738403446953,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.953",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191196,1738403446967,"fUST",-500.0,0.00017397,2,"2025-02-01T09:50:46.967",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191198,1738403446981,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:46.981",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191201,1738403446995,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:46.995",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191203,1738403447008,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.008",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191205,1738403447021,"fUST",-619.86,0.00017534,2,"2025-02-01T09:50:47.021",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191207,1738403447035,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.035",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191210,1738403447049,"fUST",-772.06,0.00017534,2,"2025-02-01T09:50:47.049",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191212,1738403447061,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.061",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191214,1738403447074,"fUST",-1419.47,0.00017534,2,"2025-02-01T09:50:47.074",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191217,1738403447087,"fUST",-1030.94,0.00017534,2,"2025-02-01T09:50:47.087",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191219,1738403447100,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.100",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191221,1738403447113,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.113",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191224,1738403447126,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.126",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191226,1738403447139,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.139",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191228,1738403447152,"fUST",-2701.2,0.00017534,2,"2025-02-01T09:50:47.152",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191231,1738403447164,"fUST",-569.42,0.00017534,2,"2025-02-01T09:50:47.164",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191233,1738403447176,"fUST",-468.31,0.00017534,2,"2025-02-01T09:50:47.176",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191236,1738403447195,"fUST",-250.84,0.00017534,2,"2025-02-01T09:50:47.195",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191238,1738403447209,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.209",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191240,1738403447221,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.221",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191243,1738403447234,"fUST",-753.34,0.00017534,2,"2025-02-01T09:50:47.234",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191245,1738403447247,"fUST",-4635.21,0.00017534,2,"2025-02-01T09:50:47.247",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191247,1738403447263,"fUST",-384.94,0.00017534,2,"2025-02-01T09:50:47.263",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191250,1738403447276,"fUST",-2343.16,0.00017534,2,"2025-02-01T09:50:47.276",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191252,1738403447288,"fUST",-588.38,0.00017534,2,"2025-02-01T09:50:47.288",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191255,1738403447302,"fUST",-447.03,0.00017534,2,"2025-02-01T09:50:47.302",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191257,1738403447313,"fUST",-500.0,0.00017534,2,"2025-02-01T09:50:47.313",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191261,1738403447435,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.435",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191262,1738403447448,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.448",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191263,1738403447458,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.458",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191264,1738403447467,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.467",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191265,1738403447477,"fUST",-772.06,0.00017671,2,"2025-02-01T09:50:47.477",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191266,1738403447486,"fUST",-1419.47,0.00017671,2,"2025-02-01T09:50:47.486",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191267,1738403447496,"fUST",-1030.94,0.00017671,2,"2025-02-01T09:50:47.496",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191269,1738403447505,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.505",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191271,1738403447515,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.515",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191273,1738403447524,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.524",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191275,1738403447534,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.534",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191277,1738403447543,"fUST",-2701.2,0.00017671,2,"2025-02-01T09:50:47.543",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191279,1738403447552,"fUST",-569.42,0.00017671,2,"2025-02-01T09:50:47.552",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191281,1738403447562,"fUST",-594.50141561,0.00017671,2,"2025-02-01T09:50:47.562",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191283,1738403447572,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.572",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191286,1738403447582,"fUST",-753.34,0.00017671,2,"2025-02-01T09:50:47.582",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191288,1738403447591,"fUST",-4635.21,0.00017671,2,"2025-02-01T09:50:47.591",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191290,1738403447600,"fUST",-2343.16,0.00017671,2,"2025-02-01T09:50:47.600",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191292,1738403447610,"fUST",-588.38,0.00017671,2,"2025-02-01T09:50:47.610",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191294,1738403447620,"fUST",-500.0,0.00017671,2,"2025-02-01T09:50:47.620",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191296,1738403447629,"fUST",-14338.9018362,0.000177,2,"2025-02-01T09:50:47.629",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191298,1738403447638,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.638",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191300,1738403447647,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.647",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191302,1738403447657,"fUST",-276.02245505,0.00017808,2,"2025-02-01T09:50:47.657",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191304,1738403447667,"fUST",-772.06,0.00017808,2,"2025-02-01T09:50:47.667",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191306,1738403447676,"fUST",-1419.47,0.00017808,2,"2025-02-01T09:50:47.676",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191308,1738403447687,"fUST",-1030.94,0.00017808,2,"2025-02-01T09:50:47.687",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191310,1738403447697,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.697",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191312,1738403447706,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.706",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191314,1738403447715,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.715",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191316,1738403447724,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.724",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191318,1738403447734,"fUST",-2701.2,0.00017808,2,"2025-02-01T09:50:47.734",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191320,1738403447743,"fUST",-569.42,0.00017808,2,"2025-02-01T09:50:47.743",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191322,1738403447753,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.753",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191324,1738403447763,"fUST",-753.34,0.00017808,2,"2025-02-01T09:50:47.763",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191326,1738403447772,"fUST",-4635.21,0.00017808,2,"2025-02-01T09:50:47.772",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191328,1738403447782,"fUST",-2343.16,0.00017808,2,"2025-02-01T09:50:47.782",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191330,1738403447791,"fUST",-588.38,0.00017808,2,"2025-02-01T09:50:47.791",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191332,1738403447801,"fUST",-500.0,0.00017808,2,"2025-02-01T09:50:47.801",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191334,1738403447810,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.810",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191336,1738403447820,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.820",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191338,1738403447830,"fUST",-772.06,0.00017945,2,"2025-02-01T09:50:47.830",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191340,1738403447839,"fUST",-1419.47,0.00017945,2,"2025-02-01T09:50:47.839",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191342,1738403447849,"fUST",-1030.94,0.00017945,2,"2025-02-01T09:50:47.849",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191344,1738403447859,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.859",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191346,1738403447868,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.868",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191348,1738403447877,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.877",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191351,1738403447887,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.887",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191353,1738403447897,"fUST",-2701.2,0.00017945,2,"2025-02-01T09:50:47.897",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191354,1738403447906,"fUST",-569.42,0.00017945,2,"2025-02-01T09:50:47.906",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191357,1738403447916,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.916",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191358,1738403447925,"fUST",-753.34,0.00017945,2,"2025-02-01T09:50:47.925",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191360,1738403447938,"fUST",-4635.21,0.00017945,2,"2025-02-01T09:50:47.938",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191362,1738403447947,"fUST",-2343.16,0.00017945,2,"2025-02-01T09:50:47.947",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191364,1738403447957,"fUST",-588.38,0.00017945,2,"2025-02-01T09:50:47.957",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191367,1738403447967,"fUST",-500.0,0.00017945,2,"2025-02-01T09:50:47.967",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191369,1738403447977,"fUST",-400.0,0.00018,7,"2025-02-01T09:50:47.977",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191371,1738403447987,"fUST",-1000.0,0.00018,18,"2025-02-01T09:50:47.987",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191373,1738403447997,"fUST",-153.0,0.00018015,2,"2025-02-01T09:50:47.997",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191375,1738403448007,"fUST",-153.0,0.00018015,2,"2025-02-01T09:50:48.007",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191378,1738403448026,"fUST",-153.0,0.00018015,2,"2025-02-01T09:50:48.026",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191380,1738403448040,"fUST",-153.0,0.00018015,2,"2025-02-01T09:50:48.040",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191382,1738403448051,"fUST",-153.0,0.00018015,2,"2025-02-01T09:50:48.051",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191384,1738403448061,"fUST",-153.0,0.00018015,2,"2025-02-01T09:50:48.061",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191386,1738403448072,"fUST",-153.0,0.00018015,2,"2025-02-01T09:50:48.072",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191388,1738403448083,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.083",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191390,1738403448094,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.094",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191393,1738403448105,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.105",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191395,1738403448115,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.115",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191397,1738403448126,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.126",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191399,1738403448137,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.137",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191401,1738403448148,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.148",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191403,1738403448159,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.159",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191405,1738403448170,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.170",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191407,1738403448181,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.181",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191409,1738403448196,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.196",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191411,1738403448209,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.209",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191413,1738403448220,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.220",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191416,1738403448230,"fUST",-202.0,0.00018015,2,"2025-02-01T09:50:48.230",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191418,1738403448241,"fUST",-153.0,0.00018017,2,"2025-02-01T09:50:48.241",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191420,1738403448255,"fUST",-153.0,0.00018017,2,"2025-02-01T09:50:48.255",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191422,1738403448266,"fUST",-153.0,0.00018017,2,"2025-02-01T09:50:48.266",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191424,1738403448277,"fUST",-153.0,0.00018017,2,"2025-02-01T09:50:48.277",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191426,1738403448287,"fUST",-153.0,0.00018017,2,"2025-02-01T09:50:48.287",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191428,1738403448298,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.298",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191430,1738403448309,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.309",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191432,1738403448319,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.319",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191434,1738403448329,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.329",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191436,1738403448339,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.339",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191438,1738403448350,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.350",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191440,1738403448360,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.360",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191442,1738403448370,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.370",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191444,1738403448381,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.381",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191446,1738403448390,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.390",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191448,1738403448400,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.400",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191450,1738403448410,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.410",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191452,1738403448420,"fUST",-202.0,0.00018018,2,"2025-02-01T09:50:48.420",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191455,1738403448431,"fUST",-854.13032223,0.0001806,2,"2025-02-01T09:50:48.431",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191457,1738403448444,"fUST",-500.0,0.00018082,2,"2025-02-01T09:50:48.444",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191459,1738403448454,"fUST",-409.85217087,0.00018082,2,"2025-02-01T09:50:48.454",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191502,1738403448867,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:48.867",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191504,1738403448878,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:48.878",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191506,1738403448888,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:48.888",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191508,1738403448898,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:48.898",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191510,1738403448908,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.908",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191512,1738403448919,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.919",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191514,1738403448929,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.929",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191516,1738403448942,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.942",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191518,1738403448951,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.951",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191520,1738403448961,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.961",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191522,1738403448971,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.971",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191524,1738403448981,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.981",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191526,1738403448990,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:48.990",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191528,1738403449000,"fUST",-500.0,0.00016436,2,"2025-02-01T09:50:49.000",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191530,1738403449010,"fUST",-48.15461042,0.00016436,2,"2025-02-01T09:50:49.010",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191532,1738403449023,"fUST",-102.84538958,0.00016436,2,"2025-02-01T09:50:49.023",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191535,1738403449034,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:49.034",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191537,1738403449043,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:49.043",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191539,1738403449053,"fUST",-171.82309551,0.00016712,2,"2025-02-01T09:50:49.053",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191541,1738403449065,"fUST",-328.17690449,0.00016712,2,"2025-02-01T09:50:49.065",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191543,1738403449076,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:49.076",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191545,1738403449086,"fUST",-772.06,0.00018082,2,"2025-02-01T09:50:49.086",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191547,1738403449096,"fUST",-1419.47,0.00018082,2,"2025-02-01T09:50:49.096",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191549,1738403449106,"fUST",-1030.94,0.00018082,2,"2025-02-01T09:50:49.106",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191551,1738403449116,"fUST",-500.0,0.00018082,2,"2025-02-01T09:50:49.116",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191553,1738403449127,"fUST",-309.63,0.00018082,2,"2025-02-01T09:50:49.127",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191555,1738403449137,"fUST",-500.0,0.00018082,2,"2025-02-01T09:50:49.137",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191557,1738403449147,"fUST",-500.0,0.00018082,2,"2025-02-01T09:50:49.147",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191559,1738403449157,"fUST",-2701.2,0.00018082,2,"2025-02-01T09:50:49.157",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191561,1738403449167,"fUST",-569.42,0.00018082,2,"2025-02-01T09:50:49.167",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191563,1738403449177,"fUST",-500.0,0.00018082,2,"2025-02-01T09:50:49.177",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191565,1738403449192,"fUST",-753.34,0.00018082,2,"2025-02-01T09:50:49.192",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191567,1738403449203,"fUST",-4635.21,0.00018082,2,"2025-02-01T09:50:49.203",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191569,1738403449214,"fUST",-2343.16,0.00018082,2,"2025-02-01T09:50:49.214",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191571,1738403449225,"fUST",-588.38,0.00018082,2,"2025-02-01T09:50:49.225",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191573,1738403449237,"fUST",-500.0,0.00018082,2,"2025-02-01T09:50:49.237",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191575,1738403449249,"fUST",-160.0,0.00018124,3,"2025-02-01T09:50:49.249",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191577,1738403449264,"fUST",-500.0,0.00018192,2,"2025-02-01T09:50:49.264",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191579,1738403449275,"fUST",-500.0,0.00018219,2,"2025-02-01T09:50:49.275",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191581,1738403449287,"fUST",-772.06,0.00018219,2,"2025-02-01T09:50:49.287",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191583,1738403449298,"fUST",-1419.47,0.00018219,2,"2025-02-01T09:50:49.298",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191585,1738403449308,"fUST",-1030.94,0.00018219,2,"2025-02-01T09:50:49.308",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191587,1738403449320,"fUST",-500.0,0.00018219,2,"2025-02-01T09:50:49.320",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191589,1738403449330,"fUST",-500.0,0.00018219,2,"2025-02-01T09:50:49.330",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191601,1738403449448,"fUST",-500.0,0.00018219,2,"2025-02-01T09:50:49.448",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191603,1738403449462,"fUST",-2701.2,0.00018219,2,"2025-02-01T09:50:49.462",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191605,1738403449473,"fUST",-569.42,0.00018219,2,"2025-02-01T09:50:49.473",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191607,1738403449483,"fUST",-500.0,0.00018219,2,"2025-02-01T09:50:49.483",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191609,1738403449494,"fUST",-753.34,0.00018219,2,"2025-02-01T09:50:49.494",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191611,1738403449504,"fUST",-4635.21,0.00018219,2,"2025-02-01T09:50:49.504",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191613,1738403449516,"fUST",-2343.16,0.00018219,2,"2025-02-01T09:50:49.516",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191615,1738403449526,"fUST",-588.38,0.00018219,2,"2025-02-01T09:50:49.526",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191617,1738403449537,"fUST",-500.0,0.00018219,2,"2025-02-01T09:50:49.537",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191619,1738403449548,"fUST",-500.0,0.0001826,2,"2025-02-01T09:50:49.548",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191621,1738403449559,"fUST",-8271.65,0.000183,2,"2025-02-01T09:50:49.559",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191623,1738403449570,"fUST",-9237.48,0.000183,2,"2025-02-01T09:50:49.570",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191625,1738403449580,"fUST",-500.0,0.00018356,2,"2025-02-01T09:50:49.580",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191627,1738403449591,"fUST",-772.06,0.00018356,2,"2025-02-01T09:50:49.591",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191629,1738403449601,"fUST",-1419.47,0.00018356,2,"2025-02-01T09:50:49.601",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191631,1738403449611,"fUST",-1030.94,0.00018356,2,"2025-02-01T09:50:49.611",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191633,1738403449622,"fUST",-185.16,0.00018356,2,"2025-02-01T09:50:49.622",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191635,1738403449635,"fUST",-500.0,0.00018356,2,"2025-02-01T09:50:49.635",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191637,1738403449646,"fUST",-490.11524201,0.00018356,2,"2025-02-01T09:50:49.646",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191639,1738403449656,"fUST",-2701.2,0.00018356,2,"2025-02-01T09:50:49.656",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191641,1738403449667,"fUST",-569.42,0.00018356,2,"2025-02-01T09:50:49.667",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191643,1738403449677,"fUST",-500.0,0.00018356,2,"2025-02-01T09:50:49.677",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191645,1738403449695,"fUST",-753.34,0.00018356,2,"2025-02-01T09:50:49.695",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191647,1738403449705,"fUST",-4635.21,0.00018356,2,"2025-02-01T09:50:49.705",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191649,1738403449715,"fUST",-2343.16,0.00018356,2,"2025-02-01T09:50:49.715",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191652,1738403449726,"fUST",-588.38,0.00018356,2,"2025-02-01T09:50:49.726",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191654,1738403449737,"fUST",-500.0,0.00018356,2,"2025-02-01T09:50:49.737",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191656,1738403449747,"fUST",-281.305801,0.000184,2,"2025-02-01T09:50:49.747",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191658,1738403449758,"fUST",-153.41013803,0.00018466,2,"2025-02-01T09:50:49.758",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191660,1738403449768,"fUST",-153.41013803,0.00018466,2,"2025-02-01T09:50:49.768",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191662,1738403449779,"fUST",-500.0,0.00018493,2,"2025-02-01T09:50:49.779",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191664,1738403449790,"fUST",-772.06,0.00018493,2,"2025-02-01T09:50:49.790",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191666,1738403449801,"fUST",-1419.47,0.00018493,2,"2025-02-01T09:50:49.801",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191668,1738403449811,"fUST",-1030.94,0.00018493,2,"2025-02-01T09:50:49.811",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191670,1738403449821,"fUST",-276.21135776,0.00018493,2,"2025-02-01T09:50:49.821",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191672,1738403449832,"fUST",-2701.2,0.00018493,2,"2025-02-01T09:50:49.832",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191674,1738403449842,"fUST",-569.42,0.00018493,2,"2025-02-01T09:50:49.842",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191676,1738403449852,"fUST",-500.0,0.00018493,2,"2025-02-01T09:50:49.852",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191678,1738403449862,"fUST",-753.34,0.00018493,2,"2025-02-01T09:50:49.862",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191680,1738403449872,"fUST",-4635.21,0.00018493,2,"2025-02-01T09:50:49.872",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191682,1738403449882,"fUST",-2343.16,0.00018493,2,"2025-02-01T09:50:49.882",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191684,1738403449893,"fUST",-588.38,0.00018493,2,"2025-02-01T09:50:49.893",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191686,1738403449903,"fUST",-500.0,0.00018493,2,"2025-02-01T09:50:49.903",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191688,1738403449913,"fUST",-500.0,0.00018493,2,"2025-02-01T09:50:49.913",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191690,1738403449924,"fUST",-500.0,0.00018493,2,"2025-02-01T09:50:49.924",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191692,1738403449937,"fUST",-1700.4,0.000185,2,"2025-02-01T09:50:49.937",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191694,1738403449946,"fUST",-166.98,0.000186,2,"2025-02-01T09:50:49.946",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191696,1738403449955,"fUST",-556.6,0.0001863,2,"2025-02-01T09:50:49.955",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191698,1738403449965,"fUST",-772.06,0.0001863,2,"2025-02-01T09:50:49.965",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191700,1738403449974,"fUST",-1419.47,0.0001863,2,"2025-02-01T09:50:49.974",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191702,1738403449984,"fUST",-422.50953718,0.0001863,2,"2025-02-01T09:50:49.984",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191714,1738403450093,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:50.093",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191716,1738403450102,"fUST",-501.59706315,0.00016438,2,"2025-02-01T09:50:50.102",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191718,1738403450112,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:50.112",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191720,1738403450122,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:50.122",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191722,1738403450132,"fUST",-496.01583545,0.00016849,2,"2025-02-01T09:50:50.132",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191735,1738403450247,"fUST",-181.2,0.00016435,2,"2025-02-01T09:50:50.247",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191737,1738403450259,"fUST",-181.2,0.00016435,2,"2025-02-01T09:50:50.259",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191739,1738403450269,"fUST",-151.0,0.00016435,2,"2025-02-01T09:50:50.269",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191741,1738403450279,"fUST",-181.2,0.00016435,2,"2025-02-01T09:50:50.279",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191743,1738403450290,"fUST",-181.2,0.00016435,2,"2025-02-01T09:50:50.290",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191745,1738403450299,"fUST",-152.757607,0.00016435,2,"2025-02-01T09:50:50.299",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191748,1738403450310,"fUST",-3.98416455,0.00016849,2,"2025-02-01T09:50:50.310",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191750,1738403450320,"fUST",-699.22459594,0.000169,2,"2025-02-01T09:50:50.320",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191752,1738403450331,"fUST",-699.22459565,0.00017107,2,"2025-02-01T09:50:50.331",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191754,1738403450340,"fUST",-396.0,0.00017232,2,"2025-02-01T09:50:50.340",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191756,1738403450350,"fUST",-699.22459565,0.00017314,2,"2025-02-01T09:50:50.350",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191758,1738403450360,"fUST",-699.22459565,0.00017521,2,"2025-02-01T09:50:50.360",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191760,1738403450370,"fUST",-699.22459565,0.00017728,2,"2025-02-01T09:50:50.370",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191762,1738403450380,"fUST",-699.22459565,0.00017934,2,"2025-02-01T09:50:50.380",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191764,1738403450390,"fUST",-699.22459565,0.00018141,2,"2025-02-01T09:50:50.390",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191766,1738403450400,"fUST",-699.22459565,0.00018348,2,"2025-02-01T09:50:50.400",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191768,1738403450410,"fUST",-699.22459565,0.00018555,2,"2025-02-01T09:50:50.410",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191770,1738403450420,"fUST",-608.43046282,0.0001863,2,"2025-02-01T09:50:50.420",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191772,1738403450430,"fUST",-2701.2,0.0001863,2,"2025-02-01T09:50:50.430",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191774,1738403450443,"fUST",-569.42,0.0001863,2,"2025-02-01T09:50:50.443",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191776,1738403450453,"fUST",-500.0,0.0001863,2,"2025-02-01T09:50:50.453",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191778,1738403450462,"fUST",-753.34,0.0001863,2,"2025-02-01T09:50:50.462",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191781,1738403450473,"fUST",-4635.21,0.0001863,2,"2025-02-01T09:50:50.473",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191783,1738403450483,"fUST",-2343.16,0.0001863,2,"2025-02-01T09:50:50.483",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191784,1738403450493,"fUST",-588.38,0.0001863,2,"2025-02-01T09:50:50.493",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191785,1738403450503,"fUST",-500.0,0.0001863,2,"2025-02-01T09:50:50.503",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191786,1738403450513,"fUST",-699.22459565,0.00018762,2,"2025-02-01T09:50:50.513",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191787,1738403450522,"fUST",-772.06,0.00018767,2,"2025-02-01T09:50:50.522",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191788,1738403450532,"fUST",-1419.47,0.00018767,2,"2025-02-01T09:50:50.532",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191789,1738403450542,"fUST",-1030.94,0.00018767,2,"2025-02-01T09:50:50.542",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191790,1738403450551,"fUST",-2701.2,0.00018767,2,"2025-02-01T09:50:50.551",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191791,1738403450561,"fUST",-569.42,0.00018767,2,"2025-02-01T09:50:50.561",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191792,1738403450572,"fUST",-500.0,0.00018767,2,"2025-02-01T09:50:50.572",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191793,1738403450582,"fUST",-753.34,0.00018767,2,"2025-02-01T09:50:50.582",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191794,1738403450591,"fUST",-4635.21,0.00018767,2,"2025-02-01T09:50:50.591",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191795,1738403450601,"fUST",-2343.16,0.00018767,2,"2025-02-01T09:50:50.601",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191796,1738403450610,"fUST",-588.38,0.00018767,2,"2025-02-01T09:50:50.610",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191797,1738403450620,"fUST",-500.0,0.00018767,2,"2025-02-01T09:50:50.620",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191798,1738403450630,"fUST",-160.0,0.00018767,4,"2025-02-01T09:50:50.630",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191800,1738403450640,"fUST",-160.0,0.00018767,5,"2025-02-01T09:50:50.640",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191802,1738403450650,"fUST",-166.98,0.00018767,2,"2025-02-01T09:50:50.650",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191804,1738403450661,"fUST",-500.0,0.00018772,2,"2025-02-01T09:50:50.661",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191806,1738403450671,"fUST",-500.0,0.00018772,2,"2025-02-01T09:50:50.671",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191808,1738403450681,"fUST",-500.0,0.00018772,2,"2025-02-01T09:50:50.681",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191810,1738403450693,"fUST",-500.0,0.00018772,2,"2025-02-01T09:50:50.693",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191812,1738403450703,"fUST",-381.57899169,0.00018773,2,"2025-02-01T09:50:50.703",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191814,1738403450713,"fUST",-500.0,0.00018773,2,"2025-02-01T09:50:50.713",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191816,1738403450723,"fUST",-500.29831601,0.00018773,2,"2025-02-01T09:50:50.723",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191818,1738403450733,"fUST",-500.0,0.00018773,2,"2025-02-01T09:50:50.733",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191820,1738403450742,"fUST",-600.0,0.00018787,2,"2025-02-01T09:50:50.742",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191822,1738403450753,"fUST",-587.0,0.00018797,2,"2025-02-01T09:50:50.753",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191824,1738403450763,"fUST",-192808.74650855,0.000188,10,"2025-02-01T09:50:50.763",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191826,1738403450775,"fUST",-24396.8,0.000188,10,"2025-02-01T09:50:50.775",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191829,1738403450793,"fUST",-406.24,0.00016438,2,"2025-02-01T09:50:50.793",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191831,1738403450804,"fUST",-93.76,0.00016438,2,"2025-02-01T09:50:50.804",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191833,1738403450814,"fUST",-36923.23999805,0.000188,10,"2025-02-01T09:50:50.814",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191854,1738403451010,"fUST",-181.2,0.00016435,2,"2025-02-01T09:50:51.010",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191856,1738403451020,"fUST",-181.2,0.00016435,2,"2025-02-01T09:50:51.020",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191858,1738403451030,"fUST",-181.2,0.00016435,2,"2025-02-01T09:50:51.030",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191860,1738403451039,"fUST",-181.2,0.00016436,2,"2025-02-01T09:50:51.039",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191862,1738403451049,"fUST",-181.2,0.00016436,2,"2025-02-01T09:50:51.049",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191864,1738403451059,"fUST",-181.2,0.00016436,2,"2025-02-01T09:50:51.059",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191866,1738403451068,"fUST",-181.2,0.00016436,2,"2025-02-01T09:50:51.068",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191868,1738403451078,"fUST",-181.2,0.00016437,2,"2025-02-01T09:50:51.078",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191870,1738403451088,"fUST",-162.9,0.00016437,2,"2025-02-01T09:50:51.088",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191873,1738403451103,"fUST",-18.3,0.00016437,2,"2025-02-01T09:50:51.103",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191875,1738403451113,"fUST",-500.0,0.00016438,2,"2025-02-01T09:50:51.113",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191877,1738403451122,"fUST",-500.0,0.00016575,2,"2025-02-01T09:50:51.122",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191879,1738403451132,"fUST",-500.0,0.00016712,2,"2025-02-01T09:50:51.132",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191881,1738403451142,"fUST",-500.0,0.00016849,2,"2025-02-01T09:50:51.142",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351191883,1738403451152,"fUST",-25135.47058818,0.000188,10,"2025-02-01T09:50:51.152",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351192266,1738403530467,"fUST",437.73854626,0.00014968,2,"2025-02-01T09:52:10.467",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351192270,1738403984880,"fUST",184.8339969,0.00013699,2,"2025-02-01T09:59:44.880",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351192271,1738404046355,"fUST",15345.0,0.00018,60,"2025-02-01T10:00:46.355",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351192272,1738404179769,"fUST",173.83,0.00010959,2,"2025-02-01T10:02:59.769",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351192274,1738404180411,"fUST",217.469512,0.00013973,2,"2025-02-01T10:03:00.411",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351192278,1738404221923,"fUST",869.19,0.00010959,2,"2025-02-01T10:03:41.923",0.00022265,7.86,0.990921657603768,313135232.15754336]
[351192279,1738404369262,"fUST",5000.0,0.00015056,2,"2025-02-01T10:06:09.262",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192280,1738404551626,"fUST",3907.49849808,0.00015056,2,"2025-02-01T10:09:11.626",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192301,1738404632613,"fUST",-1098.62356239,0.00015208,2,"2025-02-01T10:10:32.613",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192302,1738404632623,"fUST",-283.184471,0.00015412,2,"2025-02-01T10:10:32.623",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192303,1738404632632,"fUST",-234.531182,0.00015463,2,"2025-02-01T10:10:32.632",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192304,1738404632641,"fUST",-173.5289776,0.00015536,2,"2025-02-01T10:10:32.641",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192305,1738404632654,"fUST",-240.61802501,0.00016338,2,"2025-02-01T10:10:32.654",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192306,1738404632671,"fUST",-254.16494719,0.00016338,2,"2025-02-01T10:10:32.671",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192307,1738404632681,"fUST",-704.92390876,0.00016338,2,"2025-02-01T10:10:32.681",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192308,1738404632690,"fUST",-245.0611441,0.00016436,2,"2025-02-01T10:10:32.690",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192309,1738404632710,"fUST",-54.9388559,0.00016436,2,"2025-02-01T10:10:32.710",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192310,1738404632719,"fUST",-500.0,0.00016437,2,"2025-02-01T10:10:32.719",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192311,1738404632729,"fUST",-239.14114933,0.00016437,2,"2025-02-01T10:10:32.729",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192312,1738404632739,"fUST",-500.0,0.00016437,2,"2025-02-01T10:10:32.739",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192313,1738404632749,"fUST",-500.0,0.00016437,2,"2025-02-01T10:10:32.749",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192314,1738404632759,"fUST",-500.0,0.00016437,2,"2025-02-01T10:10:32.759",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192315,1738404632769,"fUST",-377.25146403,0.00016437,2,"2025-02-01T10:10:32.769",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192316,1738404632779,"fUST",-500.0,0.00016437,2,"2025-02-01T10:10:32.779",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192317,1738404632788,"fUST",-404.01860833,0.00016437,2,"2025-02-01T10:10:32.788",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192318,1738404632798,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.798",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192319,1738404632807,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.807",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192320,1738404632816,"fUST",-283.40005604,0.00016438,2,"2025-02-01T10:10:32.816",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192321,1738404632826,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.826",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192322,1738404632835,"fUST",-504.76264301,0.00016438,2,"2025-02-01T10:10:32.835",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192323,1738404632845,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.845",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192324,1738404632855,"fUST",-1000.0,0.00016438,2,"2025-02-01T10:10:32.855",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192325,1738404632864,"fUST",-363.4538601,0.00016438,2,"2025-02-01T10:10:32.864",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192326,1738404632874,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.874",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192327,1738404632883,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.883",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192328,1738404632892,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.892",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192329,1738404632902,"fUST",-274.08422711,0.00016438,2,"2025-02-01T10:10:32.902",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192330,1738404632912,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.912",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192331,1738404632922,"fUST",-501.25702479,0.00016438,2,"2025-02-01T10:10:32.922",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192332,1738404632931,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.931",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192333,1738404632941,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.941",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192334,1738404632950,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.950",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192335,1738404632960,"fUST",-504.40774641,0.00016438,2,"2025-02-01T10:10:32.960",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192336,1738404632969,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.969",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192337,1738404632979,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.979",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192338,1738404632988,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:32.988",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192339,1738404632997,"fUST",-502.7737055,0.00016438,2,"2025-02-01T10:10:32.997",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192340,1738404633007,"fUST",-504.33054775,0.00016438,2,"2025-02-01T10:10:33.007",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192341,1738404633016,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.016",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192342,1738404633026,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.026",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192343,1738404633036,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.036",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192344,1738404633046,"fUST",-336.66230125,0.00016438,2,"2025-02-01T10:10:33.046",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192345,1738404633057,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.057",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192346,1738404633067,"fUST",-502.1781277,0.00016438,2,"2025-02-01T10:10:33.067",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192347,1738404633077,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.077",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192348,1738404633086,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.086",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192349,1738404633098,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.098",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192350,1738404633108,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.108",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192351,1738404633118,"fUST",-331.1736146,0.00016438,2,"2025-02-01T10:10:33.118",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192352,1738404633128,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.128",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192353,1738404633138,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.138",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192354,1738404633148,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:33.148",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192355,1738404633158,"fUST",-351.47431751,0.00016438,2,"2025-02-01T10:10:33.158",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192388,1738404638428,"fUST",-148.52568249,0.00016438,2,"2025-02-01T10:10:38.428",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192390,1738404638439,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.439",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192391,1738404638448,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.448",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192393,1738404638458,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.458",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192395,1738404638467,"fUST",-533.88579566,0.00016438,2,"2025-02-01T10:10:38.467",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192397,1738404638477,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.477",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192399,1738404638486,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.486",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192401,1738404638496,"fUST",-386.11559736,0.00016438,2,"2025-02-01T10:10:38.496",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192403,1738404638508,"fUST",-113.88440264,0.00016438,2,"2025-02-01T10:10:38.508",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192404,1738404638518,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.518",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192406,1738404638527,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.527",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192408,1738404638537,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.537",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192410,1738404638546,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.546",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192412,1738404638555,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:38.555",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192414,1738404638567,"fUST",-368.11559736,0.00016438,2,"2025-02-01T10:10:38.567",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192627,1738404643546,"fUST",-131.88440264,0.00016438,2,"2025-02-01T10:10:43.546",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192629,1738404643556,"fUST",-327.83614105,0.00016438,2,"2025-02-01T10:10:43.556",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192631,1738404643569,"fUST",-451.61146192,0.00016438,2,"2025-02-01T10:10:43.569",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192633,1738404643578,"fUST",-502.51371906,0.00016438,2,"2025-02-01T10:10:43.578",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192635,1738404643587,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.587",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192637,1738404643597,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.597",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192639,1738404643606,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.606",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192641,1738404643615,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.615",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192643,1738404643624,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.624",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192645,1738404643634,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.634",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192648,1738404643654,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.654",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192650,1738404643667,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.667",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192652,1738404643676,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.676",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192654,1738404643686,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.686",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192656,1738404643698,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.698",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192659,1738404643709,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.709",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192661,1738404643718,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.718",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192662,1738404643727,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.727",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192665,1738404643738,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.738",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192667,1738404643748,"fUST",-502.58450851,0.00016438,2,"2025-02-01T10:10:43.748",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192669,1738404643757,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.757",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192671,1738404643768,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.768",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192673,1738404643778,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.778",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192675,1738404643788,"fUST",-505.1188632,0.00016438,2,"2025-02-01T10:10:43.788",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192677,1738404643797,"fUST",-304.46596264,0.00016438,2,"2025-02-01T10:10:43.797",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192679,1738404643807,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.807",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192681,1738404643820,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.820",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192683,1738404643830,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.830",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192685,1738404643840,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.840",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192687,1738404643856,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.856",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192689,1738404643868,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.868",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192691,1738404643878,"fUST",-166.58882763,0.00016438,2,"2025-02-01T10:10:43.878",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192693,1738404643888,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.888",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192695,1738404643899,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.899",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192697,1738404643915,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.915",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192699,1738404643930,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.930",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192701,1738404643939,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.939",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192703,1738404643949,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.949",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192705,1738404643959,"fUST",-520.98780469,0.00016438,2,"2025-02-01T10:10:43.959",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192707,1738404643969,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.969",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192709,1738404643979,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.979",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192711,1738404643989,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.989",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192713,1738404643999,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:43.999",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192715,1738404644009,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.009",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192718,1738404644018,"fUST",-503.65076693,0.00016438,2,"2025-02-01T10:10:44.018",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192720,1738404644028,"fUST",-507.55911499,0.00016438,2,"2025-02-01T10:10:44.028",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192722,1738404644038,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.038",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192723,1738404644047,"fUST",-508.98203117,0.00016438,2,"2025-02-01T10:10:44.047",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192726,1738404644057,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.057",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192728,1738404644070,"fUST",-272.73437271,0.00016438,2,"2025-02-01T10:10:44.070",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192730,1738404644080,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.080",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192731,1738404644090,"fUST",-501.661735,0.00016438,2,"2025-02-01T10:10:44.090",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192734,1738404644100,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.100",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192736,1738404644110,"fUST",-502.59645658,0.00016438,2,"2025-02-01T10:10:44.110",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192738,1738404644120,"fUST",-501.72385506,0.00016438,2,"2025-02-01T10:10:44.120",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192740,1738404644131,"fUST",-500.94163726,0.00016438,2,"2025-02-01T10:10:44.131",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192742,1738404644141,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.141",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192744,1738404644151,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.151",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192746,1738404644161,"fUST",-503.63817181,0.00016438,2,"2025-02-01T10:10:44.161",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192748,1738404644171,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.171",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192750,1738404644180,"fUST",-501.28510626,0.00016438,2,"2025-02-01T10:10:44.180",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192752,1738404644190,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.190",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192754,1738404644200,"fUST",-501.36106946,0.00016438,2,"2025-02-01T10:10:44.200",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192756,1738404644210,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.210",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192758,1738404644219,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.219",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192760,1738404644229,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.229",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192762,1738404644240,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.240",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192764,1738404644250,"fUST",-501.68004131,0.00016438,2,"2025-02-01T10:10:44.250",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192766,1738404644260,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.260",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192768,1738404644270,"fUST",-562.60471837,0.00016438,2,"2025-02-01T10:10:44.270",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192770,1738404644280,"fUST",-503.18806657,0.00016438,2,"2025-02-01T10:10:44.280",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192772,1738404644289,"fUST",-504.31547386,0.00016438,2,"2025-02-01T10:10:44.289",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192774,1738404644299,"fUST",-503.84391373,0.00016438,2,"2025-02-01T10:10:44.299",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192777,1738404644309,"fUST",-401.0798436,0.00016438,2,"2025-02-01T10:10:44.309",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192778,1738404644321,"fUST",-502.91693202,0.00016438,2,"2025-02-01T10:10:44.321",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192781,1738404644331,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.331",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192783,1738404644340,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.340",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192785,1738404644350,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.350",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192787,1738404644359,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.359",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192788,1738404644368,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.368",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192791,1738404644378,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.378",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192793,1738404644388,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.388",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192794,1738404644397,"fUST",-505.69021299,0.00016438,2,"2025-02-01T10:10:44.397",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192796,1738404644407,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.407",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192799,1738404644416,"fUST",-501.58625839,0.00016438,2,"2025-02-01T10:10:44.416",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192801,1738404644426,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.426",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192803,1738404644435,"fUST",-509.66991003,0.00016438,2,"2025-02-01T10:10:44.435",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192805,1738404644445,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.445",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192807,1738404644455,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.455",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192809,1738404644465,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.465",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192811,1738404644475,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.475",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192813,1738404644484,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.484",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192815,1738404644493,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.493",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192817,1738404644503,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.503",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192819,1738404644512,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.512",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192821,1738404644522,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.522",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192823,1738404644533,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.533",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192825,1738404644542,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.542",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192827,1738404644552,"fUST",-729.83,0.00016438,2,"2025-02-01T10:10:44.552",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192829,1738404644564,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.564",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192831,1738404644574,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.574",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192833,1738404644583,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.583",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192835,1738404644593,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.593",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192837,1738404644603,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.603",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192839,1738404644612,"fUST",-204.720114,0.00016438,2,"2025-02-01T10:10:44.612",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192841,1738404644622,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.622",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192843,1738404644632,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.632",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192845,1738404644642,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.642",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192847,1738404644652,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.652",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192849,1738404644665,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.665",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192851,1738404644675,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.675",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192853,1738404644685,"fUST",-507.67476796,0.00016438,2,"2025-02-01T10:10:44.685",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192855,1738404644695,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.695",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192857,1738404644705,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.705",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192859,1738404644714,"fUST",-511.55638454,0.00016438,2,"2025-02-01T10:10:44.714",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192861,1738404644724,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.724",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192864,1738404644734,"fUST",-504.487285,0.00016438,2,"2025-02-01T10:10:44.734",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192866,1738404644745,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.745",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192868,1738404644755,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.755",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192870,1738404644765,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.765",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192886,1738404644910,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.910",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192888,1738404644920,"fUST",-501.16929015,0.00016438,2,"2025-02-01T10:10:44.920",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192890,1738404644930,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.930",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192891,1738404644939,"fUST",-197.05735179,0.00016438,2,"2025-02-01T10:10:44.939",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192892,1738404644948,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.948",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192893,1738404644957,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.957",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192894,1738404644967,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.967",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192895,1738404644975,"fUST",-1578.93,0.00016438,2,"2025-02-01T10:10:44.975",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192896,1738404644985,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:44.985",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192897,1738404644994,"fUST",-507.63797994,0.00016438,2,"2025-02-01T10:10:44.994",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192898,1738404645003,"fUST",-508.24229093,0.00016438,2,"2025-02-01T10:10:45.003",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192899,1738404645013,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.013",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192900,1738404645022,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.022",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192901,1738404645031,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.031",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192902,1738404645040,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.040",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192903,1738404645050,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.050",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192904,1738404645059,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.059",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192905,1738404645071,"fUST",-623.29,0.00016438,2,"2025-02-01T10:10:45.071",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192906,1738404645079,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.079",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192907,1738404645089,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.089",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192909,1738404645098,"fUST",-1289.37994148,0.00016438,2,"2025-02-01T10:10:45.098",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192911,1738404645114,"fUST",-1452.25005852,0.00016438,2,"2025-02-01T10:10:45.114",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192913,1738404645123,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.123",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192915,1738404645133,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.133",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192917,1738404645143,"fUST",-184.27439982,0.00016438,2,"2025-02-01T10:10:45.143",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192920,1738404645158,"fUST",-318.47411486,0.00016438,2,"2025-02-01T10:10:45.158",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192922,1738404645167,"fUST",-187.28768279,0.00016438,2,"2025-02-01T10:10:45.167",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192924,1738404645176,"fUST",-395.37112705,0.00016438,2,"2025-02-01T10:10:45.176",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192926,1738404645189,"fUST",-104.62887295,0.00016438,2,"2025-02-01T10:10:45.189",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192928,1738404645198,"fUST",-505.11253532,0.00016438,2,"2025-02-01T10:10:45.198",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192930,1738404645207,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.207",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192932,1738404645216,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.216",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192934,1738404645225,"fUST",-505.20264334,0.00016438,2,"2025-02-01T10:10:45.225",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192936,1738404645235,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.235",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192938,1738404645244,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.244",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192940,1738404645254,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.254",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192942,1738404645264,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.264",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192944,1738404645273,"fUST",-366.28206152,0.00016438,2,"2025-02-01T10:10:45.273",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192946,1738404645283,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.283",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192948,1738404645292,"fUST",-502.45867713,0.00016438,2,"2025-02-01T10:10:45.292",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192950,1738404645301,"fUST",-500.8648944,0.00016438,2,"2025-02-01T10:10:45.301",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192952,1738404645313,"fUST",-504.4469344,0.00016438,2,"2025-02-01T10:10:45.313",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192954,1738404645323,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.323",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192956,1738404645332,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.332",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192958,1738404645342,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:45.342",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351192960,1738404645351,"fUST",-127.00338094,0.00016438,2,"2025-02-01T10:10:45.351",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193145,1738404646536,"fUST",-372.99661906,0.00016438,2,"2025-02-01T10:10:46.536",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193148,1738404646545,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:46.545",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193150,1738404646555,"fUST",-517.80265958,0.00016438,2,"2025-02-01T10:10:46.555",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193152,1738404646565,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:46.565",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193154,1738404646575,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:46.575",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193156,1738404646584,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:46.584",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193158,1738404646594,"fUST",-505.64658491,0.00016438,2,"2025-02-01T10:10:46.594",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193160,1738404646604,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:46.604",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193162,1738404646614,"fUST",-500.0,0.00016438,2,"2025-02-01T10:10:46.614",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193164,1738404646623,"fUST",-76.55415645,0.00016438,2,"2025-02-01T10:10:46.623",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193747,1738405125887,"fUST",215.617063,0.00013973,2,"2025-02-01T10:18:45.887",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193749,1738405482185,"fUST",15250.61798414,0.0002,120,"2025-02-01T10:24:42.185",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193763,1738405704536,"fUST",24900.0,0.00014822,2,"2025-02-01T10:28:24.536",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193780,1738405836293,"fUST",-234.5311829,0.00015356,2,"2025-02-01T10:30:36.293",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193781,1738405836303,"fUST",-137.80895771,0.00015413,2,"2025-02-01T10:30:36.303",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193782,1738405836315,"fUST",-359.93104229,0.00015413,2,"2025-02-01T10:30:36.315",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193783,1738405836325,"fUST",-177.31895771,0.00016,2,"2025-02-01T10:30:36.325",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193784,1738405836455,"fUST",-534.12480971,0.00016,2,"2025-02-01T10:30:36.455",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193785,1738405836465,"fUST",-300.0,0.00016214,2,"2025-02-01T10:30:36.465",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193786,1738405836475,"fUST",-10716.75359797,0.00016215,2,"2025-02-01T10:30:36.475",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193787,1738405836484,"fUST",-725.68169252,0.00016338,2,"2025-02-01T10:30:36.484",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193788,1738405836493,"fUST",-750.03972974,0.00016338,2,"2025-02-01T10:30:36.493",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193789,1738405836503,"fUST",-725.68169252,0.00016407,2,"2025-02-01T10:30:36.503",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193790,1738405836512,"fUST",-479.26602087,0.00016437,2,"2025-02-01T10:30:36.512",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193791,1738405836521,"fUST",-202.78694171,0.00016437,2,"2025-02-01T10:30:36.521",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193792,1738405836531,"fUST",-500.0,0.00016437,2,"2025-02-01T10:30:36.531",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193793,1738405836540,"fUST",-462.89287507,0.00016437,2,"2025-02-01T10:30:36.540",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193794,1738405836550,"fUST",-500.0,0.00016437,2,"2025-02-01T10:30:36.550",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193795,1738405836559,"fUST",-24695.69153854,0.00016437,2,"2025-02-01T10:30:36.559",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193796,1738405836568,"fUST",-501.87043393,0.00016438,2,"2025-02-01T10:30:36.568",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193797,1738405836578,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.578",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193798,1738405836588,"fUST",-502.58039981,0.00016438,2,"2025-02-01T10:30:36.588",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193799,1738405836717,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.717",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193800,1738405836727,"fUST",-431.13692074,0.00016438,2,"2025-02-01T10:30:36.727",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193801,1738405836737,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.737",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193802,1738405836746,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.746",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193803,1738405836755,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.755",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193804,1738405836765,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.765",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193805,1738405836774,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.774",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193806,1738405836784,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.784",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193807,1738405836793,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.793",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193808,1738405836803,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.803",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193809,1738405836812,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.812",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193810,1738405836822,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.822",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193811,1738405836832,"fUST",-505.67619893,0.00016438,2,"2025-02-01T10:30:36.832",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193812,1738405836841,"fUST",-418.00161417,0.00016438,2,"2025-02-01T10:30:36.841",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193813,1738405836850,"fUST",-313.10041923,0.00016438,2,"2025-02-01T10:30:36.850",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193814,1738405836861,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.861",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193815,1738405836871,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.871",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193816,1738405836880,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.880",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193817,1738405836890,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.890",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193818,1738405836900,"fUST",-365.33365225,0.00016438,2,"2025-02-01T10:30:36.900",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193819,1738405836909,"fUST",-358.6852714,0.00016438,2,"2025-02-01T10:30:36.909",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193820,1738405836919,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.919",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193821,1738405836928,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.928",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193822,1738405836937,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.937",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193823,1738405836946,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.946",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193824,1738405836956,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.956",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193825,1738405836966,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.966",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193826,1738405836975,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.975",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193827,1738405836985,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.985",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193828,1738405836995,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:36.995",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193829,1738405837005,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.005",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193830,1738405837014,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.014",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193831,1738405837024,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.024",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193832,1738405837034,"fUST",-508.50205893,0.00016438,2,"2025-02-01T10:30:37.034",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193833,1738405837044,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.044",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193834,1738405837058,"fUST",-517.94117411,0.00016438,2,"2025-02-01T10:30:37.058",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193835,1738405837067,"fUST",-335.81725781,0.00016438,2,"2025-02-01T10:30:37.067",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193836,1738405837077,"fUST",-500.66201582,0.00016438,2,"2025-02-01T10:30:37.077",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193837,1738405837087,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.087",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193838,1738405837098,"fUST",-200.0,0.00016438,2,"2025-02-01T10:30:37.098",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193839,1738405837107,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.107",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193840,1738405837118,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.118",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193841,1738405837129,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.129",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193842,1738405837139,"fUST",-500.82970368,0.00016438,2,"2025-02-01T10:30:37.139",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193843,1738405837148,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.148",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193844,1738405837159,"fUST",-500.90956825,0.00016438,2,"2025-02-01T10:30:37.159",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193845,1738405837168,"fUST",-502.53426398,0.00016438,2,"2025-02-01T10:30:37.168",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193846,1738405837179,"fUST",-501.42202083,0.00016438,2,"2025-02-01T10:30:37.179",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193847,1738405837189,"fUST",-502.99755264,0.00016438,2,"2025-02-01T10:30:37.189",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193848,1738405837199,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.199",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193849,1738405837208,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.208",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193850,1738405837218,"fUST",-501.56465822,0.00016438,2,"2025-02-01T10:30:37.218",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193851,1738405837227,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.227",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193852,1738405837238,"fUST",-500.78969668,0.00016438,2,"2025-02-01T10:30:37.238",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193853,1738405837247,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.247",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193854,1738405837257,"fUST",-500.94983913,0.00016438,2,"2025-02-01T10:30:37.257",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193855,1738405837266,"fUST",-505.90361494,0.00016438,2,"2025-02-01T10:30:37.266",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193856,1738405837276,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.276",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193857,1738405837284,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.284",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193858,1738405837294,"fUST",-501.12849914,0.00016438,2,"2025-02-01T10:30:37.294",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193859,1738405837303,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.303",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193860,1738405837312,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.312",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193861,1738405837322,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.322",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193862,1738405837331,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.331",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193863,1738405837340,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.340",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193864,1738405837350,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.350",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193865,1738405837360,"fUST",-501.45562813,0.00016438,2,"2025-02-01T10:30:37.360",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193866,1738405837369,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.369",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193867,1738405837379,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.379",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193868,1738405837388,"fUST",-512.04050851,0.00016438,2,"2025-02-01T10:30:37.388",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193869,1738405837397,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.397",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193870,1738405837407,"fUST",-501.89342174,0.00016438,2,"2025-02-01T10:30:37.407",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193871,1738405837415,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.415",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193872,1738405837425,"fUST",-501.1591384,0.00016438,2,"2025-02-01T10:30:37.425",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193873,1738405837434,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.434",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193874,1738405837444,"fUST",-591.37237901,0.00016438,2,"2025-02-01T10:30:37.444",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193875,1738405837454,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.454",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193876,1738405837463,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.463",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193877,1738405837473,"fUST",-513.38979441,0.00016438,2,"2025-02-01T10:30:37.473",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193878,1738405837482,"fUST",-508.05734775,0.00016438,2,"2025-02-01T10:30:37.482",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193879,1738405837492,"fUST",-502.10448819,0.00016438,2,"2025-02-01T10:30:37.492",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193880,1738405837501,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.501",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193881,1738405837511,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.511",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193882,1738405837520,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.520",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193883,1738405837530,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.530",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193884,1738405837540,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.540",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193885,1738405837550,"fUST",-505.6470334,0.00016438,2,"2025-02-01T10:30:37.550",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193886,1738405837560,"fUST",-518.20426575,0.00016438,2,"2025-02-01T10:30:37.560",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193887,1738405837570,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.570",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193888,1738405837580,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.580",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193889,1738405837590,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.590",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193890,1738405837600,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.600",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193891,1738405837609,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.609",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193892,1738405837619,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.619",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193893,1738405837628,"fUST",-505.88830982,0.00016438,2,"2025-02-01T10:30:37.628",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193894,1738405837638,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.638",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193895,1738405837647,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.647",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193896,1738405837657,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.657",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193897,1738405837666,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.666",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193898,1738405837676,"fUST",-553.52957183,0.00016438,2,"2025-02-01T10:30:37.676",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193899,1738405837685,"fUST",-625.88370795,0.00016438,2,"2025-02-01T10:30:37.685",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193900,1738405837695,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.695",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193901,1738405837704,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.704",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193902,1738405837714,"fUST",-644.22602214,0.00016438,2,"2025-02-01T10:30:37.714",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193903,1738405837723,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.723",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193904,1738405837732,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.732",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193905,1738405837742,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.742",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193906,1738405837751,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.751",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193907,1738405837761,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.761",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193908,1738405837771,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.771",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193909,1738405837780,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.780",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193910,1738405837789,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.789",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193911,1738405837799,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.799",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193912,1738405837808,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.808",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193913,1738405837817,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.817",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193914,1738405837826,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.826",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193915,1738405837835,"fUST",-503.03350128,0.00016438,2,"2025-02-01T10:30:37.835",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193916,1738405837844,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.844",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193917,1738405837854,"fUST",-504.87779282,0.00016438,2,"2025-02-01T10:30:37.854",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193918,1738405837864,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.864",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193919,1738405837874,"fUST",-513.87304444,0.00016438,2,"2025-02-01T10:30:37.874",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193920,1738405837883,"fUST",-518.59302412,0.00016438,2,"2025-02-01T10:30:37.883",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193921,1738405837892,"fUST",-420.49882486,0.00016438,2,"2025-02-01T10:30:37.892",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193922,1738405837902,"fUST",-504.89579055,0.00016438,2,"2025-02-01T10:30:37.902",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193923,1738405837911,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.911",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193924,1738405837920,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.920",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193925,1738405837930,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.930",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193926,1738405837939,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.939",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193927,1738405837949,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.949",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193928,1738405837958,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.958",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193929,1738405837967,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.967",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193930,1738405837977,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.977",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193931,1738405837987,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:37.987",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193932,1738405837997,"fUST",-504.59815496,0.00016438,2,"2025-02-01T10:30:37.997",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193933,1738405838008,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.008",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193934,1738405838018,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.018",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193935,1738405838027,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.027",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193936,1738405838036,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.036",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193938,1738405838046,"fUST",-577.27890323,0.00016438,2,"2025-02-01T10:30:38.046",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193939,1738405838060,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.060",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193940,1738405838070,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.070",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193941,1738405838079,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.079",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193942,1738405838091,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.091",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193943,1738405838100,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.100",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193944,1738405838109,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.109",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193945,1738405838118,"fUST",-502.47632282,0.00016438,2,"2025-02-01T10:30:38.118",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193946,1738405838129,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.129",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193947,1738405838139,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.139",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193948,1738405838148,"fUST",-352.50268344,0.00016438,2,"2025-02-01T10:30:38.148",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193949,1738405838159,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.159",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193950,1738405838168,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.168",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193951,1738405838179,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.179",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193952,1738405838189,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.189",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193953,1738405838201,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.201",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193954,1738405838211,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.211",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193955,1738405838220,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.220",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193956,1738405838230,"fUST",-305.0461941,0.00016438,2,"2025-02-01T10:30:38.230",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193957,1738405838240,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.240",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193958,1738405838250,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.250",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193959,1738405838259,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.259",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193960,1738405838268,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.268",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193961,1738405838278,"fUST",-500.78326687,0.00016438,2,"2025-02-01T10:30:38.278",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193962,1738405838287,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.287",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193963,1738405838297,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.297",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193964,1738405838307,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.307",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193965,1738405838316,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.316",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193966,1738405838327,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.327",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193967,1738405838337,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.337",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193968,1738405838348,"fUST",-501.80914631,0.00016438,2,"2025-02-01T10:30:38.348",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193969,1738405838360,"fUST",-500.90020376,0.00016438,2,"2025-02-01T10:30:38.360",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193970,1738405838371,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.371",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193971,1738405838381,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.381",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193972,1738405838391,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.391",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193973,1738405838400,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.400",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193974,1738405838414,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.414",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193975,1738405838423,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.423",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193976,1738405838433,"fUST",-505.89681791,0.00016438,2,"2025-02-01T10:30:38.433",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193977,1738405838443,"fUST",-501.80513677,0.00016438,2,"2025-02-01T10:30:38.443",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193978,1738405838452,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.452",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193979,1738405838462,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.462",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193980,1738405838471,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.471",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193981,1738405838481,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.481",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193982,1738405838491,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.491",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193983,1738405838500,"fUST",-501.18211282,0.00016438,2,"2025-02-01T10:30:38.500",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193984,1738405838509,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.509",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193985,1738405838519,"fUST",-501.19623816,0.00016438,2,"2025-02-01T10:30:38.519",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193986,1738405838529,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.529",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193987,1738405838538,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.538",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193988,1738405838547,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.547",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193989,1738405838556,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.556",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193990,1738405838565,"fUST",-301.22016367,0.00016438,2,"2025-02-01T10:30:38.565",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193991,1738405838574,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.574",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193992,1738405838584,"fUST",-502.1295019,0.00016438,2,"2025-02-01T10:30:38.584",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193993,1738405838593,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.593",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193994,1738405838603,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.603",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193995,1738405838616,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.616",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193996,1738405838627,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.627",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193997,1738405838637,"fUST",-502.41675497,0.00016438,2,"2025-02-01T10:30:38.637",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193998,1738405838647,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.647",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351193999,1738405838656,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.656",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194000,1738405838665,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.665",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194001,1738405838675,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.675",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194002,1738405838684,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.684",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194003,1738405838693,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.693",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194004,1738405838703,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.703",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194005,1738405838712,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.712",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194006,1738405838722,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.722",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194007,1738405838731,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.731",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194008,1738405838740,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.740",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194009,1738405838750,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.750",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194010,1738405838759,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.759",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194011,1738405838768,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.768",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194012,1738405838777,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.777",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194013,1738405838786,"fUST",-532.92688599,0.00016438,2,"2025-02-01T10:30:38.786",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194014,1738405838795,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.795",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194015,1738405838805,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.805",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194016,1738405838814,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.814",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194017,1738405838824,"fUST",-762.01,0.00016438,2,"2025-02-01T10:30:38.824",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194018,1738405838833,"fUST",-502.34157517,0.00016438,2,"2025-02-01T10:30:38.833",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194019,1738405838842,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.842",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194020,1738405838852,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.852",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194021,1738405838864,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.864",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194022,1738405838874,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.874",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194023,1738405838883,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.883",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194024,1738405838892,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.892",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194025,1738405838902,"fUST",-500.9174262,0.00016438,2,"2025-02-01T10:30:38.902",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194026,1738405838912,"fUST",-238.34794175,0.00016438,2,"2025-02-01T10:30:38.912",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194027,1738405838922,"fUST",-645.25619142,0.00016438,2,"2025-02-01T10:30:38.922",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194028,1738405838931,"fUST",-501.42241054,0.00016438,2,"2025-02-01T10:30:38.931",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194029,1738405838940,"fUST",-969.07,0.00016438,2,"2025-02-01T10:30:38.940",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194030,1738405838950,"fUST",-969.07,0.00016438,2,"2025-02-01T10:30:38.950",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194031,1738405838960,"fUST",-969.07,0.00016438,2,"2025-02-01T10:30:38.960",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194032,1738405838969,"fUST",-969.07,0.00016438,2,"2025-02-01T10:30:38.969",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194033,1738405838978,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.978",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194034,1738405838988,"fUST",-464.07629516,0.00016438,2,"2025-02-01T10:30:38.988",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194035,1738405838997,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:38.997",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194036,1738405839007,"fUST",-551.65,0.00016438,2,"2025-02-01T10:30:39.007",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194037,1738405839105,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.105",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194038,1738405839116,"fUST",-502.86797066,0.00016438,2,"2025-02-01T10:30:39.116",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194039,1738405839128,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.128",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194040,1738405839138,"fUST",-505.33090955,0.00016438,2,"2025-02-01T10:30:39.138",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194041,1738405839147,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.147",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194042,1738405839156,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.156",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194043,1738405839165,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.165",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194044,1738405839174,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.174",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194045,1738405839184,"fUST",-151.0,0.00016438,2,"2025-02-01T10:30:39.184",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194046,1738405839194,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.194",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194047,1738405839203,"fUST",-503.32043886,0.00016438,2,"2025-02-01T10:30:39.203",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194048,1738405839212,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.212",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194049,1738405839221,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.221",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194050,1738405839230,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.230",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194051,1738405839239,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.239",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194052,1738405839247,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.247",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194053,1738405839256,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.256",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194054,1738405839266,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.266",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194055,1738405839275,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.275",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194056,1738405839285,"fUST",-159.07903918,0.00016438,2,"2025-02-01T10:30:39.285",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194057,1738405839294,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.294",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194058,1738405839303,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.303",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194059,1738405839312,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.312",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194060,1738405839322,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.322",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194061,1738405839331,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.331",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194062,1738405839340,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.340",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194063,1738405839350,"fUST",-501.92733383,0.00016438,2,"2025-02-01T10:30:39.350",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194064,1738405839360,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.360",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194065,1738405839369,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.369",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194066,1738405839378,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.378",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194067,1738405839389,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.389",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194068,1738405839399,"fUST",-239.59677203,0.00016438,2,"2025-02-01T10:30:39.399",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194069,1738405839409,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.409",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194070,1738405839418,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.418",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194071,1738405839427,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.427",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194072,1738405839436,"fUST",-3010.14,0.00016438,2,"2025-02-01T10:30:39.436",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194073,1738405839445,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.445",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194074,1738405839454,"fUST",-502.87133699,0.00016438,2,"2025-02-01T10:30:39.454",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194075,1738405839463,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.463",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194076,1738405839472,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.472",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194077,1738405839482,"fUST",-712.15,0.00016438,2,"2025-02-01T10:30:39.482",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194078,1738405839491,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.491",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194079,1738405839500,"fUST",-1667.53,0.00016438,2,"2025-02-01T10:30:39.500",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194080,1738405839510,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.510",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194081,1738405839519,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.519",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194082,1738405839529,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.529",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194083,1738405839538,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.538",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194084,1738405839548,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.548",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194085,1738405839557,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.557",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194086,1738405839566,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.566",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194087,1738405839575,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.575",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194088,1738405839584,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.584",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194089,1738405839593,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.593",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194090,1738405839602,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.602",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194091,1738405839611,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.611",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194092,1738405839620,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.620",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194093,1738405839629,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.629",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194094,1738405839638,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.638",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194095,1738405839647,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.647",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194096,1738405839655,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.655",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194097,1738405839664,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.664",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194098,1738405839674,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.674",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194099,1738405839683,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.683",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194100,1738405839692,"fUST",-577.87581573,0.00016438,2,"2025-02-01T10:30:39.692",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194101,1738405839701,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.701",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194102,1738405839711,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.711",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194103,1738405839721,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.721",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194104,1738405839731,"fUST",-461.02807614,0.00016438,2,"2025-02-01T10:30:39.731",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194105,1738405839740,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.740",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194106,1738405839750,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.750",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194107,1738405839759,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.759",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194108,1738405839769,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.769",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194109,1738405839779,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.779",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194110,1738405839788,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.788",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194111,1738405839798,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.798",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194112,1738405839808,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.808",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194113,1738405839818,"fUST",-503.43883217,0.00016438,2,"2025-02-01T10:30:39.818",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194114,1738405839829,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.829",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194115,1738405839838,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.838",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194116,1738405839848,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.848",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194117,1738405839858,"fUST",-1000.0,0.00016438,7,"2025-02-01T10:30:39.858",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194118,1738405839874,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.874",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194119,1738405839884,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.884",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194120,1738405839894,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.894",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194121,1738405839903,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.903",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194122,1738405839913,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.913",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194123,1738405839923,"fUST",-1460.11,0.00016438,2,"2025-02-01T10:30:39.923",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194124,1738405839932,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.932",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194125,1738405839941,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.941",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194126,1738405839951,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.951",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194127,1738405839961,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.961",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194128,1738405839971,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.971",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194129,1738405839980,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.980",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194130,1738405839990,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.990",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194131,1738405839999,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:39.999",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194132,1738405840010,"fUST",-500.57512818,0.00016438,2,"2025-02-01T10:30:40.010",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194133,1738405840019,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.019",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194134,1738405840028,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.028",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194135,1738405840038,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.038",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194137,1738405840047,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.047",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194138,1738405840061,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.061",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194139,1738405840071,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.071",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194140,1738405840080,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.080",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194141,1738405840091,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.091",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194142,1738405840101,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.101",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194143,1738405840115,"fUST",-506.54046786,0.00016438,2,"2025-02-01T10:30:40.115",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194144,1738405840124,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.124",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194145,1738405840134,"fUST",-503.07390449,0.00016438,2,"2025-02-01T10:30:40.134",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194146,1738405840147,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.147",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194148,1738405840156,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.156",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194149,1738405840166,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.166",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194150,1738405840175,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.175",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194151,1738405840185,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.185",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194152,1738405840194,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.194",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194153,1738405840204,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.204",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194154,1738405840213,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.213",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194155,1738405840223,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.223",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194156,1738405840233,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.233",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194157,1738405840243,"fUST",-503.18120171,0.00016438,2,"2025-02-01T10:30:40.243",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194158,1738405840252,"fUST",-610.05,0.00016438,2,"2025-02-01T10:30:40.252",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194159,1738405840261,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:40.261",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194160,1738405840271,"fUST",-502.79395254,0.00016438,2,"2025-02-01T10:30:40.271",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194161,1738405840280,"fUST",-507.92833322,0.00016473,2,"2025-02-01T10:30:40.280",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194162,1738405840290,"fUST",-259.83331226,0.00016473,2,"2025-02-01T10:30:40.290",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194163,1738405840300,"fUST",-500.0,0.00016473,2,"2025-02-01T10:30:40.300",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194164,1738405840310,"fUST",-725.68169252,0.00016475,2,"2025-02-01T10:30:40.310",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194165,1738405840319,"fUST",-150.0,0.000165,2,"2025-02-01T10:30:40.319",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194166,1738405840328,"fUST",-152.0,0.00016502,2,"2025-02-01T10:30:40.328",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194167,1738405840338,"fUST",-725.68169252,0.00016544,2,"2025-02-01T10:30:40.338",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194168,1738405840347,"fUST",-500.0,0.00016573,2,"2025-02-01T10:30:40.347",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194169,1738405840356,"fUST",-969.07,0.00016573,2,"2025-02-01T10:30:40.356",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194170,1738405840368,"fUST",-500.0,0.00016573,2,"2025-02-01T10:30:40.368",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194171,1738405840377,"fUST",-240.74985019,0.00016574,2,"2025-02-01T10:30:40.377",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194172,1738405840387,"fUST",-969.07,0.00016574,2,"2025-02-01T10:30:40.387",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194173,1738405840396,"fUST",-969.07,0.00016574,2,"2025-02-01T10:30:40.396",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194174,1738405840405,"fUST",-160.0,0.00016574,2,"2025-02-01T10:30:40.405",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194175,1738405840414,"fUST",-500.0,0.00016574,2,"2025-02-01T10:30:40.414",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194176,1738405840423,"fUST",-500.0,0.00016574,2,"2025-02-01T10:30:40.423",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194177,1738405840432,"fUST",-502.31936387,0.00016575,2,"2025-02-01T10:30:40.432",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194178,1738405840442,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.442",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194179,1738405840451,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.451",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194180,1738405840460,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.460",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194181,1738405840470,"fUST",-502.82934761,0.00016575,2,"2025-02-01T10:30:40.470",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194182,1738405840479,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.479",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194183,1738405840489,"fUST",-524.70315493,0.00016575,2,"2025-02-01T10:30:40.489",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194184,1738405840498,"fUST",-532.30693044,0.00016575,2,"2025-02-01T10:30:40.498",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194185,1738405840507,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.507",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194186,1738405840516,"fUST",-477.39,0.00016575,2,"2025-02-01T10:30:40.516",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194187,1738405840529,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.529",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194188,1738405840538,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.538",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194189,1738405840548,"fUST",-513.22309474,0.00016575,2,"2025-02-01T10:30:40.548",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194190,1738405840558,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.558",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194191,1738405840567,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.567",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194192,1738405840577,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.577",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194193,1738405840587,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.587",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194194,1738405840596,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.596",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194195,1738405840605,"fUST",-257.94768637,0.00016575,2,"2025-02-01T10:30:40.605",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194196,1738405840616,"fUST",-506.67497909,0.00016575,2,"2025-02-01T10:30:40.616",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194197,1738405840626,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.626",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194198,1738405840636,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.636",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194199,1738405840646,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.646",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194200,1738405840655,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.655",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194201,1738405840664,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.664",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194202,1738405840673,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.673",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194203,1738405840683,"fUST",-290.09,0.00016575,2,"2025-02-01T10:30:40.683",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194204,1738405840692,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.692",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194205,1738405840701,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.701",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194206,1738405840710,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.710",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194207,1738405840721,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.721",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194208,1738405840730,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.730",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194209,1738405840739,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.739",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194210,1738405840749,"fUST",-507.99095481,0.00016575,2,"2025-02-01T10:30:40.749",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194211,1738405840758,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.758",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194212,1738405840768,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.768",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194213,1738405840777,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.777",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194214,1738405840787,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.787",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194215,1738405840797,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:40.797",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194216,1738405840806,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.806",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194217,1738405840815,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.815",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194218,1738405840824,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.824",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194219,1738405840834,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.834",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194220,1738405840844,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.844",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194221,1738405840854,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.854",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194222,1738405840864,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.864",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194223,1738405840874,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:40.874",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194224,1738405840883,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.883",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194225,1738405840892,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.892",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194226,1738405840901,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.901",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194227,1738405840911,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:40.911",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194228,1738405840920,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.920",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194229,1738405840930,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:40.930",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194230,1738405840939,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:40.939",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194231,1738405840948,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.948",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194232,1738405840957,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.957",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194233,1738405840967,"fUST",-220.716583,0.00016575,2,"2025-02-01T10:30:40.967",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194234,1738405840976,"fUST",-220.716583,0.00016575,2,"2025-02-01T10:30:40.976",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194235,1738405840986,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.986",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194236,1738405840995,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:40.995",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194237,1738405841005,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.005",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194238,1738405841013,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.013",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194239,1738405841023,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.023",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194240,1738405841031,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.031",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194241,1738405841041,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.041",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194242,1738405841055,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.055",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194243,1738405841065,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.065",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194244,1738405841074,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.074",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194245,1738405841084,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.084",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194246,1738405841095,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.095",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194247,1738405841104,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.104",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194248,1738405841114,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.114",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194249,1738405841124,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.124",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194250,1738405841134,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.134",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194251,1738405841144,"fUST",-762.01,0.00016575,2,"2025-02-01T10:30:41.144",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194252,1738405841154,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.154",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194253,1738405841163,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.163",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194254,1738405841173,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.173",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194255,1738405841183,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.183",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194256,1738405841292,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.292",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194257,1738405841303,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.303",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194258,1738405841314,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.314",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194259,1738405841326,"fUST",-551.65,0.00016575,2,"2025-02-01T10:30:41.326",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194260,1738405841336,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.336",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194261,1738405841348,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.348",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194262,1738405841359,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.359",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194263,1738405841377,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.377",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194264,1738405841387,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.387",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194265,1738405841399,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.399",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194266,1738405841409,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.409",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194267,1738405841421,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.421",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194268,1738405841431,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.431",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194269,1738405841442,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.442",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194270,1738405841452,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.452",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194271,1738405841462,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.462",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194272,1738405841473,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.473",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194273,1738405841484,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.484",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194274,1738405841494,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.494",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194275,1738405841504,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.504",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194276,1738405841514,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.514",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194277,1738405841524,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.524",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194278,1738405841534,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.534",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194279,1738405841544,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.544",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194280,1738405841554,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.554",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194281,1738405841564,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.564",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194282,1738405841574,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.574",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194283,1738405841584,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.584",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194284,1738405841594,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.594",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194285,1738405841603,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.603",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194286,1738405841616,"fUST",-3010.14,0.00016575,2,"2025-02-01T10:30:41.616",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194287,1738405841625,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.625",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194288,1738405841634,"fUST",-511.48769953,0.00016575,2,"2025-02-01T10:30:41.634",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194289,1738405841644,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.644",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194290,1738405841653,"fUST",-712.15,0.00016575,2,"2025-02-01T10:30:41.653",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194291,1738405841662,"fUST",-1667.53,0.00016575,2,"2025-02-01T10:30:41.662",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194292,1738405841672,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.672",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194293,1738405841681,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.681",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194294,1738405841690,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.690",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194295,1738405841700,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.700",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194296,1738405841710,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.710",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194297,1738405841719,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.719",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194298,1738405841729,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.729",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194299,1738405841738,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.738",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194300,1738405841748,"fUST",-498.79789491,0.00016575,2,"2025-02-01T10:30:41.748",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194301,1738405841758,"fUST",-509.74452317,0.00016575,2,"2025-02-01T10:30:41.758",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194302,1738405841767,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.767",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194303,1738405841776,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.776",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194304,1738405841786,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.786",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194305,1738405841795,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.795",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194306,1738405841805,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.805",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194307,1738405841814,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.814",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194308,1738405841823,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.823",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194309,1738405841833,"fUST",-504.38163522,0.00016575,2,"2025-02-01T10:30:41.833",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194310,1738405841843,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.843",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194311,1738405841852,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.852",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194312,1738405841861,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.861",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194313,1738405841872,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.872",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194314,1738405841882,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.882",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194315,1738405841891,"fUST",-423.44584355,0.00016575,2,"2025-02-01T10:30:41.891",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194316,1738405841901,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.901",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194317,1738405841910,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.910",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194318,1738405841919,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.919",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194319,1738405841928,"fUST",-303.18378579,0.00016575,2,"2025-02-01T10:30:41.928",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194320,1738405841937,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.937",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194321,1738405841946,"fUST",-1000.0,0.00016575,7,"2025-02-01T10:30:41.946",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194322,1738405841955,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.955",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194323,1738405841965,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.965",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194324,1738405841974,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.974",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194325,1738405841984,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:41.984",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194326,1738405841994,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:41.994",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194327,1738405842003,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.003",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194328,1738405842012,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.012",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194329,1738405842021,"fUST",-512.26096092,0.00016575,2,"2025-02-01T10:30:42.021",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194330,1738405842030,"fUST",-513.08212287,0.00016575,2,"2025-02-01T10:30:42.030",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194331,1738405842040,"fUST",-1460.11,0.00016575,2,"2025-02-01T10:30:42.040",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194332,1738405842050,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.050",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194333,1738405842065,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.065",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194334,1738405842074,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:42.074",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194335,1738405842084,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.084",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194336,1738405842095,"fUST",-266.521218,0.00016575,2,"2025-02-01T10:30:42.095",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194337,1738405842104,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.104",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194338,1738405842116,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.116",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194339,1738405842126,"fUST",-266.521218,0.00016575,2,"2025-02-01T10:30:42.126",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194340,1738405842136,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.136",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194341,1738405842146,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.146",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194342,1738405842155,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.155",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194343,1738405842165,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.165",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194344,1738405842174,"fUST",-506.05349005,0.00016575,2,"2025-02-01T10:30:42.174",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194345,1738405842184,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.184",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194346,1738405842193,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.193",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194347,1738405842203,"fUST",-515.2775757,0.00016575,2,"2025-02-01T10:30:42.203",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194348,1738405842213,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.213",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194349,1738405842223,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.223",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194350,1738405842232,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.232",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194351,1738405842242,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.242",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194352,1738405842251,"fUST",-500.0,0.00016575,2,"2025-02-01T10:30:42.251",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194353,1738405842261,"fUST",-725.68169252,0.00016612,2,"2025-02-01T10:30:42.261",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194354,1738405842270,"fUST",-969.07,0.00016711,2,"2025-02-01T10:30:42.270",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194355,1738405842280,"fUST",-969.07,0.00016711,2,"2025-02-01T10:30:42.280",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194356,1738405842290,"fUST",-969.07,0.00016711,2,"2025-02-01T10:30:42.290",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194357,1738405842299,"fUST",-969.07,0.00016711,2,"2025-02-01T10:30:42.299",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194358,1738405842309,"fUST",-160.0,0.00016711,2,"2025-02-01T10:30:42.309",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194359,1738405842318,"fUST",-500.0,0.00016711,2,"2025-02-01T10:30:42.318",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194360,1738405842328,"fUST",-500.0,0.00016711,2,"2025-02-01T10:30:42.328",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194361,1738405842337,"fUST",-500.0,0.00016711,2,"2025-02-01T10:30:42.337",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194362,1738405842347,"fUST",-500.0,0.00016711,2,"2025-02-01T10:30:42.347",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194363,1738405842356,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.356",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194364,1738405842368,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.368",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194365,1738405842378,"fUST",-151.604629,0.00016712,2,"2025-02-01T10:30:42.378",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194366,1738405842387,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.387",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194367,1738405842397,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.397",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194368,1738405842406,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.406",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194369,1738405842415,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.415",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194370,1738405842425,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.425",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194371,1738405842435,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.435",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194372,1738405842444,"fUST",-293.61299482,0.00016712,2,"2025-02-01T10:30:42.444",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194373,1738405842453,"fUST",-512.36,0.00016712,2,"2025-02-01T10:30:42.453",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194374,1738405842463,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.463",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194375,1738405842473,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.473",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194376,1738405842482,"fUST",-509.84748853,0.00016712,2,"2025-02-01T10:30:42.482",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194377,1738405842491,"fUST",-613.22173923,0.00016712,2,"2025-02-01T10:30:42.491",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194378,1738405842500,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.500",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194379,1738405842509,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.509",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194380,1738405842519,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.519",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194381,1738405842529,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.529",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194382,1738405842538,"fUST",-152.390885,0.00016712,2,"2025-02-01T10:30:42.538",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194383,1738405842547,"fUST",-152.554602,0.00016712,2,"2025-02-01T10:30:42.547",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194384,1738405842557,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.557",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194385,1738405842567,"fUST",-207.762357,0.00016712,2,"2025-02-01T10:30:42.567",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194386,1738405842576,"fUST",-207.762357,0.00016712,2,"2025-02-01T10:30:42.576",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194387,1738405842586,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.586",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194388,1738405842595,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.595",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194389,1738405842605,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.605",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194390,1738405842615,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.615",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194391,1738405842625,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.625",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194392,1738405842636,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.636",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194393,1738405842646,"fUST",-501.43911918,0.00016712,2,"2025-02-01T10:30:42.646",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194394,1738405842655,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.655",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194395,1738405842664,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.664",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194396,1738405842683,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.683",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194397,1738405842698,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.698",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194398,1738405842709,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.709",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194399,1738405842719,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.719",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194400,1738405842728,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.728",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194401,1738405842737,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.737",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194402,1738405842746,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.746",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194403,1738405842756,"fUST",-220.716583,0.00016712,2,"2025-02-01T10:30:42.756",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194404,1738405842765,"fUST",-220.716583,0.00016712,2,"2025-02-01T10:30:42.765",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194405,1738405842774,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.774",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194406,1738405842783,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.783",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194407,1738405842793,"fUST",-227.5274508,0.00016712,2,"2025-02-01T10:30:42.793",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194408,1738405842803,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.803",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194409,1738405842812,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.812",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194410,1738405842821,"fUST",-762.01,0.00016712,2,"2025-02-01T10:30:42.821",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194411,1738405842831,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.831",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194412,1738405842840,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.840",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194413,1738405842850,"fUST",-562.91893009,0.00016712,2,"2025-02-01T10:30:42.850",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194414,1738405842859,"fUST",-551.65,0.00016712,2,"2025-02-01T10:30:42.859",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194415,1738405842872,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.872",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194416,1738405842882,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.882",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194417,1738405842892,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.892",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194418,1738405842902,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.902",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194419,1738405842911,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.911",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194420,1738405842921,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.921",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194421,1738405842931,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.931",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194422,1738405842943,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.943",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194423,1738405842952,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.952",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194424,1738405842962,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.962",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194425,1738405842972,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.972",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194426,1738405842982,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:42.982",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194427,1738405842991,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:42.991",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194428,1738405843000,"fUST",-3010.14,0.00016712,2,"2025-02-01T10:30:43.000",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194430,1738405843010,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.010",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194431,1738405843020,"fUST",-712.15,0.00016712,2,"2025-02-01T10:30:43.020",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194433,1738405843031,"fUST",-1667.53,0.00016712,2,"2025-02-01T10:30:43.031",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194434,1738405843046,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.046",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194435,1738405843067,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.067",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194437,1738405843077,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.077",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194438,1738405843087,"fUST",-579.3160166,0.00016712,2,"2025-02-01T10:30:43.087",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194439,1738405843098,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.098",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194440,1738405843110,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.110",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194441,1738405843122,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.122",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194442,1738405843131,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.131",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194443,1738405843143,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.143",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194444,1738405843154,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.154",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194445,1738405843164,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.164",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194446,1738405843174,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.174",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194447,1738405843184,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:43.184",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194448,1738405843194,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.194",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194449,1738405843203,"fUST",-1000.0,0.00016712,7,"2025-02-01T10:30:43.203",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194450,1738405843212,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:43.212",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194451,1738405843222,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.222",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194452,1738405843231,"fUST",-151.0,0.00016712,2,"2025-02-01T10:30:43.231",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194453,1738405843240,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.240",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194454,1738405843250,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.250",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194455,1738405843259,"fUST",-1460.11,0.00016712,2,"2025-02-01T10:30:43.259",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194456,1738405843269,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.269",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194457,1738405843279,"fUST",-297.50365162,0.00016712,2,"2025-02-01T10:30:43.279",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194458,1738405843288,"fUST",-266.521218,0.00016712,2,"2025-02-01T10:30:43.288",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194459,1738405843384,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.384",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194460,1738405843394,"fUST",-266.521218,0.00016712,2,"2025-02-01T10:30:43.394",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194461,1738405843404,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.404",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194462,1738405843414,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.414",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194463,1738405843424,"fUST",-529.56420561,0.00016712,2,"2025-02-01T10:30:43.424",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194464,1738405843433,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.433",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194465,1738405843442,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.442",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194466,1738405843451,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.451",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194467,1738405843461,"fUST",-500.0,0.00016712,2,"2025-02-01T10:30:43.461",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194468,1738405843470,"fUST",-160.50478747,0.00016748,2,"2025-02-01T10:30:43.470",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194469,1738405843479,"fUST",-501.97350522,0.00016748,2,"2025-02-01T10:30:43.479",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194470,1738405843488,"fUST",-500.0,0.00016748,2,"2025-02-01T10:30:43.488",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194471,1738405843497,"fUST",-472.84017149,0.00016757,2,"2025-02-01T10:30:43.497",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194472,1738405843508,"fUST",-507.53954419,0.00016757,2,"2025-02-01T10:30:43.508",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194473,1738405843517,"fUST",-969.07,0.00016848,2,"2025-02-01T10:30:43.517",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194474,1738405843526,"fUST",-969.07,0.00016848,2,"2025-02-01T10:30:43.526",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194475,1738405843536,"fUST",-500.0,0.00016848,2,"2025-02-01T10:30:43.536",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194476,1738405843546,"fUST",-500.0,0.00016848,2,"2025-02-01T10:30:43.546",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194477,1738405843556,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.556",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194478,1738405843565,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.565",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194479,1738405843574,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.574",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194480,1738405843583,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.583",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194481,1738405843592,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.592",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194482,1738405843601,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.601",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194483,1738405843611,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.611",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194484,1738405843622,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.622",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194485,1738405843632,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.632",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194486,1738405843641,"fUST",-485.19832806,0.00016849,2,"2025-02-01T10:30:43.641",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194487,1738405843651,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.651",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194488,1738405843660,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.660",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194489,1738405843670,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.670",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194490,1738405843679,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.679",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194491,1738405843689,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.689",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194492,1738405843698,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.698",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194493,1738405843707,"fUST",-762.01,0.00016849,2,"2025-02-01T10:30:43.707",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194494,1738405843716,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.716",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194495,1738405843726,"fUST",-551.65,0.00016849,2,"2025-02-01T10:30:43.726",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194496,1738405843735,"fUST",-504.87,0.00016849,2,"2025-02-01T10:30:43.735",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194497,1738405843744,"fUST",-488.90567202,0.00016849,2,"2025-02-01T10:30:43.744",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194498,1738405843754,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.754",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194499,1738405843763,"fUST",-447.16706452,0.00016849,2,"2025-02-01T10:30:43.763",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194500,1738405843773,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.773",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194501,1738405843782,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.782",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194502,1738405843792,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.792",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194503,1738405843801,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.801",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194504,1738405843811,"fUST",-3010.14,0.00016849,2,"2025-02-01T10:30:43.811",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194505,1738405843820,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.820",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194506,1738405843831,"fUST",-712.15,0.00016849,2,"2025-02-01T10:30:43.831",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194507,1738405843841,"fUST",-1667.53,0.00016849,2,"2025-02-01T10:30:43.841",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194508,1738405843850,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.850",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194509,1738405843859,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.859",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194510,1738405843873,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.873",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194511,1738405843882,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.882",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194512,1738405843892,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.892",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194513,1738405843903,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.903",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194514,1738405843913,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.913",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194515,1738405843923,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.923",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194516,1738405843933,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.933",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194517,1738405843943,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.943",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194518,1738405843953,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.953",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194519,1738405843963,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.963",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194520,1738405843973,"fUST",-1000.0,0.00016849,7,"2025-02-01T10:30:43.973",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194521,1738405843983,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.983",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194523,1738405843993,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:43.993",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194524,1738405844002,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:44.002",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194525,1738405844011,"fUST",-1460.11,0.00016849,2,"2025-02-01T10:30:44.011",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194526,1738405844020,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:44.020",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194527,1738405844030,"fUST",-151.0,0.00016849,2,"2025-02-01T10:30:44.030",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194529,1738405844040,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:44.040",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194531,1738405844050,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:44.050",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194532,1738405844063,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:44.063",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194533,1738405844072,"fUST",-500.0,0.00016849,2,"2025-02-01T10:30:44.072",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194534,1738405844082,"fUST",-156.30409175,0.00016868,2,"2025-02-01T10:30:44.082",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194535,1738405844092,"fUST",-466.14973053,0.000169,2,"2025-02-01T10:30:44.092",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194536,1738405844102,"fUST",-969.07,0.00016985,2,"2025-02-01T10:30:44.102",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194537,1738405844112,"fUST",-506.57569823,0.00016986,2,"2025-02-01T10:30:44.112",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194538,1738405844125,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.125",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194539,1738405844135,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.135",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194540,1738405844145,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.145",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194541,1738405844156,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.156",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194542,1738405844165,"fUST",-192.26313718,0.00016986,2,"2025-02-01T10:30:44.165",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194543,1738405844175,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.175",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194544,1738405844184,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.184",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194545,1738405844194,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.194",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194546,1738405844204,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.204",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194549,1738405844214,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.214",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194551,1738405844223,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.223",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194553,1738405844233,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.233",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194555,1738405844242,"fUST",-309.63,0.00016986,2,"2025-02-01T10:30:44.242",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194556,1738405844251,"fUST",-762.01,0.00016986,2,"2025-02-01T10:30:44.251",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194557,1738405844260,"fUST",-551.65,0.00016986,2,"2025-02-01T10:30:44.260",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194559,1738405844273,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.273",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194560,1738405844287,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.287",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194561,1738405844301,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.301",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194562,1738405844314,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.314",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194563,1738405844325,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.325",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194564,1738405844339,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.339",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194565,1738405844351,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.351",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194567,1738405844366,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.366",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194569,1738405844380,"fUST",-3010.14,0.00016986,2,"2025-02-01T10:30:44.380",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194571,1738405844392,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.392",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194572,1738405844407,"fUST",-712.15,0.00016986,2,"2025-02-01T10:30:44.407",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194573,1738405844421,"fUST",-1667.53,0.00016986,2,"2025-02-01T10:30:44.421",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194574,1738405844433,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.433",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194575,1738405844447,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.447",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194576,1738405844459,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.459",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194577,1738405844471,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.471",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194578,1738405844485,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.485",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194579,1738405844499,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.499",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194580,1738405844511,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.511",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194581,1738405844522,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.522",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194582,1738405844534,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.534",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194583,1738405844546,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.546",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194584,1738405844560,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.560",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194585,1738405844573,"fUST",-500.0,0.00016986,7,"2025-02-01T10:30:44.573",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194586,1738405844588,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.588",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194587,1738405844602,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:44.602",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194588,1738405844616,"fUST",-151.0,0.00016986,2,"2025-02-01T10:30:44.616",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194589,1738405844630,"fUST",-594.38,0.00016986,2,"2025-02-01T10:30:44.630",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194590,1738405844641,"fUST",-1235.77216748,0.00016986,2,"2025-02-01T10:30:44.641",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194591,1738405844886,"fUST",-500.0,0.00016438,2,"2025-02-01T10:30:44.886",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194592,1738405844897,"fUST",-52.46227257,0.00016575,2,"2025-02-01T10:30:44.897",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194593,1738405845053,"fUST",-447.53772743,0.00016575,2,"2025-02-01T10:30:45.053",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194594,1738405845066,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:45.066",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194595,1738405845076,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:45.076",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194596,1738405845086,"fUST",-151.0,0.00016575,2,"2025-02-01T10:30:45.086",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194597,1738405845096,"fUST",-151.0,0.00016849,2,"2025-02-01T10:30:45.096",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194598,1738405845107,"fUST",-151.0,0.00016849,2,"2025-02-01T10:30:45.107",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194599,1738405845121,"fUST",-158.862389,0.00016849,2,"2025-02-01T10:30:45.121",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194600,1738405845131,"fUST",-224.33783252,0.00016986,2,"2025-02-01T10:30:45.131",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194601,1738405845140,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:45.140",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194602,1738405845150,"fUST",-266.521218,0.00016986,2,"2025-02-01T10:30:45.150",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194603,1738405845160,"fUST",-266.521218,0.00016986,2,"2025-02-01T10:30:45.160",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194604,1738405845170,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:45.170",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194605,1738405845179,"fUST",-266.5036033,0.00016986,2,"2025-02-01T10:30:45.179",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194606,1738405845188,"fUST",-500.0,0.00016986,2,"2025-02-01T10:30:45.188",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194607,1738405845198,"fUST",-466.14973043,0.00017107,2,"2025-02-01T10:30:45.198",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194608,1738405845209,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.209",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194609,1738405845220,"fUST",-387.75734851,0.00017123,2,"2025-02-01T10:30:45.220",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194610,1738405845391,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.391",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194611,1738405845409,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.409",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194612,1738405845418,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.418",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194613,1738405845428,"fUST",-207.762357,0.00017123,2,"2025-02-01T10:30:45.428",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194614,1738405845438,"fUST",-207.762357,0.00017123,2,"2025-02-01T10:30:45.438",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194615,1738405845447,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.447",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194616,1738405845456,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.456",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194617,1738405845466,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.466",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194618,1738405845475,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.475",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194619,1738405845484,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.484",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194620,1738405845494,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.494",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194621,1738405845503,"fUST",-220.716583,0.00017123,2,"2025-02-01T10:30:45.503",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194622,1738405845513,"fUST",-220.716583,0.00017123,2,"2025-02-01T10:30:45.513",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194623,1738405845523,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.523",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194624,1738405845532,"fUST",-153.40097,0.00017123,2,"2025-02-01T10:30:45.532",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194625,1738405845542,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.542",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194626,1738405845552,"fUST",-762.01,0.00017123,2,"2025-02-01T10:30:45.552",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194627,1738405845562,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.562",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194628,1738405845571,"fUST",-551.65,0.00017123,2,"2025-02-01T10:30:45.571",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194629,1738405845580,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.580",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194630,1738405845590,"fUST",-3010.14,0.00017123,2,"2025-02-01T10:30:45.590",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194631,1738405845600,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.600",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194632,1738405845609,"fUST",-712.15,0.00017123,2,"2025-02-01T10:30:45.609",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194633,1738405845620,"fUST",-1667.53,0.00017123,2,"2025-02-01T10:30:45.620",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194634,1738405845630,"fUST",-283.68150471,0.00017123,2,"2025-02-01T10:30:45.630",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194635,1738405845639,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.639",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194636,1738405845648,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.648",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194637,1738405845657,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.657",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194638,1738405845668,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.668",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194639,1738405845678,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.678",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194640,1738405845687,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.687",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194641,1738405845696,"fUST",-1460.11,0.00017123,2,"2025-02-01T10:30:45.696",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194642,1738405845706,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.706",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194643,1738405845715,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.715",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194644,1738405845724,"fUST",-500.0,0.00017123,2,"2025-02-01T10:30:45.724",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194645,1738405845733,"fUST",-408.1402798,0.00017123,2,"2025-02-01T10:30:45.733",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194646,1738405845742,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.742",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194647,1738405845752,"fUST",-151.0,0.00017123,2,"2025-02-01T10:30:45.752",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194648,1738405845762,"fUST",-500.0,0.00017164,2,"2025-02-01T10:30:45.762",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194649,1738405845771,"fUST",-750.0397297,0.00017197,2,"2025-02-01T10:30:45.771",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194650,1738405845781,"fUST",-969.07,0.00017259,2,"2025-02-01T10:30:45.781",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194651,1738405845790,"fUST",-151.0,0.0001726,2,"2025-02-01T10:30:45.790",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194652,1738405845799,"fUST",-154.725864,0.0001726,2,"2025-02-01T10:30:45.799",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194653,1738405845808,"fUST",-151.0,0.0001726,2,"2025-02-01T10:30:45.808",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194654,1738405845818,"fUST",-151.0,0.0001726,2,"2025-02-01T10:30:45.818",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194655,1738405845827,"fUST",-151.0,0.0001726,2,"2025-02-01T10:30:45.827",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194656,1738405845836,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.836",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194657,1738405845845,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.845",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194658,1738405845855,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.855",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194659,1738405845864,"fUST",-493.58548819,0.0001726,2,"2025-02-01T10:30:45.864",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194660,1738405845875,"fUST",-762.01,0.0001726,2,"2025-02-01T10:30:45.875",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194661,1738405845885,"fUST",-551.65,0.0001726,2,"2025-02-01T10:30:45.885",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194662,1738405845894,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.894",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194663,1738405845903,"fUST",-3010.14,0.0001726,2,"2025-02-01T10:30:45.903",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194664,1738405845913,"fUST",-451.88,0.0001726,2,"2025-02-01T10:30:45.913",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194665,1738405845922,"fUST",-712.15,0.0001726,2,"2025-02-01T10:30:45.922",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194666,1738405845932,"fUST",-1667.53,0.0001726,2,"2025-02-01T10:30:45.932",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194667,1738405845941,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.941",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194668,1738405845951,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.951",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194669,1738405845961,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.961",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194670,1738405845970,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.970",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194671,1738405845979,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.979",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194672,1738405845988,"fUST",-1460.11,0.0001726,2,"2025-02-01T10:30:45.988",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194673,1738405845998,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:45.998",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194674,1738405846008,"fUST",-500.0,0.0001726,2,"2025-02-01T10:30:46.008",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194675,1738405846018,"fUST",-466.14973043,0.00017314,2,"2025-02-01T10:30:46.018",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194676,1738405846028,"fUST",-969.07,0.00017396,2,"2025-02-01T10:30:46.028",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194677,1738405846037,"fUST",-151.0,0.00017397,2,"2025-02-01T10:30:46.037",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194678,1738405846047,"fUST",-228.378604,0.00017397,2,"2025-02-01T10:30:46.047",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194679,1738405846058,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.058",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194680,1738405846068,"fUST",-762.01,0.00017397,2,"2025-02-01T10:30:46.068",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194681,1738405846077,"fUST",-551.65,0.00017397,2,"2025-02-01T10:30:46.077",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194682,1738405846086,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.086",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194683,1738405846096,"fUST",-3010.14,0.00017397,2,"2025-02-01T10:30:46.096",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194684,1738405846106,"fUST",-712.15,0.00017397,2,"2025-02-01T10:30:46.106",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194685,1738405846117,"fUST",-1667.53,0.00017397,2,"2025-02-01T10:30:46.117",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194686,1738405846127,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.127",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194687,1738405846138,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.138",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194688,1738405846148,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.148",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194689,1738405846158,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.158",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194690,1738405846168,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.168",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194691,1738405846177,"fUST",-1460.11,0.00017397,2,"2025-02-01T10:30:46.177",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194692,1738405846186,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.186",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194693,1738405846196,"fUST",-500.0,0.00017397,2,"2025-02-01T10:30:46.196",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194695,1738405846205,"fUST",-466.14973043,0.00017521,2,"2025-02-01T10:30:46.205",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194696,1738405846214,"fUST",-500.0,0.00017534,2,"2025-02-01T10:30:46.214",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194697,1738405846224,"fUST",-762.01,0.00017534,2,"2025-02-01T10:30:46.224",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194698,1738405846233,"fUST",-551.65,0.00017534,2,"2025-02-01T10:30:46.233",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194699,1738405846242,"fUST",-490.11524201,0.00017534,2,"2025-02-01T10:30:46.242",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194700,1738405846252,"fUST",-3010.14,0.00017534,2,"2025-02-01T10:30:46.252",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194701,1738405846261,"fUST",-530.2753769,0.00017534,2,"2025-02-01T10:30:46.261",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194702,1738405846302,"fUST",-181.8746231,0.00017534,2,"2025-02-01T10:30:46.302",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194704,1738405846312,"fUST",-130.3886769,0.00017534,2,"2025-02-01T10:30:46.312",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194706,1738405846324,"fUST",-786.248,0.00017534,2,"2025-02-01T10:30:46.324",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194707,1738405846336,"fUST",-750.8933231,0.00017534,2,"2025-02-01T10:30:46.336",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194708,1738405846345,"fUST",-293.56975987,0.00017534,2,"2025-02-01T10:30:46.345",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194711,1738406123215,"fUST",214.204378,0.00013973,2,"2025-02-01T10:35:23.215",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194712,1738406127392,"fUST",184.938302,0.00013699,2,"2025-02-01T10:35:27.392",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194804,1738407042872,"fUST",-312.0,0.000157,2,"2025-02-01T10:50:42.872",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194805,1738407042881,"fUST",-300.0,0.00015801,2,"2025-02-01T10:50:42.881",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194806,1738407042890,"fUST",-4483.5,0.00015802,2,"2025-02-01T10:50:42.890",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194820,1738407097122,"fUST",213.181591,0.00013973,2,"2025-02-01T10:51:37.122",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194821,1738407130759,"fUST",184.799989,0.00013699,2,"2025-02-01T10:52:10.759",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194824,1738407391323,"fUST",502.52,0.00018,30,"2025-02-01T10:56:31.323",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194827,1738407858513,"fUST",179.368578,0.00015007,2,"2025-02-01T11:04:18.513",0.00022265,7.83,0.9912718206474187,311958718.1539711]
[351194831,1738408014647,"fUST",212.521881,0.00013973,2,"2025-02-01T11:06:54.647",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194832,1738408178147,"fUST",184.767536,0.00013699,2,"2025-02-01T11:09:38.147",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194861,1738408232214,"fUST",-300.0,0.00015312,2,"2025-02-01T11:10:32.214",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194862,1738408232223,"fUST",-24900.0,0.00015313,2,"2025-02-01T11:10:32.223",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194863,1738408232232,"fUST",-608.09712717,0.00015368,2,"2025-02-01T11:10:32.232",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194913,1738408237869,"fUST",-10108.65647081,0.00015368,2,"2025-02-01T11:10:37.869",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194915,1738408237880,"fUST",-1002.37178732,0.000155,2,"2025-02-01T11:10:37.880",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194918,1738408237890,"fUST",-162.395015,0.00015559,2,"2025-02-01T11:10:37.890",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194920,1738408237900,"fUST",-162.395015,0.00015568,2,"2025-02-01T11:10:37.900",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194922,1738408237909,"fUST",-162.395015,0.00015577,2,"2025-02-01T11:10:37.909",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194923,1738408237918,"fUST",-162.395015,0.00015585,2,"2025-02-01T11:10:37.918",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194926,1738408237928,"fUST",-162.395015,0.00015594,2,"2025-02-01T11:10:37.928",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194928,1738408237937,"fUST",-162.395015,0.00015603,2,"2025-02-01T11:10:37.937",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194930,1738408237947,"fUST",-162.395015,0.00015611,2,"2025-02-01T11:10:37.947",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194931,1738408237958,"fUST",-162.395015,0.0001562,2,"2025-02-01T11:10:37.958",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194933,1738408237968,"fUST",-162.395015,0.00015629,2,"2025-02-01T11:10:37.968",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194935,1738408237977,"fUST",-162.395015,0.00015637,2,"2025-02-01T11:10:37.977",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194937,1738408237986,"fUST",-151.0,0.00015792,2,"2025-02-01T11:10:37.986",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194940,1738408237997,"fUST",-814.23876252,0.00016437,2,"2025-02-01T11:10:37.997",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194942,1738408238006,"fUST",-556.6,0.00016438,2,"2025-02-01T11:10:38.006",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194944,1738408238016,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.016",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194946,1738408238026,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.026",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194948,1738408238035,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.035",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194950,1738408238045,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.045",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194952,1738408238054,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.054",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194954,1738408238063,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.063",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194956,1738408238073,"fUST",-1899.62,0.00016438,2,"2025-02-01T11:10:38.073",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194958,1738408238082,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.082",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194960,1738408238092,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.092",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194962,1738408238101,"fUST",-1042.2,0.00016438,2,"2025-02-01T11:10:38.101",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194964,1738408238111,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.111",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194966,1738408238120,"fUST",-153.35,0.00016438,2,"2025-02-01T11:10:38.120",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194968,1738408238129,"fUST",-754.31,0.00016438,2,"2025-02-01T11:10:38.129",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194969,1738408238138,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.138",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194970,1738408238147,"fUST",-275.11631026,0.00016438,7,"2025-02-01T11:10:38.147",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194971,1738408238156,"fUST",-500.0,0.00016438,2,"2025-02-01T11:10:38.156",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194972,1738408238166,"fUST",-191.21568797,0.00016438,2,"2025-02-01T11:10:38.166",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194973,1738408238175,"fUST",-2034.67,0.00016438,2,"2025-02-01T11:10:38.175",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194974,1738408238184,"fUST",-1738.136161,0.000165,2,"2025-02-01T11:10:38.184",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194975,1738408238194,"fUST",-500.0,0.00016575,2,"2025-02-01T11:10:38.194",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194976,1738408238203,"fUST",-500.0,0.00016575,2,"2025-02-01T11:10:38.203",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194977,1738408238212,"fUST",-500.0,0.00016575,2,"2025-02-01T11:10:38.212",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194978,1738408238221,"fUST",-1899.62,0.00016575,2,"2025-02-01T11:10:38.221",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194979,1738408238230,"fUST",-500.0,0.00016575,2,"2025-02-01T11:10:38.230",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194980,1738408238239,"fUST",-500.0,0.00016575,2,"2025-02-01T11:10:38.239",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194981,1738408238248,"fUST",-1042.2,0.00016575,2,"2025-02-01T11:10:38.248",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194982,1738408238257,"fUST",-607.47159789,0.00016575,2,"2025-02-01T11:10:38.257",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194983,1738408238266,"fUST",-754.31,0.00016575,2,"2025-02-01T11:10:38.266",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194984,1738408238275,"fUST",-500.0,0.00016575,2,"2025-02-01T11:10:38.275",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194985,1738408238284,"fUST",-500.0,0.00016575,2,"2025-02-01T11:10:38.284",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194986,1738408238293,"fUST",-2034.67,0.00016575,2,"2025-02-01T11:10:38.293",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194987,1738408238303,"fUST",-155.666,0.0001665,2,"2025-02-01T11:10:38.303",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194989,1738408238312,"fUST",-500.0,0.00016711,2,"2025-02-01T11:10:38.312",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194991,1738408238321,"fUST",-500.0,0.00016712,2,"2025-02-01T11:10:38.321",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194993,1738408238331,"fUST",-500.0,0.00016712,2,"2025-02-01T11:10:38.331",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194995,1738408238340,"fUST",-500.0,0.00016712,2,"2025-02-01T11:10:38.340",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194997,1738408238349,"fUST",-1899.62,0.00016712,2,"2025-02-01T11:10:38.349",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351194999,1738408238359,"fUST",-500.0,0.00016712,2,"2025-02-01T11:10:38.359",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195001,1738408238368,"fUST",-500.0,0.00016712,2,"2025-02-01T11:10:38.368",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195003,1738408238377,"fUST",-1042.2,0.00016712,2,"2025-02-01T11:10:38.377",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195005,1738408238387,"fUST",-754.31,0.00016712,2,"2025-02-01T11:10:38.387",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195007,1738408238396,"fUST",-500.0,0.00016712,2,"2025-02-01T11:10:38.396",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195010,1738408238406,"fUST",-500.0,0.00016712,2,"2025-02-01T11:10:38.406",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195012,1738408238415,"fUST",-2034.67,0.00016712,2,"2025-02-01T11:10:38.415",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195014,1738408238425,"fUST",-681.67171142,0.00016749,2,"2025-02-01T11:10:38.425",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195016,1738408238434,"fUST",-420.0,0.00016753,2,"2025-02-01T11:10:38.434",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195018,1738408238443,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.443",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195020,1738408238453,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.453",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195022,1738408238462,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.462",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195024,1738408238472,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.472",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195026,1738408238481,"fUST",-343.30411691,0.00016847,2,"2025-02-01T11:10:38.481",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195028,1738408238490,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.490",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195030,1738408238499,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.499",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195032,1738408238508,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.508",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195034,1738408238518,"fUST",-335.95706165,0.00016847,2,"2025-02-01T11:10:38.518",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195036,1738408238528,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.528",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195038,1738408238537,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.537",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195040,1738408238546,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.546",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195042,1738408238555,"fUST",-304.83458635,0.00016847,2,"2025-02-01T11:10:38.555",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195044,1738408238564,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.564",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195046,1738408238573,"fUST",-267.3,0.00016847,2,"2025-02-01T11:10:38.573",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195048,1738408238583,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.583",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195050,1738408238593,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.593",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195052,1738408238602,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.602",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195054,1738408238612,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.612",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195056,1738408238621,"fUST",-491.88238605,0.00016847,2,"2025-02-01T11:10:38.621",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195058,1738408238631,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.631",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195060,1738408238640,"fUST",-454.2808204,0.00016847,2,"2025-02-01T11:10:38.640",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195062,1738408238650,"fUST",-425.14984783,0.00016847,2,"2025-02-01T11:10:38.650",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195064,1738408238659,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.659",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195066,1738408238669,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.669",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195068,1738408238679,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.679",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195070,1738408238689,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.689",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195072,1738408238697,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.697",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195074,1738408238707,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.707",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195076,1738408238717,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.717",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195078,1738408238726,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.726",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195080,1738408238735,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.735",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195082,1738408238745,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.745",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195084,1738408238756,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.756",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195086,1738408238766,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.766",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195088,1738408238775,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.775",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195090,1738408238786,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.786",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195092,1738408238795,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.795",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195094,1738408238805,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.805",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195096,1738408238813,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.813",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195098,1738408238823,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.823",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195100,1738408238832,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.832",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195102,1738408238842,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.842",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195104,1738408238851,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.851",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195106,1738408238861,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.861",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195108,1738408238874,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.874",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195110,1738408238883,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.883",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195112,1738408238893,"fUST",-500.0,0.00016847,2,"2025-02-01T11:10:38.893",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195114,1738408238903,"fUST",-229.24283761,0.00016847,2,"2025-02-01T11:10:38.903",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195116,1738408238914,"fUST",-500.0,0.00016849,2,"2025-02-01T11:10:38.914",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195118,1738408238923,"fUST",-500.0,0.00016849,2,"2025-02-01T11:10:38.923",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195120,1738408238932,"fUST",-500.0,0.00016849,2,"2025-02-01T11:10:38.932",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195122,1738408238942,"fUST",-1899.62,0.00016849,2,"2025-02-01T11:10:38.942",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195124,1738408238952,"fUST",-500.0,0.00016849,2,"2025-02-01T11:10:38.952",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195126,1738408238961,"fUST",-500.0,0.00016849,2,"2025-02-01T11:10:38.961",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195128,1738408238970,"fUST",-1042.2,0.00016849,2,"2025-02-01T11:10:38.970",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195130,1738408238980,"fUST",-754.31,0.00016849,2,"2025-02-01T11:10:38.980",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195132,1738408238989,"fUST",-500.0,0.00016849,2,"2025-02-01T11:10:38.989",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195134,1738408238999,"fUST",-500.0,0.00016849,2,"2025-02-01T11:10:38.999",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195136,1738408239008,"fUST",-2034.67,0.00016849,2,"2025-02-01T11:10:39.008",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195138,1738408239018,"fUST",-501.0,0.0001688,2,"2025-02-01T11:10:39.018",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195140,1738408239028,"fUST",-403.99643331,0.000169,2,"2025-02-01T11:10:39.028",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195142,1738408239038,"fUST",-500.0,0.00016985,2,"2025-02-01T11:10:39.038",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195144,1738408239048,"fUST",-500.0,0.00016986,2,"2025-02-01T11:10:39.048",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195146,1738408239057,"fUST",-500.0,0.00016986,2,"2025-02-01T11:10:39.057",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195148,1738408239072,"fUST",-500.0,0.00016986,2,"2025-02-01T11:10:39.072",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195150,1738408239083,"fUST",-1899.62,0.00016986,2,"2025-02-01T11:10:39.083",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195152,1738408239092,"fUST",-500.0,0.00016986,2,"2025-02-01T11:10:39.092",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195154,1738408239101,"fUST",-500.0,0.00016986,2,"2025-02-01T11:10:39.101",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195156,1738408239111,"fUST",-1042.2,0.00016986,2,"2025-02-01T11:10:39.111",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195158,1738408239121,"fUST",-754.31,0.00016986,2,"2025-02-01T11:10:39.121",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195160,1738408239130,"fUST",-500.0,0.00016986,2,"2025-02-01T11:10:39.130",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195162,1738408239140,"fUST",-500.0,0.00016986,2,"2025-02-01T11:10:39.140",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195164,1738408239149,"fUST",-2034.67,0.00016986,2,"2025-02-01T11:10:39.149",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195166,1738408239159,"fUST",-396.0,0.00017037,2,"2025-02-01T11:10:39.159",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195168,1738408239169,"fUST",-403.99643303,0.00017107,2,"2025-02-01T11:10:39.169",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195170,1738408239178,"fUST",-500.0,0.0001712,2,"2025-02-01T11:10:39.178",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195172,1738408239187,"fUST",-500.0,0.00017123,2,"2025-02-01T11:10:39.187",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195174,1738408239197,"fUST",-500.0,0.00017123,2,"2025-02-01T11:10:39.197",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195176,1738408239206,"fUST",-500.0,0.00017123,2,"2025-02-01T11:10:39.206",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195178,1738408239216,"fUST",-1899.62,0.00017123,2,"2025-02-01T11:10:39.216",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195180,1738408239225,"fUST",-423.81762171,0.00017123,2,"2025-02-01T11:10:39.225",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195182,1738408239235,"fUST",-500.0,0.00017123,2,"2025-02-01T11:10:39.235",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195184,1738408239243,"fUST",-1042.2,0.00017123,2,"2025-02-01T11:10:39.243",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195186,1738408239252,"fUST",-151.0,0.00017123,2,"2025-02-01T11:10:39.252",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195188,1738408239261,"fUST",-754.31,0.00017123,2,"2025-02-01T11:10:39.261",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195190,1738408239271,"fUST",-500.0,0.00017123,2,"2025-02-01T11:10:39.271",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195192,1738408239280,"fUST",-179.692087,0.00017123,2,"2025-02-01T11:10:39.280",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195194,1738408239291,"fUST",-151.0,0.00017123,2,"2025-02-01T11:10:39.291",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195196,1738408239305,"fUST",-500.0,0.00017123,2,"2025-02-01T11:10:39.305",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195197,1738408239316,"fUST",-151.0,0.00017123,2,"2025-02-01T11:10:39.316",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195200,1738408239326,"fUST",-2034.67,0.00017123,2,"2025-02-01T11:10:39.326",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195202,1738408239336,"fUST",-681.67171142,0.00017162,2,"2025-02-01T11:10:39.336",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195204,1738408239346,"fUST",-500.0,0.00017164,2,"2025-02-01T11:10:39.346",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195205,1738408239355,"fUST",-151.0,0.00017164,2,"2025-02-01T11:10:39.355",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195207,1738408239365,"fUST",-151.0,0.00017164,2,"2025-02-01T11:10:39.365",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195209,1738408239378,"fUST",-151.0,0.00017164,2,"2025-02-01T11:10:39.378",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195211,1738408239392,"fUST",-500.0,0.00017259,2,"2025-02-01T11:10:39.392",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195213,1738408239401,"fUST",-408.026,0.0001726,2,"2025-02-01T11:10:39.401",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195215,1738408239411,"fUST",-151.0,0.0001726,2,"2025-02-01T11:10:39.411",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195217,1738408239420,"fUST",-151.0,0.0001726,2,"2025-02-01T11:10:39.420",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195219,1738408239430,"fUST",-151.0,0.0001726,2,"2025-02-01T11:10:39.430",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195221,1738408239439,"fUST",-151.0,0.0001726,2,"2025-02-01T11:10:39.439",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195223,1738408239449,"fUST",-500.0,0.0001726,2,"2025-02-01T11:10:39.449",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195225,1738408239459,"fUST",-500.0,0.0001726,2,"2025-02-01T11:10:39.459",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195228,1738408239469,"fUST",-500.0,0.0001726,2,"2025-02-01T11:10:39.469",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195231,1738408239478,"fUST",-1899.62,0.0001726,2,"2025-02-01T11:10:39.478",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195232,1738408239487,"fUST",-500.0,0.0001726,2,"2025-02-01T11:10:39.487",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195234,1738408239497,"fUST",-1042.2,0.0001726,2,"2025-02-01T11:10:39.497",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195236,1738408239506,"fUST",-754.31,0.0001726,2,"2025-02-01T11:10:39.506",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195238,1738408239515,"fUST",-500.0,0.0001726,2,"2025-02-01T11:10:39.515",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195240,1738408239525,"fUST",-2034.67,0.0001726,2,"2025-02-01T11:10:39.525",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195242,1738408239536,"fUST",-500.0,0.00017272,2,"2025-02-01T11:10:39.536",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195244,1738408239545,"fUST",-500.0,0.00017274,2,"2025-02-01T11:10:39.545",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195246,1738408239554,"fUST",-151.0,0.00017275,2,"2025-02-01T11:10:39.554",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195248,1738408239563,"fUST",-158.606841,0.00017275,2,"2025-02-01T11:10:39.563",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195250,1738408239573,"fUST",-151.0,0.00017275,2,"2025-02-01T11:10:39.573",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195252,1738408239582,"fUST",-403.99643303,0.00017314,2,"2025-02-01T11:10:39.582",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195254,1738408239592,"fUST",-166.209885,0.00017317,2,"2025-02-01T11:10:39.592",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195257,1738408239602,"fUST",-166.209885,0.00017317,2,"2025-02-01T11:10:39.602",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195259,1738408239612,"fUST",-151.0,0.00017347,2,"2025-02-01T11:10:39.612",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195261,1738408239621,"fUST",-151.0,0.00017347,2,"2025-02-01T11:10:39.621",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195263,1738408239630,"fUST",-152.059088,0.00017347,2,"2025-02-01T11:10:39.630",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195265,1738408239640,"fUST",-151.0,0.00017395,2,"2025-02-01T11:10:39.640",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195268,1738408239650,"fUST",-500.0,0.00017397,2,"2025-02-01T11:10:39.650",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195270,1738408239660,"fUST",-500.0,0.00017397,2,"2025-02-01T11:10:39.660",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195272,1738408239670,"fUST",-500.0,0.00017397,2,"2025-02-01T11:10:39.670",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195274,1738408239679,"fUST",-1899.62,0.00017397,2,"2025-02-01T11:10:39.679",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195276,1738408239688,"fUST",-500.0,0.00017397,2,"2025-02-01T11:10:39.688",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195278,1738408239697,"fUST",-1042.2,0.00017397,2,"2025-02-01T11:10:39.697",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195280,1738408239706,"fUST",-754.31,0.00017397,2,"2025-02-01T11:10:39.706",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195282,1738408239715,"fUST",-500.0,0.00017397,2,"2025-02-01T11:10:39.715",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195284,1738408239724,"fUST",-2034.67,0.00017397,2,"2025-02-01T11:10:39.724",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195286,1738408239733,"fUST",-152.167019,0.00017455,2,"2025-02-01T11:10:39.733",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195288,1738408239743,"fUST",-461.0832715,0.00017507,2,"2025-02-01T11:10:39.743",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195290,1738408239752,"fUST",-310.3641415,0.00017507,2,"2025-02-01T11:10:39.752",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195292,1738408239763,"fUST",-403.99643303,0.00017521,2,"2025-02-01T11:10:39.763",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195294,1738408239772,"fUST",-151.0,0.00017521,2,"2025-02-01T11:10:39.772",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195296,1738408239783,"fUST",-151.0,0.00017521,2,"2025-02-01T11:10:39.783",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195298,1738408239792,"fUST",-152.090474,0.00017526,2,"2025-02-01T11:10:39.792",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195300,1738408239801,"fUST",-151.0,0.00017526,2,"2025-02-01T11:10:39.801",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195302,1738408239811,"fUST",-186.564853,0.00017526,2,"2025-02-01T11:10:39.811",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195304,1738408239820,"fUST",-500.0,0.00017533,2,"2025-02-01T11:10:39.820",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195306,1738408239829,"fUST",-151.0,0.00017534,2,"2025-02-01T11:10:39.829",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195308,1738408239838,"fUST",-187.536571,0.00017534,2,"2025-02-01T11:10:39.838",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195310,1738408239847,"fUST",-500.0,0.00017534,2,"2025-02-01T11:10:39.847",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195312,1738408239857,"fUST",-500.0,0.00017534,2,"2025-02-01T11:10:39.857",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195314,1738408239866,"fUST",-151.0,0.00017534,2,"2025-02-01T11:10:39.866",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195316,1738408239879,"fUST",-500.0,0.00017534,2,"2025-02-01T11:10:39.879",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195318,1738408239888,"fUST",-151.0,0.00017534,2,"2025-02-01T11:10:39.888",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195320,1738408239898,"fUST",-1899.62,0.00017534,2,"2025-02-01T11:10:39.898",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195322,1738408239908,"fUST",-500.0,0.00017534,2,"2025-02-01T11:10:39.908",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195324,1738408239917,"fUST",-1042.2,0.00017534,2,"2025-02-01T11:10:39.917",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195326,1738408239927,"fUST",-151.0,0.00017534,2,"2025-02-01T11:10:39.927",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195328,1738408239937,"fUST",-754.31,0.00017534,2,"2025-02-01T11:10:39.937",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195330,1738408239949,"fUST",-151.0,0.00017534,2,"2025-02-01T11:10:39.949",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195332,1738408239958,"fUST",-386.88338021,0.00017534,2,"2025-02-01T11:10:39.958",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195334,1738408239968,"fUST",-151.0,0.00017534,2,"2025-02-01T11:10:39.968",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195336,1738408239977,"fUST",-151.0,0.00017534,2,"2025-02-01T11:10:39.977",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195338,1738408239988,"fUST",-2034.67,0.00017534,2,"2025-02-01T11:10:39.988",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195340,1738408239998,"fUST",-681.67171142,0.00017575,2,"2025-02-01T11:10:39.998",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195343,1738408240007,"fUST",-161.317887,0.0001764,3,"2025-02-01T11:10:40.007",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195345,1738408240018,"fUST",-500.0,0.00017671,2,"2025-02-01T11:10:40.018",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195347,1738408240028,"fUST",-383.98,0.00017671,2,"2025-02-01T11:10:40.028",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195349,1738408240037,"fUST",-500.0,0.00017671,2,"2025-02-01T11:10:40.037",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195351,1738408240046,"fUST",-1899.62,0.00017671,2,"2025-02-01T11:10:40.046",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195353,1738408240056,"fUST",-500.0,0.00017671,2,"2025-02-01T11:10:40.056",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195355,1738408240065,"fUST",-1042.2,0.00017671,2,"2025-02-01T11:10:40.065",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195357,1738408240074,"fUST",-754.31,0.00017671,2,"2025-02-01T11:10:40.074",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195359,1738408240084,"fUST",-2034.67,0.00017671,2,"2025-02-01T11:10:40.084",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195361,1738408240093,"fUST",-281.305801,0.000177,2,"2025-02-01T11:10:40.093",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195363,1738408240102,"fUST",-403.99643303,0.00017728,2,"2025-02-01T11:10:40.102",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195365,1738408240112,"fUST",-153.0,0.00017785,2,"2025-02-01T11:10:40.112",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195367,1738408240121,"fUST",-153.0,0.00017785,2,"2025-02-01T11:10:40.121",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195369,1738408240131,"fUST",-153.0,0.00017785,2,"2025-02-01T11:10:40.131",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195371,1738408240140,"fUST",-153.0,0.00017785,2,"2025-02-01T11:10:40.140",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195373,1738408240149,"fUST",-153.0,0.00017785,2,"2025-02-01T11:10:40.149",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195385,1738408240239,"fUST",-153.0,0.00017785,2,"2025-02-01T11:10:40.239",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195387,1738408240260,"fUST",-153.0,0.00017785,2,"2025-02-01T11:10:40.260",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195389,1738408240269,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.269",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195391,1738408240280,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.280",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195393,1738408240289,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.289",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195395,1738408240298,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.298",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195397,1738408240307,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.307",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195399,1738408240316,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.316",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195401,1738408240325,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.325",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195403,1738408240334,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.334",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195405,1738408240343,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.343",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195407,1738408240353,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.353",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195409,1738408240362,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.362",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195411,1738408240371,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.371",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195413,1738408240381,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.381",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195415,1738408240390,"fUST",-200.0,0.00017785,2,"2025-02-01T11:10:40.390",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195417,1738408240399,"fUST",-153.0,0.00017788,2,"2025-02-01T11:10:40.399",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195419,1738408240408,"fUST",-153.0,0.00017788,2,"2025-02-01T11:10:40.408",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195421,1738408240417,"fUST",-153.0,0.00017788,2,"2025-02-01T11:10:40.417",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195423,1738408240427,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.427",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195425,1738408240436,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.436",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195427,1738408240445,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.445",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195429,1738408240454,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.454",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195431,1738408240463,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.463",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195433,1738408240472,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.472",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195435,1738408240482,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.482",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195437,1738408240492,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.492",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195439,1738408240502,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.502",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195441,1738408240511,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.511",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195443,1738408240520,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.520",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195445,1738408240530,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.530",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195447,1738408240539,"fUST",-200.0,0.00017788,2,"2025-02-01T11:10:40.539",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195449,1738408240548,"fUST",-500.0,0.00017795,2,"2025-02-01T11:10:40.548",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195451,1738408240558,"fUST",-151.0,0.00017796,2,"2025-02-01T11:10:40.558",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195453,1738408240567,"fUST",-151.0,0.00017796,2,"2025-02-01T11:10:40.567",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195455,1738408240578,"fUST",-151.0,0.00017796,2,"2025-02-01T11:10:40.578",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195457,1738408240587,"fUST",-214.351317,0.00017796,2,"2025-02-01T11:10:40.587",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195459,1738408240597,"fUST",-187.54262,0.00017796,2,"2025-02-01T11:10:40.597",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195461,1738408240607,"fUST",-154.256859,0.00017806,2,"2025-02-01T11:10:40.607",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195463,1738408240617,"fUST",-166.209885,0.00017806,2,"2025-02-01T11:10:40.617",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195465,1738408240626,"fUST",-166.209885,0.00017806,2,"2025-02-01T11:10:40.626",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195467,1738408240635,"fUST",-151.0,0.00017807,2,"2025-02-01T11:10:40.635",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195469,1738408240644,"fUST",-151.0,0.00017807,2,"2025-02-01T11:10:40.644",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195471,1738408240654,"fUST",-151.0,0.00017807,2,"2025-02-01T11:10:40.654",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195473,1738408240663,"fUST",-151.0,0.00017808,2,"2025-02-01T11:10:40.663",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195475,1738408240673,"fUST",-500.0,0.00017808,2,"2025-02-01T11:10:40.673",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195477,1738408240682,"fUST",-500.0,0.00017808,2,"2025-02-01T11:10:40.682",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195479,1738408240691,"fUST",-1899.62,0.00017808,2,"2025-02-01T11:10:40.691",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195481,1738408240701,"fUST",-500.0,0.00017808,2,"2025-02-01T11:10:40.701",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195483,1738408240710,"fUST",-1042.2,0.00017808,2,"2025-02-01T11:10:40.710",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195485,1738408240719,"fUST",-151.0,0.00017808,2,"2025-02-01T11:10:40.719",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195487,1738408240729,"fUST",-754.31,0.00017808,2,"2025-02-01T11:10:40.729",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195489,1738408240738,"fUST",-151.0,0.00017808,2,"2025-02-01T11:10:40.738",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195491,1738408240747,"fUST",-151.0,0.00017808,2,"2025-02-01T11:10:40.747",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195492,1738408240756,"fUST",-2034.67,0.00017808,2,"2025-02-01T11:10:40.756",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195495,1738408240765,"fUST",-151.0,0.00017813,2,"2025-02-01T11:10:40.765",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195497,1738408240775,"fUST",-186.564853,0.00017815,2,"2025-02-01T11:10:40.775",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195499,1738408240785,"fUST",-151.0,0.00017816,2,"2025-02-01T11:10:40.785",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195501,1738408240795,"fUST",-500.13869472,0.0001789,2,"2025-02-01T11:10:40.795",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195503,1738408240803,"fUST",-152.0,0.00017926,2,"2025-02-01T11:10:40.803",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195505,1738408240813,"fUST",-175.07,0.00017926,2,"2025-02-01T11:10:40.813",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195507,1738408240822,"fUST",-153.0,0.00017926,2,"2025-02-01T11:10:40.822",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195509,1738408240832,"fUST",-155.0,0.00017926,2,"2025-02-01T11:10:40.832",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195511,1738408240841,"fUST",-403.99643303,0.00017934,2,"2025-02-01T11:10:40.841",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195513,1738408240851,"fUST",-151.0,0.00017943,2,"2025-02-01T11:10:40.851",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195515,1738408240860,"fUST",-151.0,0.00017943,2,"2025-02-01T11:10:40.860",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195517,1738408240874,"fUST",-500.0,0.00017945,2,"2025-02-01T11:10:40.874",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195519,1738408240883,"fUST",-500.0,0.00017945,2,"2025-02-01T11:10:40.883",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195521,1738408240893,"fUST",-1899.62,0.00017945,2,"2025-02-01T11:10:40.893",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195523,1738408240903,"fUST",-500.0,0.00017945,2,"2025-02-01T11:10:40.903",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195525,1738408240914,"fUST",-1042.2,0.00017945,2,"2025-02-01T11:10:40.914",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195527,1738408240923,"fUST",-754.31,0.00017945,2,"2025-02-01T11:10:40.923",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195529,1738408240933,"fUST",-681.67171142,0.00017987,2,"2025-02-01T11:10:40.933",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195531,1738408240942,"fUST",-500.0,0.00018078,2,"2025-02-01T11:10:40.942",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195533,1738408240955,"fUST",-186.564853,0.00018082,2,"2025-02-01T11:10:40.955",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195535,1738408240964,"fUST",-166.209885,0.00018082,2,"2025-02-01T11:10:40.964",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195537,1738408240974,"fUST",-166.209885,0.00018082,2,"2025-02-01T11:10:40.974",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195539,1738408240983,"fUST",-151.0,0.00018082,2,"2025-02-01T11:10:40.983",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195541,1738408240993,"fUST",-151.0,0.00018082,2,"2025-02-01T11:10:40.993",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195543,1738408241002,"fUST",-500.0,0.00018082,2,"2025-02-01T11:10:41.002",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195545,1738408241011,"fUST",-500.0,0.00018082,2,"2025-02-01T11:10:41.011",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195547,1738408241021,"fUST",-1899.62,0.00018082,2,"2025-02-01T11:10:41.021",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195549,1738408241033,"fUST",-500.0,0.00018082,2,"2025-02-01T11:10:41.033",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195551,1738408241042,"fUST",-1042.2,0.00018082,2,"2025-02-01T11:10:41.042",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195553,1738408241052,"fUST",-754.31,0.00018082,2,"2025-02-01T11:10:41.052",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195556,1738408241063,"fUST",-1835.48,0.000181,2,"2025-02-01T11:10:41.063",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195558,1738408241073,"fUST",-151.0,0.000181,2,"2025-02-01T11:10:41.073",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195560,1738408241082,"fUST",-403.99643303,0.00018141,2,"2025-02-01T11:10:41.082",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195562,1738408241092,"fUST",-153.41013803,0.00018192,2,"2025-02-01T11:10:41.092",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195564,1738408241102,"fUST",-151.0,0.00018217,2,"2025-02-01T11:10:41.102",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195566,1738408241111,"fUST",-151.0,0.00018218,2,"2025-02-01T11:10:41.111",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195568,1738408241121,"fUST",-151.0,0.00018218,2,"2025-02-01T11:10:41.121",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195570,1738408241130,"fUST",-152.675955,0.00018218,2,"2025-02-01T11:10:41.130",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195572,1738408241140,"fUST",-151.0,0.00018219,2,"2025-02-01T11:10:41.140",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195574,1738408241150,"fUST",-500.0,0.00018219,2,"2025-02-01T11:10:41.150",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195576,1738408241159,"fUST",-500.0,0.00018219,2,"2025-02-01T11:10:41.159",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195578,1738408241169,"fUST",-1899.62,0.00018219,2,"2025-02-01T11:10:41.169",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195580,1738408241178,"fUST",-500.0,0.00018219,2,"2025-02-01T11:10:41.178",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195582,1738408241188,"fUST",-1042.2,0.00018219,2,"2025-02-01T11:10:41.188",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195584,1738408241197,"fUST",-151.0,0.00018219,2,"2025-02-01T11:10:41.197",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195586,1738408241206,"fUST",-754.31,0.00018219,2,"2025-02-01T11:10:41.206",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195588,1738408241215,"fUST",-151.0,0.00018219,2,"2025-02-01T11:10:41.215",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195590,1738408241224,"fUST",-151.0,0.00018219,2,"2025-02-01T11:10:41.224",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195592,1738408241234,"fUST",-500.0,0.00018228,2,"2025-02-01T11:10:41.234",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195594,1738408241244,"fUST",-500.0,0.00018228,2,"2025-02-01T11:10:41.244",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195596,1738408241253,"fUST",-381.61449845,0.00018228,2,"2025-02-01T11:10:41.253",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195598,1738408241263,"fUST",-151.0,0.00018229,2,"2025-02-01T11:10:41.263",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195600,1738408241273,"fUST",-151.0,0.00018229,2,"2025-02-01T11:10:41.273",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195602,1738408241283,"fUST",-157.736586,0.00018229,2,"2025-02-01T11:10:41.283",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195604,1738408241292,"fUST",-4511.1606909,0.00018229,2,"2025-02-01T11:10:41.292",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195606,1738408241387,"fUST",-10396.012884,0.00018229,2,"2025-02-01T11:10:41.387",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195607,1738408241424,"fUST",-611.556,0.00018229,2,"2025-02-01T11:10:41.424",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195608,1738408241436,"fUST",-1028.55261943,0.00018229,2,"2025-02-01T11:10:41.436",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195610,1738408241447,"fUST",-1500.0,0.00018229,2,"2025-02-01T11:10:41.447",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195612,1738408241458,"fUST",-8060.49809728,0.00018229,2,"2025-02-01T11:10:41.458",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195620,1738408241523,"fUST",-245.62351999,0.00015629,2,"2025-02-01T11:10:41.523",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195622,1738408241533,"fUST",-10716.75359798,0.00015947,2,"2025-02-01T11:10:41.533",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195624,1738408241543,"fUST",-2034.67,0.00017945,2,"2025-02-01T11:10:41.543",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195626,1738408241552,"fUST",-2034.67,0.00018082,2,"2025-02-01T11:10:41.552",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195628,1738408241562,"fUST",-2034.67,0.00018219,2,"2025-02-01T11:10:41.562",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195630,1738408241572,"fUST",-4845.53313107,0.00018229,2,"2025-02-01T11:10:41.572",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195632,1738408241581,"fUST",-500.0,0.0001826,2,"2025-02-01T11:10:41.581",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195634,1738408241591,"fUST",-500.0,0.00018328,2,"2025-02-01T11:10:41.591",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195636,1738408241600,"fUST",-151.0,0.00018329,2,"2025-02-01T11:10:41.600",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195638,1738408241611,"fUST",-587.0,0.00018329,2,"2025-02-01T11:10:41.611",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195640,1738408241620,"fUST",-403.99643303,0.00018348,2,"2025-02-01T11:10:41.620",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195642,1738408241629,"fUST",-500.0,0.00018356,2,"2025-02-01T11:10:41.629",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195644,1738408241639,"fUST",-500.0,0.00018356,2,"2025-02-01T11:10:41.639",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195646,1738408241648,"fUST",-1899.62,0.00018356,2,"2025-02-01T11:10:41.648",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195648,1738408241659,"fUST",-500.0,0.00018356,2,"2025-02-01T11:10:41.659",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195650,1738408241668,"fUST",-1042.2,0.00018356,2,"2025-02-01T11:10:41.668",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195652,1738408241677,"fUST",-754.31,0.00018356,2,"2025-02-01T11:10:41.677",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195654,1738408241687,"fUST",-2034.67,0.00018356,2,"2025-02-01T11:10:41.687",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195657,1738408241698,"fUST",-681.67171142,0.000184,2,"2025-02-01T11:10:41.698",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195658,1738408241707,"fUST",-161.317887,0.00018424,20,"2025-02-01T11:10:41.707",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195661,1738408241717,"fUST",-153.41013803,0.00018438,2,"2025-02-01T11:10:41.717",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195663,1738408241727,"fUST",-161.317887,0.00018491,5,"2025-02-01T11:10:41.727",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195665,1738408241736,"fUST",-154.995376,0.00018492,2,"2025-02-01T11:10:41.736",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195667,1738408241746,"fUST",-181.623181,0.00018492,2,"2025-02-01T11:10:41.746",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195669,1738408241755,"fUST",-166.209885,0.00018493,2,"2025-02-01T11:10:41.755",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195671,1738408241764,"fUST",-166.209885,0.00018493,2,"2025-02-01T11:10:41.764",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195673,1738408241774,"fUST",-151.0,0.00018493,2,"2025-02-01T11:10:41.774",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195675,1738408241784,"fUST",-500.0,0.00018493,2,"2025-02-01T11:10:41.784",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195677,1738408241793,"fUST",-500.0,0.00018493,2,"2025-02-01T11:10:41.793",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195679,1738408241803,"fUST",-1899.62,0.00018493,2,"2025-02-01T11:10:41.803",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195681,1738408241812,"fUST",-500.0,0.00018493,2,"2025-02-01T11:10:41.812",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195683,1738408241822,"fUST",-1042.2,0.00018493,2,"2025-02-01T11:10:41.822",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195685,1738408241831,"fUST",-754.31,0.00018493,2,"2025-02-01T11:10:41.831",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195687,1738408241840,"fUST",-2034.67,0.00018493,2,"2025-02-01T11:10:41.840",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195689,1738408241850,"fUST",-500.0,0.00018498,2,"2025-02-01T11:10:41.850",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195691,1738408241859,"fUST",-500.0,0.00018498,2,"2025-02-01T11:10:41.859",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195693,1738408241871,"fUST",-186.564853,0.00018499,2,"2025-02-01T11:10:41.871",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195695,1738408241882,"fUST",-151.0,0.00018499,2,"2025-02-01T11:10:41.882",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195697,1738408241891,"fUST",-500.0,0.00018499,2,"2025-02-01T11:10:41.891",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195699,1738408241901,"fUST",-500.0,0.00018499,2,"2025-02-01T11:10:41.901",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195701,1738408241912,"fUST",-500.0,0.00018499,2,"2025-02-01T11:10:41.912",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195703,1738408241921,"fUST",-252.76754405,0.00018499,2,"2025-02-01T11:10:41.921",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195705,1738408241931,"fUST",-53391.39497368,0.000185,2,"2025-02-01T11:10:41.931",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195821,1738408242992,"fUST",-247.815373,0.0001726,2,"2025-02-01T11:10:42.992",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195823,1738408243001,"fUST",-252.1813595,0.000185,2,"2025-02-01T11:10:43.001",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195829,1738408243044,"fUST",-10349.0,0.000185,2,"2025-02-01T11:10:43.044",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195831,1738408243056,"fUST",-271.1600012,0.000185,2,"2025-02-01T11:10:43.056",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195836,1738408243098,"fUST",-21990.99251881,0.000185,2,"2025-02-01T11:10:43.098",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351195839,1738408243111,"fUST",-29427.74230459,0.000185,2,"2025-02-01T11:10:43.111",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196974,1738408891520,"fUST",345.33,0.00010959,2,"2025-02-01T11:21:31.520",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196975,1738408984180,"fUST",263.09,0.00010959,2,"2025-02-01T11:23:04.180",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196976,1738408994674,"fUST",263.09,0.00010959,2,"2025-02-01T11:23:14.674",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196977,1738409005163,"fUST",175.39,0.00010959,2,"2025-02-01T11:23:25.163",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196978,1738409015654,"fUST",876.99,0.00010959,2,"2025-02-01T11:23:35.654",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196980,1738409040105,"fUST",211.709172,0.00013973,2,"2025-02-01T11:24:00.105",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196981,1738409073417,"fUST",184.767536,0.00013699,2,"2025-02-01T11:24:33.417",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196982,1738409081104,"fUST",203.142631,0.00015056,2,"2025-02-01T11:24:41.104",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196984,1738409128695,"fUST",181.7,0.00010959,2,"2025-02-01T11:25:28.695",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196985,1738409139176,"fUST",151.42,0.00010959,2,"2025-02-01T11:25:39.176",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196987,1738409149663,"fUST",757.13,0.00010959,2,"2025-02-01T11:25:49.663",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196988,1738409211514,"fUST",-160.0,0.00021097,120,"2025-02-01T11:26:51.514",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196989,1738409211545,"fUST",-160.0,0.00021191,120,"2025-02-01T11:26:51.545",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196990,1738409211576,"fUST",-160.0,0.00021191,120,"2025-02-01T11:26:51.576",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196991,1738409211604,"fUST",-160.0,0.00021241,120,"2025-02-01T11:26:51.604",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196992,1738409211633,"fUST",-160.0,0.00021251,120,"2025-02-01T11:26:51.633",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196993,1738409211663,"fUST",-160.0,0.00021387,120,"2025-02-01T11:26:51.663",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196994,1738409211692,"fUST",-160.0,0.00021443,120,"2025-02-01T11:26:51.692",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196995,1738409211721,"fUST",-160.0,0.00021478,120,"2025-02-01T11:26:51.721",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351196996,1738409212058,"fUST",-1837.38,0.000215,120,"2025-02-01T11:26:52.058",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197151,1738409434462,"fUST",-300.0,0.00015258,2,"2025-02-01T11:30:34.462",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197152,1738409434472,"fUST",-422.59937,0.00015259,2,"2025-02-01T11:30:34.472",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197153,1738409434483,"fUST",-437.71914681,0.00015259,2,"2025-02-01T11:30:34.483",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197154,1738409434520,"fUST",-517.9462302,0.00015259,2,"2025-02-01T11:30:34.520",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197155,1738409434533,"fUST",-310.12655494,0.00015259,2,"2025-02-01T11:30:34.533",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197156,1738409434545,"fUST",-298.16790266,0.00015259,2,"2025-02-01T11:30:34.545",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197157,1738409434557,"fUST",-12267.70001279,0.00015259,2,"2025-02-01T11:30:34.557",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197158,1738409434567,"fUST",-179.368578,0.00015263,2,"2025-02-01T11:30:34.567",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197159,1738409434577,"fUST",-785.35397321,0.00016338,2,"2025-02-01T11:30:34.577",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197160,1738409434587,"fUST",-151.0,0.00016428,2,"2025-02-01T11:30:34.587",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197161,1738409434596,"fUST",-999.70008997,0.00016437,2,"2025-02-01T11:30:34.596",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197162,1738409434606,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.606",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197163,1738409434616,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.616",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197164,1738409434625,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.625",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197165,1738409434635,"fUST",-157.54760887,0.00016438,2,"2025-02-01T11:30:34.635",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197166,1738409434647,"fUST",-414.76297833,0.00016438,2,"2025-02-01T11:30:34.647",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197167,1738409434656,"fUST",-85.23702167,0.00016438,2,"2025-02-01T11:30:34.656",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197169,1738409434668,"fUST",-414.76297833,0.00016438,2,"2025-02-01T11:30:34.668",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197171,1738409434678,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.678",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197172,1738409434688,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.688",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197174,1738409434697,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.697",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197175,1738409434706,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.706",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197177,1738409434716,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.716",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197179,1738409434725,"fUST",-496.66896969,0.00016438,2,"2025-02-01T11:30:34.725",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197181,1738409434735,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.735",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197183,1738409434744,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.744",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197185,1738409434754,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.754",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197187,1738409434763,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.763",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197189,1738409434773,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.773",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197191,1738409434784,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.784",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197193,1738409434793,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.793",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197195,1738409434803,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.803",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197197,1738409434814,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.814",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197199,1738409434823,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.823",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197201,1738409434832,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.832",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197203,1738409434842,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.842",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197205,1738409434851,"fUST",-501.31920245,0.00016438,2,"2025-02-01T11:30:34.851",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197207,1738409434861,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.861",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197209,1738409434870,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.870",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197210,1738409434880,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.880",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197212,1738409434889,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.889",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197214,1738409434899,"fUST",-678.18,0.00016438,2,"2025-02-01T11:30:34.899",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197216,1738409434910,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.910",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197218,1738409434919,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.919",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197220,1738409434929,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.929",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197222,1738409434939,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.939",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197224,1738409434949,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.949",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197226,1738409434960,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.960",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197228,1738409434969,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.969",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197230,1738409434979,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.979",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197232,1738409434989,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.989",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197234,1738409434998,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:34.998",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197236,1738409435008,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.008",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197238,1738409435017,"fUST",-523.3,0.00016438,2,"2025-02-01T11:30:35.017",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197240,1738409435028,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.028",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197242,1738409435037,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.037",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197244,1738409435047,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.047",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197246,1738409435057,"fUST",-568.20176469,0.00016438,2,"2025-02-01T11:30:35.057",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197248,1738409435067,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.067",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197250,1738409435076,"fUST",-504.12324223,0.00016438,2,"2025-02-01T11:30:35.076",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197252,1738409435086,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.086",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197254,1738409435095,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.095",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197256,1738409435104,"fUST",-332.93145897,0.00016438,2,"2025-02-01T11:30:35.104",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197258,1738409435113,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.113",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197260,1738409435122,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.122",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197262,1738409435131,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.131",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197264,1738409435140,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.140",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197265,1738409435149,"fUST",-969.44,0.00016438,2,"2025-02-01T11:30:35.149",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197266,1738409435158,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.158",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197267,1738409435167,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.167",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197268,1738409435177,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.177",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197269,1738409435186,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.186",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197271,1738409435195,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.195",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197273,1738409435204,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.204",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197275,1738409435214,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.214",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197277,1738409435224,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.224",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197278,1738409435233,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.233",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197280,1738409435242,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.242",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197282,1738409435251,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.251",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197284,1738409435261,"fUST",-511.66040933,0.00016438,2,"2025-02-01T11:30:35.261",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197286,1738409435272,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.272",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197288,1738409435282,"fUST",-783.32,0.00016438,2,"2025-02-01T11:30:35.282",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197290,1738409435291,"fUST",-783.32,0.00016438,2,"2025-02-01T11:30:35.291",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197292,1738409435300,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.300",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197294,1738409435310,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.310",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197296,1738409435321,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.321",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197298,1738409435331,"fUST",-565.64608276,0.00016438,2,"2025-02-01T11:30:35.331",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197299,1738409435340,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.340",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197300,1738409435352,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.352",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197301,1738409435361,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.361",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197302,1738409435371,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.371",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197303,1738409435380,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.380",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197304,1738409435390,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.390",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197305,1738409435399,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.399",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197306,1738409435408,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.408",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197307,1738409435418,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.418",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197308,1738409435427,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.427",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197309,1738409435436,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.436",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197310,1738409435445,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.445",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197311,1738409435455,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:35.455",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197312,1738409435464,"fUST",-500.0,0.00016574,2,"2025-02-01T11:30:35.464",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197313,1738409435474,"fUST",-783.32,0.00016574,2,"2025-02-01T11:30:35.474",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197314,1738409435484,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.484",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197315,1738409435493,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.493",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197316,1738409435502,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.502",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197317,1738409435512,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.512",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197318,1738409435521,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.521",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197319,1738409435531,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.531",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197320,1738409435541,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.541",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197321,1738409435550,"fUST",-678.18,0.00016575,2,"2025-02-01T11:30:35.550",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197322,1738409435559,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.559",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197323,1738409435569,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.569",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197324,1738409435578,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.578",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197325,1738409435587,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.587",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197326,1738409435596,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.596",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197327,1738409435606,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.606",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197328,1738409435615,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.615",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197329,1738409435624,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.624",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197330,1738409435634,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.634",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197331,1738409435643,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.643",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197332,1738409435657,"fUST",-969.44,0.00016575,2,"2025-02-01T11:30:35.657",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197333,1738409435666,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.666",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197334,1738409435676,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.676",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197335,1738409435685,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.685",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197336,1738409435694,"fUST",-500.0,0.00016575,2,"2025-02-01T11:30:35.694",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197337,1738409435704,"fUST",-152.0,0.00016592,2,"2025-02-01T11:30:35.704",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197338,1738409435713,"fUST",-420.0,0.00016695,2,"2025-02-01T11:30:35.713",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197339,1738409435723,"fUST",-329.22480319,0.00016712,2,"2025-02-01T11:30:35.723",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197340,1738409435732,"fUST",-500.0,0.00016712,2,"2025-02-01T11:30:35.732",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197341,1738409435741,"fUST",-678.18,0.00016712,2,"2025-02-01T11:30:35.741",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197342,1738409435751,"fUST",-500.0,0.00016712,2,"2025-02-01T11:30:35.751",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197343,1738409435761,"fUST",-500.0,0.00016712,2,"2025-02-01T11:30:35.761",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197344,1738409435774,"fUST",-500.0,0.00016712,2,"2025-02-01T11:30:35.774",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197345,1738409435785,"fUST",-969.44,0.00016712,2,"2025-02-01T11:30:35.785",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197346,1738409435794,"fUST",-500.0,0.00016712,2,"2025-02-01T11:30:35.794",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197347,1738409435803,"fUST",-500.0,0.00016849,2,"2025-02-01T11:30:35.803",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197348,1738409435813,"fUST",-678.18,0.00016849,2,"2025-02-01T11:30:35.813",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197349,1738409435822,"fUST",-500.0,0.00016849,2,"2025-02-01T11:30:35.822",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197350,1738409435831,"fUST",-500.0,0.00016849,2,"2025-02-01T11:30:35.831",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197351,1738409435841,"fUST",-500.0,0.00016849,2,"2025-02-01T11:30:35.841",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197352,1738409435850,"fUST",-969.44,0.00016849,2,"2025-02-01T11:30:35.850",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197353,1738409435859,"fUST",-500.0,0.00016849,2,"2025-02-01T11:30:35.859",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197354,1738409435869,"fUST",-210.7436375,0.00016886,2,"2025-02-01T11:30:35.869",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197355,1738409435879,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.879",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197356,1738409435888,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.888",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197357,1738409435898,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.898",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197358,1738409435908,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.908",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197359,1738409435917,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.917",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197360,1738409435926,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.926",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197361,1738409435935,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.935",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197362,1738409435945,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.945",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197363,1738409435954,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.954",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197364,1738409435963,"fUST",-294.98782356,0.00016985,2,"2025-02-01T11:30:35.963",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197365,1738409435973,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.973",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197366,1738409435982,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:35.982",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197367,1738409435991,"fUST",-640.6929682,0.00016985,2,"2025-02-01T11:30:35.991",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197368,1738409436001,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.001",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197369,1738409436010,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.010",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197370,1738409436020,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.020",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197371,1738409436030,"fUST",-281.59396342,0.00016985,2,"2025-02-01T11:30:36.030",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197372,1738409436040,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.040",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197373,1738409436049,"fUST",-516.96264925,0.00016985,2,"2025-02-01T11:30:36.049",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197374,1738409436059,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.059",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197375,1738409436068,"fUST",-310.89767081,0.00016985,2,"2025-02-01T11:30:36.068",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197376,1738409436078,"fUST",-400.84856753,0.00016985,2,"2025-02-01T11:30:36.078",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197377,1738409436087,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.087",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197378,1738409436097,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.097",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197379,1738409436107,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.107",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197380,1738409436116,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.116",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197381,1738409436125,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.125",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197382,1738409436134,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.134",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197383,1738409436143,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.143",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197384,1738409436154,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.154",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197385,1738409436164,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.164",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197386,1738409436174,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.174",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197387,1738409436183,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.183",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197388,1738409436193,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.193",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197389,1738409436202,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.202",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197390,1738409436212,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.212",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197391,1738409436221,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.221",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197392,1738409436231,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.231",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197393,1738409436240,"fUST",-500.0,0.00016985,2,"2025-02-01T11:30:36.240",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197394,1738409436250,"fUST",-500.0,0.00016986,2,"2025-02-01T11:30:36.250",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197395,1738409436260,"fUST",-678.18,0.00016986,2,"2025-02-01T11:30:36.260",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197396,1738409436272,"fUST",-500.0,0.00016986,2,"2025-02-01T11:30:36.272",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197397,1738409436283,"fUST",-500.0,0.00016986,2,"2025-02-01T11:30:36.283",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197398,1738409436293,"fUST",-500.0,0.00016986,2,"2025-02-01T11:30:36.293",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197399,1738409436302,"fUST",-969.44,0.00016986,2,"2025-02-01T11:30:36.302",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197400,1738409436314,"fUST",-500.0,0.00016986,2,"2025-02-01T11:30:36.314",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197401,1738409436323,"fUST",-500.0,0.00017092,2,"2025-02-01T11:30:36.323",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197402,1738409436333,"fUST",-500.0,0.00017123,2,"2025-02-01T11:30:36.333",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197403,1738409436344,"fUST",-678.18,0.00017123,2,"2025-02-01T11:30:36.344",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197404,1738409436354,"fUST",-500.0,0.00017123,2,"2025-02-01T11:30:36.354",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197405,1738409436364,"fUST",-500.0,0.00017123,2,"2025-02-01T11:30:36.364",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197406,1738409436374,"fUST",-500.0,0.00017123,2,"2025-02-01T11:30:36.374",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197407,1738409436383,"fUST",-969.44,0.00017123,2,"2025-02-01T11:30:36.383",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197408,1738409436392,"fUST",-500.0,0.00017123,2,"2025-02-01T11:30:36.392",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197409,1738409436402,"fUST",-785.3539732,0.00017133,2,"2025-02-01T11:30:36.402",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197410,1738409436411,"fUST",-500.0,0.00017164,2,"2025-02-01T11:30:36.411",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197411,1738409436420,"fUST",-500.0,0.0001726,2,"2025-02-01T11:30:36.420",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197412,1738409436430,"fUST",-678.18,0.0001726,2,"2025-02-01T11:30:36.430",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197413,1738409436440,"fUST",-500.0,0.0001726,2,"2025-02-01T11:30:36.440",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197414,1738409436449,"fUST",-500.0,0.0001726,2,"2025-02-01T11:30:36.449",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197415,1738409436459,"fUST",-500.0,0.0001726,2,"2025-02-01T11:30:36.459",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197416,1738409436468,"fUST",-969.44,0.0001726,2,"2025-02-01T11:30:36.468",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197417,1738409436477,"fUST",-430.23,0.0001726,2,"2025-02-01T11:30:36.477",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197418,1738409436487,"fUST",-501.40502854,0.00017269,2,"2025-02-01T11:30:36.487",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197419,1738409436497,"fUST",-500.0,0.00017396,2,"2025-02-01T11:30:36.497",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197420,1738409436506,"fUST",-783.32,0.00017396,2,"2025-02-01T11:30:36.506",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197421,1738409436515,"fUST",-500.0,0.00017397,2,"2025-02-01T11:30:36.515",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197422,1738409436525,"fUST",-678.18,0.00017397,2,"2025-02-01T11:30:36.525",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197423,1738409436536,"fUST",-611.13953718,0.00017397,2,"2025-02-01T11:30:36.536",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197424,1738409436545,"fUST",-500.0,0.00017397,2,"2025-02-01T11:30:36.545",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197425,1738409436554,"fUST",-642.59292525,0.00017397,2,"2025-02-01T11:30:36.554",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197426,1738409436563,"fUST",-969.44,0.00017397,2,"2025-02-01T11:30:36.563",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197427,1738409436572,"fUST",-385.60091032,0.00017468,2,"2025-02-01T11:30:36.572",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197428,1738409436582,"fUST",-500.0,0.00017534,2,"2025-02-01T11:30:36.582",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197429,1738409436592,"fUST",-678.18,0.00017534,2,"2025-02-01T11:30:36.592",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197430,1738409436601,"fUST",-500.0,0.00017534,2,"2025-02-01T11:30:36.601",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197431,1738409436610,"fUST",-969.44,0.00017534,2,"2025-02-01T11:30:36.610",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197432,1738409436620,"fUST",-155.547,0.0001757,2,"2025-02-01T11:30:36.620",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197433,1738409436630,"fUST",-161.317887,0.0001764,3,"2025-02-01T11:30:36.630",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197434,1738409436639,"fUST",-500.0,0.00017671,2,"2025-02-01T11:30:36.639",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197435,1738409436649,"fUST",-678.18,0.00017671,2,"2025-02-01T11:30:36.649",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197436,1738409436658,"fUST",-500.0,0.00017671,2,"2025-02-01T11:30:36.658",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197437,1738409436668,"fUST",-969.44,0.00017671,2,"2025-02-01T11:30:36.668",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197438,1738409436677,"fUST",-153.0,0.00017766,2,"2025-02-01T11:30:36.677",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197439,1738409436686,"fUST",-153.0,0.00017766,2,"2025-02-01T11:30:36.686",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197440,1738409436695,"fUST",-153.0,0.00017766,2,"2025-02-01T11:30:36.695",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197441,1738409436704,"fUST",-153.0,0.00017766,2,"2025-02-01T11:30:36.704",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197442,1738409436714,"fUST",-153.0,0.00017766,2,"2025-02-01T11:30:36.714",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197443,1738409436723,"fUST",-153.0,0.00017766,2,"2025-02-01T11:30:36.723",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197444,1738409436733,"fUST",-153.0,0.00017766,2,"2025-02-01T11:30:36.733",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197445,1738409436742,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.742",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197446,1738409436751,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.751",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197447,1738409436760,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.760",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197448,1738409436770,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.770",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197449,1738409436780,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.780",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197450,1738409436790,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.790",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197451,1738409436799,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.799",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197452,1738409436809,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.809",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197453,1738409436818,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.818",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197454,1738409436828,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.828",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197455,1738409436838,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.838",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197456,1738409436848,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.848",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197457,1738409436857,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.857",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197458,1738409436867,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.867",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197459,1738409436877,"fUST",-179.0,0.00017766,2,"2025-02-01T11:30:36.877",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197460,1738409436886,"fUST",-153.0,0.00017768,2,"2025-02-01T11:30:36.886",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197461,1738409436895,"fUST",-153.0,0.00017768,2,"2025-02-01T11:30:36.895",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197462,1738409436905,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:36.905",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197463,1738409437014,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.014",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197464,1738409437024,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.024",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197465,1738409437035,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.035",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197466,1738409437045,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.045",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197467,1738409437055,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.055",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197468,1738409437064,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.064",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197469,1738409437073,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.073",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197470,1738409437083,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.083",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197471,1738409437092,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.092",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197472,1738409437101,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.101",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197473,1738409437111,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.111",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197474,1738409437120,"fUST",-179.0,0.00017769,2,"2025-02-01T11:30:37.120",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197475,1738409437129,"fUST",-500.0,0.00017792,2,"2025-02-01T11:30:37.129",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197476,1738409437138,"fUST",-783.32,0.00017792,2,"2025-02-01T11:30:37.138",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197477,1738409437148,"fUST",-326.421,0.00017808,2,"2025-02-01T11:30:37.148",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197478,1738409437157,"fUST",-500.0,0.00017808,2,"2025-02-01T11:30:37.157",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197479,1738409437166,"fUST",-678.18,0.00017808,2,"2025-02-01T11:30:37.166",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197480,1738409437175,"fUST",-500.0,0.00017808,2,"2025-02-01T11:30:37.175",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197481,1738409437185,"fUST",-969.44,0.00017808,2,"2025-02-01T11:30:37.185",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197482,1738409437195,"fUST",-296.26405114,0.000179,2,"2025-02-01T11:30:37.195",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197483,1738409437204,"fUST",-785.3539732,0.00017927,2,"2025-02-01T11:30:37.204",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197484,1738409437213,"fUST",-500.0,0.00017945,2,"2025-02-01T11:30:37.213",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197485,1738409437223,"fUST",-678.18,0.00017945,2,"2025-02-01T11:30:37.223",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197486,1738409437232,"fUST",-500.0,0.00017945,2,"2025-02-01T11:30:37.232",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197487,1738409437243,"fUST",-969.44,0.00017945,2,"2025-02-01T11:30:37.243",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197488,1738409437254,"fUST",-500.0,0.00017999,2,"2025-02-01T11:30:37.254",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197489,1738409437264,"fUST",-783.32,0.00017999,2,"2025-02-01T11:30:37.264",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197490,1738409437276,"fUST",-1693.79,0.00018,2,"2025-02-01T11:30:37.276",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197491,1738409437286,"fUST",-296.26405088,0.00018072,2,"2025-02-01T11:30:37.286",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197492,1738409437295,"fUST",-500.0,0.00018082,2,"2025-02-01T11:30:37.295",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197493,1738409437306,"fUST",-678.18,0.00018082,2,"2025-02-01T11:30:37.306",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197494,1738409437316,"fUST",-500.0,0.00018082,2,"2025-02-01T11:30:37.316",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197495,1738409437325,"fUST",-969.44,0.00018082,2,"2025-02-01T11:30:37.325",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197496,1738409437336,"fUST",-500.0,0.00018219,2,"2025-02-01T11:30:37.336",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197497,1738409437345,"fUST",-678.18,0.00018219,2,"2025-02-01T11:30:37.345",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197498,1738409437356,"fUST",-500.0,0.00018219,2,"2025-02-01T11:30:37.356",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197499,1738409437366,"fUST",-969.44,0.00018219,2,"2025-02-01T11:30:37.366",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197500,1738409437376,"fUST",-296.26405088,0.00018245,2,"2025-02-01T11:30:37.376",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197501,1738409437385,"fUST",-10716.75359798,0.00018266,2,"2025-02-01T11:30:37.385",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197502,1738409437395,"fUST",-587.0,0.00018267,2,"2025-02-01T11:30:37.395",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197503,1738409437405,"fUST",-306.0,0.0001827,2,"2025-02-01T11:30:37.405",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197504,1738409437414,"fUST",-500.0,0.00018356,2,"2025-02-01T11:30:37.414",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197505,1738409437423,"fUST",-678.18,0.00018356,2,"2025-02-01T11:30:37.423",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197506,1738409437432,"fUST",-500.0,0.00018356,2,"2025-02-01T11:30:37.432",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197507,1738409437442,"fUST",-969.44,0.00018356,2,"2025-02-01T11:30:37.442",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197508,1738409437452,"fUST",-152.0,0.00018376,2,"2025-02-01T11:30:37.452",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197509,1738409437461,"fUST",-37027.60958867,0.00018386,2,"2025-02-01T11:30:37.461",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197510,1738409437471,"fUST",-296.26405088,0.00018417,2,"2025-02-01T11:30:37.471",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197511,1738409437480,"fUST",-161.317887,0.00018424,20,"2025-02-01T11:30:37.480",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197512,1738409437489,"fUST",-447.84,0.00018463,2,"2025-02-01T11:30:37.489",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197513,1738409437498,"fUST",-783.32,0.00018463,2,"2025-02-01T11:30:37.498",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197514,1738409437508,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.508",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197515,1738409437518,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.518",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197516,1738409437527,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.527",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197517,1738409437538,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.538",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197518,1738409437547,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.547",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197519,1738409437557,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.557",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197520,1738409437566,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.566",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197521,1738409437575,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.575",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197522,1738409437585,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.585",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197523,1738409437594,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.594",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197524,1738409437603,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.603",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197525,1738409437612,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.612",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197526,1738409437622,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.622",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197527,1738409437631,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.631",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197529,1738409437640,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.640",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197530,1738409437650,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.650",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197532,1738409437659,"fUST",-152.0,0.00018464,2,"2025-02-01T11:30:37.659",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197535,1738409437668,"fUST",-249.0,0.00018464,2,"2025-02-01T11:30:37.668",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197536,1738409437678,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.678",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197538,1738409437687,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.687",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197541,1738409437695,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.695",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197544,1738409437705,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.705",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197545,1738409437714,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.714",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197547,1738409437723,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.723",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197548,1738409437732,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.732",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197550,1738409437742,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.742",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197552,1738409437751,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.751",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197554,1738409437761,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.761",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197556,1738409437770,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.770",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197558,1738409437781,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.781",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197560,1738409437790,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.790",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197562,1738409437799,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.799",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197564,1738409437808,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.808",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197566,1738409437817,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.817",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197568,1738409437827,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.827",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197570,1738409437836,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.836",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197572,1738409437845,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.845",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197573,1738409437855,"fUST",-153.0,0.00018464,2,"2025-02-01T11:30:37.855",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197574,1738409437865,"fUST",-255.0,0.00018464,2,"2025-02-01T11:30:37.865",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197575,1738409437875,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.875",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197576,1738409437889,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.889",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197577,1738409437899,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.899",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197578,1738409437908,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.908",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197579,1738409437918,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.918",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197580,1738409437929,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.929",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197581,1738409437949,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.949",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197582,1738409437963,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.963",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197583,1738409437972,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.972",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197584,1738409437981,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.981",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197585,1738409437991,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:37.991",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197586,1738409438001,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.001",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197587,1738409438013,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.013",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197588,1738409438023,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.023",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197589,1738409438033,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.033",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197590,1738409438042,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.042",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197591,1738409438052,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.052",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197592,1738409438061,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.061",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197593,1738409438071,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.071",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197594,1738409438080,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.080",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197595,1738409438089,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.089",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197596,1738409438099,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.099",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197597,1738409438108,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.108",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197598,1738409438118,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.118",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197599,1738409438137,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.137",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197600,1738409438147,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.147",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197601,1738409438156,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.156",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197602,1738409438165,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.165",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197603,1738409438175,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.175",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197604,1738409438184,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.184",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197605,1738409438193,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.193",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197606,1738409438202,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.202",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197607,1738409438212,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.212",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197608,1738409438220,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.220",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197609,1738409438230,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.230",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197610,1738409438240,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.240",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197611,1738409438249,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.249",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197612,1738409438258,"fUST",-152.0,0.00018486,2,"2025-02-01T11:30:38.258",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197613,1738409438270,"fUST",-194.0,0.00018486,2,"2025-02-01T11:30:38.270",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197614,1738409438284,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.284",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197615,1738409438293,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.293",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197616,1738409438302,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.302",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197617,1738409438312,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.312",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197618,1738409438322,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.322",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197619,1738409438331,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.331",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197620,1738409438340,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.340",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197622,1738409438351,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.351",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197623,1738409438360,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.360",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197625,1738409438369,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.369",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197626,1738409438378,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.378",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197628,1738409438387,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.387",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197629,1738409438397,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.397",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197630,1738409438406,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.406",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197631,1738409438415,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.415",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197632,1738409438425,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.425",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197633,1738409438434,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.434",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197634,1738409438444,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.444",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197635,1738409438452,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.452",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197636,1738409438462,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.462",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197637,1738409438471,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.471",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197638,1738409438480,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.480",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197639,1738409438489,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.489",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197640,1738409438498,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.498",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197641,1738409438508,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.508",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197642,1738409438517,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.517",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197643,1738409438526,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.526",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197644,1738409438539,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.539",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197645,1738409438548,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.548",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197646,1738409438557,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.557",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197647,1738409438567,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.567",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197648,1738409438576,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.576",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197649,1738409438585,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.585",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197650,1738409438595,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.595",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197651,1738409438604,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.604",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197652,1738409438613,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.613",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197653,1738409438623,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.623",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197654,1738409438632,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.632",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197655,1738409438641,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.641",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197656,1738409438650,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.650",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197657,1738409438659,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.659",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197658,1738409438669,"fUST",-153.0,0.00018486,2,"2025-02-01T11:30:38.669",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197659,1738409438678,"fUST",-204.0,0.00018486,2,"2025-02-01T11:30:38.678",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197660,1738409438688,"fUST",-249.02,0.00018486,2,"2025-02-01T11:30:38.688",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197661,1738409438697,"fUST",-500.0,0.00018492,2,"2025-02-01T11:30:38.697",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197662,1738409438706,"fUST",-211.10514106,0.00018492,2,"2025-02-01T11:30:38.706",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197663,1738409438715,"fUST",-500.0,0.00018492,2,"2025-02-01T11:30:38.715",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197664,1738409438724,"fUST",-399.38103159,0.00018492,2,"2025-02-01T11:30:38.724",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197665,1738409438733,"fUST",-347.5,0.00018493,7,"2025-02-01T11:30:38.733",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197666,1738409438742,"fUST",-500.0,0.00018493,2,"2025-02-01T11:30:38.742",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197667,1738409438752,"fUST",-678.18,0.00018493,2,"2025-02-01T11:30:38.752",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197668,1738409438762,"fUST",-500.0,0.00018493,2,"2025-02-01T11:30:38.762",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197669,1738409438771,"fUST",-969.44,0.00018493,2,"2025-02-01T11:30:38.771",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197670,1738409438782,"fUST",-783.32,0.00018498,2,"2025-02-01T11:30:38.782",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197671,1738409438791,"fUST",-151.0,0.00018499,2,"2025-02-01T11:30:38.791",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197672,1738409438800,"fUST",-783.32,0.00018499,2,"2025-02-01T11:30:38.800",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197673,1738409438810,"fUST",-783.32,0.00018499,2,"2025-02-01T11:30:38.810",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197674,1738409438819,"fUST",-783.32,0.00018499,2,"2025-02-01T11:30:38.819",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197675,1738409438829,"fUST",-783.32,0.00018499,2,"2025-02-01T11:30:38.829",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197676,1738409438839,"fUST",-783.32,0.00018499,2,"2025-02-01T11:30:38.839",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197677,1738409438848,"fUST",-783.32,0.00018499,2,"2025-02-01T11:30:38.848",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197678,1738409438857,"fUST",-783.32,0.00018499,2,"2025-02-01T11:30:38.857",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197679,1738409438867,"fUST",-36663.73564837,0.000185,2,"2025-02-01T11:30:38.867",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197680,1738409438884,"fUST",-300.25687982,0.000185,2,"2025-02-01T11:30:38.884",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197681,1738409438896,"fUST",-21664.76017884,0.000185,2,"2025-02-01T11:30:38.896",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197682,1738409439070,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:39.070",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197683,1738409439080,"fUST",-1101.06569073,0.000185,2,"2025-02-01T11:30:39.080",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197684,1738409439092,"fUST",-66637.64173144,0.000185,2,"2025-02-01T11:30:39.092",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197685,1738409439101,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.101",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197686,1738409439112,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.112",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197687,1738409439122,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.122",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197688,1738409439131,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.131",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197689,1738409439141,"fUST",-197.835392,0.000185,2,"2025-02-01T11:30:39.141",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197690,1738409439151,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.151",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197691,1738409439160,"fUST",-154.501608,0.000185,2,"2025-02-01T11:30:39.160",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197692,1738409439170,"fUST",-154.501608,0.000185,2,"2025-02-01T11:30:39.170",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197693,1738409439179,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.179",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197694,1738409439189,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.189",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197695,1738409439198,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.198",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197696,1738409439208,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.208",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197697,1738409439217,"fUST",-232.645541,0.000185,2,"2025-02-01T11:30:39.217",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197698,1738409439227,"fUST",-151.0,0.000185,2,"2025-02-01T11:30:39.227",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197699,1738409439236,"fUST",-500.0,0.00018517,2,"2025-02-01T11:30:39.236",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197700,1738409439247,"fUST",-151.11971487,0.00018537,2,"2025-02-01T11:30:39.247",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197701,1738409439256,"fUST",-296.26405088,0.0001859,2,"2025-02-01T11:30:39.256",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197702,1738409439266,"fUST",-166.21,0.000186,2,"2025-02-01T11:30:39.266",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197703,1738409439277,"fUST",-845.94121545,0.000186,2,"2025-02-01T11:30:39.277",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197704,1738409439287,"fUST",-6154.64265986,0.000186,2,"2025-02-01T11:30:39.287",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197705,1738409439297,"fUST",-337.81,0.0001863,2,"2025-02-01T11:30:39.297",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197706,1738409439307,"fUST",-678.18,0.0001863,2,"2025-02-01T11:30:39.307",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197707,1738409439317,"fUST",-500.0,0.0001863,2,"2025-02-01T11:30:39.317",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197708,1738409439326,"fUST",-969.44,0.0001863,2,"2025-02-01T11:30:39.326",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197709,1738409439335,"fUST",-969.0415496,0.00018662,2,"2025-02-01T11:30:39.335",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197710,1738409439344,"fUST",-150.0,0.000187,2,"2025-02-01T11:30:39.344",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197711,1738409439354,"fUST",-2232.55093352,0.000187,2,"2025-02-01T11:30:39.354",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197712,1738409439364,"fUST",-785.3539732,0.00018722,2,"2025-02-01T11:30:39.364",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197713,1738409439374,"fUST",-296.26405088,0.00018762,2,"2025-02-01T11:30:39.374",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197714,1738409439383,"fUST",-678.18,0.00018767,2,"2025-02-01T11:30:39.383",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197715,1738409439392,"fUST",-500.0,0.00018767,2,"2025-02-01T11:30:39.392",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197716,1738409439401,"fUST",-969.44,0.00018767,2,"2025-02-01T11:30:39.401",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197717,1738409439411,"fUST",-160.0,0.00018767,5,"2025-02-01T11:30:39.411",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197718,1738409439421,"fUST",-273.67430114,0.00018773,2,"2025-02-01T11:30:39.421",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197719,1738409439430,"fUST",-500.0,0.00018773,2,"2025-02-01T11:30:39.430",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197720,1738409439440,"fUST",-501.05937883,0.00018773,2,"2025-02-01T11:30:39.440",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197721,1738409439450,"fUST",-574.88593708,0.00018773,2,"2025-02-01T11:30:39.450",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197722,1738409439459,"fUST",-500.0,0.00018773,2,"2025-02-01T11:30:39.459",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197723,1738409439468,"fUST",-500.0,0.00018773,2,"2025-02-01T11:30:39.468",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197724,1738409439478,"fUST",-767.3860199,0.00018787,2,"2025-02-01T11:30:39.478",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197725,1738409439488,"fUST",-783.32,0.00018789,2,"2025-02-01T11:30:39.488",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197726,1738409439498,"fUST",-4212.45,0.0001879,3,"2025-02-01T11:30:39.498",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197728,1738409439604,"fUST",-783.32,0.00018799,2,"2025-02-01T11:30:39.604",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197730,1738409439614,"fUST",-783.32,0.00018799,2,"2025-02-01T11:30:39.614",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197731,1738409439623,"fUST",-783.32,0.00018799,2,"2025-02-01T11:30:39.623",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197732,1738409439633,"fUST",-783.32,0.00018799,2,"2025-02-01T11:30:39.633",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197733,1738409439643,"fUST",-783.32,0.00018799,2,"2025-02-01T11:30:39.643",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197734,1738409439652,"fUST",-783.32,0.00018799,2,"2025-02-01T11:30:39.652",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197736,1738409439662,"fUST",-783.32,0.00018799,2,"2025-02-01T11:30:39.662",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197738,1738409439671,"fUST",-783.50279773,0.00018799,2,"2025-02-01T11:30:39.671",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197739,1738409439681,"fUST",-16625.47074921,0.00018799,5,"2025-02-01T11:30:39.681",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197740,1738409439694,"fUST",-2451.12863605,0.00018799,5,"2025-02-01T11:30:39.694",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197741,1738409439705,"fUST",-738.66792424,0.00018799,5,"2025-02-01T11:30:39.705",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197742,1738409439715,"fUST",-595.33207427,0.000188,5,"2025-02-01T11:30:39.715",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197744,1738409439730,"fUST",-45663.9362226,0.000188,5,"2025-02-01T11:30:39.730",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197745,1738409439739,"fUST",-73409.8730876,0.000188,10,"2025-02-01T11:30:39.739",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197746,1738409439750,"fUST",-776.7065474,0.000188,10,"2025-02-01T11:30:39.750",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197747,1738409439762,"fUST",-543.17434545,0.000188,10,"2025-02-01T11:30:39.762",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197777,1738409440450,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:40.450",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197778,1738409440460,"fUST",-500.0,0.00016438,2,"2025-02-01T11:30:40.460",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197779,1738409440471,"fUST",-76967.67406248,0.000188,10,"2025-02-01T11:30:40.471",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197798,1738409443128,"fUST",-346.525888,0.00016438,2,"2025-02-01T11:30:43.128",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197799,1738409443185,"fUST",-158.22812622,0.00016438,2,"2025-02-01T11:30:43.185",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197800,1738409443194,"fUST",-53024.52737177,0.000188,10,"2025-02-01T11:30:43.194",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197863,1738409446163,"fUST",-409.91453439,0.000188,10,"2025-02-01T11:30:46.163",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197878,1738409446434,"fUST",-332207.79706416,0.000188,10,"2025-02-01T11:30:46.434",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197879,1738409446445,"fUST",-74504.90137577,0.000188,10,"2025-02-01T11:30:46.445",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197880,1738409446457,"fUST",-21638.39458145,0.000188,10,"2025-02-01T11:30:46.457",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197881,1738409523160,"fUST",213.0,0.00021191,120,"2025-02-01T11:32:03.160",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197883,1738409946599,"fUST",184.735085,0.00013699,2,"2025-02-01T11:39:06.599",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197884,1738410024492,"fUST",184.246737,0.00015056,2,"2025-02-01T11:40:24.492",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351197934,1738410190723,"fUST",221.244251,0.00013973,2,"2025-02-01T11:43:10.723",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198109,1738410632496,"fUST",-1383.5612328,0.00015435,2,"2025-02-01T11:50:32.496",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198111,1738410632506,"fUST",-729.5003854,0.00015438,2,"2025-02-01T11:50:32.506",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198113,1738410632518,"fUST",-325.224513,0.00015472,2,"2025-02-01T11:50:32.518",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198115,1738410632527,"fUST",-210.71855361,0.00016338,2,"2025-02-01T11:50:32.527",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198130,1738410632657,"fUST",-392.6769866,0.00016338,2,"2025-02-01T11:50:32.657",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198132,1738410632667,"fUST",-300.0,0.00016427,2,"2025-02-01T11:50:32.667",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198134,1738410632679,"fUST",-287.32821101,0.00016428,2,"2025-02-01T11:50:32.679",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198136,1738410632689,"fUST",-152.5,0.00016428,2,"2025-02-01T11:50:32.689",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198138,1738410632698,"fUST",-152.5,0.00016428,2,"2025-02-01T11:50:32.698",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198140,1738410632707,"fUST",-152.5,0.00016428,2,"2025-02-01T11:50:32.707",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198142,1738410632717,"fUST",-152.5,0.00016428,2,"2025-02-01T11:50:32.717",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198144,1738410632727,"fUST",-152.5,0.00016428,2,"2025-02-01T11:50:32.727",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198146,1738410632735,"fUST",-152.5,0.00016428,2,"2025-02-01T11:50:32.735",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198148,1738410632744,"fUST",-839.51433284,0.00016428,2,"2025-02-01T11:50:32.744",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198150,1738410632755,"fUST",-500.0,0.00016437,2,"2025-02-01T11:50:32.755",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198152,1738410632764,"fUST",-201.21085231,0.00016437,2,"2025-02-01T11:50:32.764",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198154,1738410632773,"fUST",-500.0,0.00016437,2,"2025-02-01T11:50:32.773",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198156,1738410632783,"fUST",-322.3165075,0.00016437,2,"2025-02-01T11:50:32.783",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198158,1738410632792,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.792",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198160,1738410632801,"fUST",-501.41662493,0.00016438,2,"2025-02-01T11:50:32.801",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198162,1738410632810,"fUST",-504.24523206,0.00016438,2,"2025-02-01T11:50:32.810",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198164,1738410632819,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.819",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198166,1738410632829,"fUST",-502.42163637,0.00016438,2,"2025-02-01T11:50:32.829",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198168,1738410632838,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.838",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198170,1738410632847,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.847",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198172,1738410632857,"fUST",-503.36946444,0.00016438,2,"2025-02-01T11:50:32.857",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198174,1738410632866,"fUST",-502.63095403,0.00016438,2,"2025-02-01T11:50:32.866",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198176,1738410632875,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.875",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198178,1738410632884,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.884",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198180,1738410632893,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.893",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198182,1738410632902,"fUST",-520.97238367,0.00016438,2,"2025-02-01T11:50:32.902",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198184,1738410632912,"fUST",-502.32749798,0.00016438,2,"2025-02-01T11:50:32.912",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198186,1738410632921,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.921",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198187,1738410632931,"fUST",-501.94886572,0.00016438,2,"2025-02-01T11:50:32.931",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198190,1738410632940,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.940",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198192,1738410632949,"fUST",-501.7035594,0.00016438,2,"2025-02-01T11:50:32.949",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198194,1738410632959,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.959",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198195,1738410632968,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.968",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198197,1738410632978,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.978",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198199,1738410632987,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:32.987",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198201,1738410632996,"fUST",-367.73682754,0.00016438,2,"2025-02-01T11:50:32.996",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198204,1738410633007,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.007",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198206,1738410633017,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.017",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198208,1738410633027,"fUST",-501.71599731,0.00016438,2,"2025-02-01T11:50:33.027",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198210,1738410633037,"fUST",-501.56829494,0.00016438,2,"2025-02-01T11:50:33.037",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198212,1738410633046,"fUST",-590.10173873,0.00016438,2,"2025-02-01T11:50:33.046",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198214,1738410633055,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.055",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198216,1738410633066,"fUST",-501.15689659,0.00016438,2,"2025-02-01T11:50:33.066",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198218,1738410633075,"fUST",-636.63430477,0.00016438,2,"2025-02-01T11:50:33.075",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198220,1738410633085,"fUST",-502.29311078,0.00016438,2,"2025-02-01T11:50:33.085",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198222,1738410633100,"fUST",-530.93937202,0.00016438,2,"2025-02-01T11:50:33.100",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198225,1738410633117,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.117",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198227,1738410633127,"fUST",-224.10696103,0.00016438,2,"2025-02-01T11:50:33.127",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198229,1738410633138,"fUST",-502.3482059,0.00016438,2,"2025-02-01T11:50:33.138",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198231,1738410633149,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.149",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198233,1738410633160,"fUST",-506.00447112,0.00016438,2,"2025-02-01T11:50:33.160",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198235,1738410633170,"fUST",-477.85946273,0.00016438,2,"2025-02-01T11:50:33.170",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198237,1738410633181,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.181",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198239,1738410633191,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.191",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198242,1738410633202,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.202",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198244,1738410633212,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.212",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198246,1738410633223,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.223",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198248,1738410633233,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.233",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198250,1738410633244,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.244",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198252,1738410633254,"fUST",-502.39670563,0.00016438,2,"2025-02-01T11:50:33.254",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198254,1738410633264,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.264",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198256,1738410633274,"fUST",-502.19630505,0.00016438,2,"2025-02-01T11:50:33.274",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198258,1738410633284,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.284",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198260,1738410633294,"fUST",-501.3717117,0.00016438,2,"2025-02-01T11:50:33.294",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198262,1738410633304,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.304",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198264,1738410633315,"fUST",-501.15220094,0.00016438,2,"2025-02-01T11:50:33.315",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198266,1738410633325,"fUST",-506.86842485,0.00016438,2,"2025-02-01T11:50:33.325",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198269,1738410633335,"fUST",-504.59319811,0.00016438,2,"2025-02-01T11:50:33.335",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198271,1738410633344,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.344",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198273,1738410633355,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.355",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198275,1738410633364,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.364",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198277,1738410633374,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.374",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198279,1738410633384,"fUST",-501.57824832,0.00016438,2,"2025-02-01T11:50:33.384",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198281,1738410633394,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.394",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198283,1738410633404,"fUST",-500.98027932,0.00016438,2,"2025-02-01T11:50:33.404",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198285,1738410633415,"fUST",-504.98740706,0.00016438,2,"2025-02-01T11:50:33.415",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198287,1738410633425,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.425",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198289,1738410633434,"fUST",-503.97641075,0.00016438,2,"2025-02-01T11:50:33.434",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198291,1738410633444,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.444",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198293,1738410633454,"fUST",-503.58967395,0.00016438,2,"2025-02-01T11:50:33.454",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198295,1738410633463,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.463",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198297,1738410633473,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.473",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198299,1738410633482,"fUST",-506.53357035,0.00016438,2,"2025-02-01T11:50:33.482",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198301,1738410633492,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.492",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198303,1738410633503,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.503",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198305,1738410633512,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.512",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198307,1738410633523,"fUST",-501.26315937,0.00016438,2,"2025-02-01T11:50:33.523",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198309,1738410633532,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.532",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198311,1738410633542,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.542",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198313,1738410633552,"fUST",-501.97239853,0.00016438,2,"2025-02-01T11:50:33.552",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198315,1738410633561,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.561",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198317,1738410633572,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.572",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198319,1738410633582,"fUST",-501.41277902,0.00016438,2,"2025-02-01T11:50:33.582",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198321,1738410633592,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.592",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198323,1738410633602,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.602",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198325,1738410633612,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.612",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198327,1738410633622,"fUST",-505.93156065,0.00016438,2,"2025-02-01T11:50:33.622",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198329,1738410633632,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.632",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198331,1738410633642,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.642",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198333,1738410633652,"fUST",-502.11131472,0.00016438,2,"2025-02-01T11:50:33.652",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198335,1738410633662,"fUST",-502.89392114,0.00016438,2,"2025-02-01T11:50:33.662",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198337,1738410633672,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.672",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198339,1738410633686,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.686",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198341,1738410633696,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.696",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198343,1738410633706,"fUST",-485.95503907,0.00016438,2,"2025-02-01T11:50:33.706",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198345,1738410633715,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.715",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198347,1738410633725,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.725",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198349,1738410633734,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.734",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198351,1738410633744,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.744",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198353,1738410633753,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.753",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198355,1738410633763,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.763",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198357,1738410633774,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.774",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198359,1738410633784,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.784",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198361,1738410633793,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.793",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198363,1738410633803,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.803",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198365,1738410633812,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.812",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198367,1738410633822,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.822",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198369,1738410633831,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.831",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198371,1738410633840,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.840",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198373,1738410633851,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.851",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198375,1738410633860,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.860",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198377,1738410633870,"fUST",-503.28028462,0.00016438,2,"2025-02-01T11:50:33.870",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198379,1738410633879,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.879",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198381,1738410633888,"fUST",-313.95501091,0.00016438,2,"2025-02-01T11:50:33.888",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198383,1738410633898,"fUST",-505.04905034,0.00016438,2,"2025-02-01T11:50:33.898",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198385,1738410633907,"fUST",-503.38929507,0.00016438,2,"2025-02-01T11:50:33.907",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198387,1738410633917,"fUST",-505.09854308,0.00016438,2,"2025-02-01T11:50:33.917",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198389,1738410633927,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.927",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198391,1738410633936,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.936",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198393,1738410633945,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.945",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198395,1738410633955,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.955",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198397,1738410633964,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.964",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198399,1738410633974,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:33.974",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198401,1738410633983,"fUST",-518.66000485,0.00016438,2,"2025-02-01T11:50:33.983",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198403,1738410633993,"fUST",-198.72906467,0.00016438,2,"2025-02-01T11:50:33.993",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198405,1738410634002,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.002",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198407,1738410634011,"fUST",-502.10007293,0.00016438,2,"2025-02-01T11:50:34.011",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198409,1738410634022,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.022",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198411,1738410634032,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.032",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198413,1738410634041,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.041",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198415,1738410634051,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.051",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198417,1738410634060,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.060",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198419,1738410634070,"fUST",-502.14953178,0.00016438,2,"2025-02-01T11:50:34.070",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198421,1738410634079,"fUST",-335.06547506,0.00016438,2,"2025-02-01T11:50:34.079",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198423,1738410634088,"fUST",-506.47832471,0.00016438,2,"2025-02-01T11:50:34.088",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198425,1738410634097,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.097",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198427,1738410634107,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.107",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198430,1738410634116,"fUST",-228.86513412,0.00016438,2,"2025-02-01T11:50:34.116",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198432,1738410634126,"fUST",-509.33034966,0.00016438,2,"2025-02-01T11:50:34.126",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198433,1738410634135,"fUST",-565.51365423,0.00016438,2,"2025-02-01T11:50:34.135",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198435,1738410634145,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.145",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198438,1738410634154,"fUST",-612.17241693,0.00016438,2,"2025-02-01T11:50:34.154",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198440,1738410634163,"fUST",-502.80500871,0.00016438,2,"2025-02-01T11:50:34.163",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198442,1738410634173,"fUST",-503.23107592,0.00016438,2,"2025-02-01T11:50:34.173",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198444,1738410634182,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.182",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198446,1738410634191,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.191",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198448,1738410634200,"fUST",-504.80633762,0.00016438,2,"2025-02-01T11:50:34.200",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198450,1738410634210,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.210",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198452,1738410634220,"fUST",-503.46361273,0.00016438,2,"2025-02-01T11:50:34.220",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198454,1738410634229,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.229",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198456,1738410634238,"fUST",-506.62777129,0.00016438,2,"2025-02-01T11:50:34.238",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198458,1738410634247,"fUST",-489.93980475,0.00016438,2,"2025-02-01T11:50:34.247",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198460,1738410634257,"fUST",-502.50655244,0.00016438,2,"2025-02-01T11:50:34.257",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198462,1738410634267,"fUST",-504.55401459,0.00016438,2,"2025-02-01T11:50:34.267",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198464,1738410634276,"fUST",-515.63745862,0.00016438,2,"2025-02-01T11:50:34.276",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198466,1738410634286,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.286",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198468,1738410634295,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.295",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198470,1738410634304,"fUST",-503.02160043,0.00016438,2,"2025-02-01T11:50:34.304",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198472,1738410634313,"fUST",-529.44037452,0.00016438,2,"2025-02-01T11:50:34.313",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198474,1738410634324,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.324",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198476,1738410634333,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.333",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198478,1738410634342,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.342",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198480,1738410634353,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.353",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198482,1738410634363,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.363",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198484,1738410634372,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.372",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198486,1738410634382,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.382",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198488,1738410634393,"fUST",-538.89293913,0.00016438,2,"2025-02-01T11:50:34.393",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198490,1738410634402,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.402",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198492,1738410634411,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.411",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198494,1738410634421,"fUST",-509.57619342,0.00016438,2,"2025-02-01T11:50:34.421",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198496,1738410634431,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.431",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198498,1738410634441,"fUST",-509.73284338,0.00016438,2,"2025-02-01T11:50:34.441",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198500,1738410634451,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.451",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198502,1738410634460,"fUST",-503.3971516,0.00016438,2,"2025-02-01T11:50:34.460",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198504,1738410634469,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.469",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198506,1738410634479,"fUST",-423.73679617,0.00016438,2,"2025-02-01T11:50:34.479",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198508,1738410634488,"fUST",-503.43709158,0.00016438,2,"2025-02-01T11:50:34.488",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198510,1738410634497,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.497",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198512,1738410634507,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.507",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198514,1738410634517,"fUST",-1004.09835109,0.00016438,2,"2025-02-01T11:50:34.517",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198516,1738410634527,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.527",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198518,1738410634537,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.537",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198520,1738410634546,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.546",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198522,1738410634555,"fUST",-473.13,0.00016438,2,"2025-02-01T11:50:34.555",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198524,1738410634565,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.565",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198526,1738410634575,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.575",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198528,1738410634584,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.584",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198530,1738410634594,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.594",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198533,1738410634604,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.604",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198535,1738410634618,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.618",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198537,1738410634631,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.631",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198539,1738410634640,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.640",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198540,1738410634650,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.650",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198541,1738410634660,"fUST",-591.12472566,0.00016438,2,"2025-02-01T11:50:34.660",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198542,1738410634669,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.669",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198543,1738410634682,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.682",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198544,1738410634692,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.692",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198545,1738410634701,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.701",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198546,1738410634712,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.712",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198547,1738410634722,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.722",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198548,1738410634731,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.731",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198549,1738410634741,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.741",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198550,1738410634750,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.750",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198551,1738410634760,"fUST",-551.14033789,0.00016438,2,"2025-02-01T11:50:34.760",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198552,1738410634770,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.770",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198554,1738410634780,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.780",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198555,1738410634789,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.789",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198557,1738410634799,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.799",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198559,1738410634809,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.809",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198561,1738410634818,"fUST",-594.2011352,0.00016438,2,"2025-02-01T11:50:34.818",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198563,1738410634827,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.827",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198565,1738410634836,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.836",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198567,1738410634846,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.846",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198569,1738410634856,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.856",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198571,1738410634865,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.865",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198573,1738410634875,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.875",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198575,1738410634885,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.885",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198577,1738410634894,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.894",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198579,1738410634903,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.903",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198581,1738410634913,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:34.913",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198583,1738410634923,"fUST",-144.01968164,0.00016438,2,"2025-02-01T11:50:34.923",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198594,1738410635036,"fUST",-355.98031836,0.00016438,2,"2025-02-01T11:50:35.036",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198595,1738410635046,"fUST",-163.54218705,0.00016438,2,"2025-02-01T11:50:35.046",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198618,1738410638283,"fUST",-336.45781295,0.00016438,2,"2025-02-01T11:50:38.283",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198620,1738410638293,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:38.293",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198622,1738410638305,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:38.305",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198624,1738410638315,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:38.315",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198627,1738410638325,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:38.325",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198629,1738410638334,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:38.334",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198631,1738410638344,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:38.344",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198643,1738410638467,"fUST",-56.81925497,0.00016438,2,"2025-02-01T11:50:38.467",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198852,1738410640571,"fUST",-446.69217017,0.00016438,2,"2025-02-01T11:50:40.571",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198854,1738410640580,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:40.580",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198856,1738410640590,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:40.590",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198859,1738410640599,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:40.599",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198861,1738410640610,"fUST",-500.0,0.00016438,2,"2025-02-01T11:50:40.610",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198862,1738410640619,"fUST",-17.30782983,0.00016438,2,"2025-02-01T11:50:40.619",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198973,1738410838495,"fUST",184.735084,0.00013699,2,"2025-02-01T11:53:58.495",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198975,1738411057366,"fUST",186.12,0.00010959,2,"2025-02-01T11:57:37.366",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198976,1738411068065,"fUST",155.1,0.00010959,2,"2025-02-01T11:57:48.065",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198977,1738411078570,"fUST",775.52,0.00010959,2,"2025-02-01T11:57:58.570",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198979,1738411233191,"fUST",232.463877,0.00013973,2,"2025-02-01T12:00:33.191",0.00022265,7.82,0.9911229118394448,311688889.08760476]
[351198981,1738411678087,"fUST",184.735084,0.00013699,2,"2025-02-01T12:07:58.087",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199032,1738411832542,"fUST",-162.612257,0.00015284,2,"2025-02-01T12:10:32.542",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199034,1738411832552,"fUST",-271.2469334,0.000159,2,"2025-02-01T12:10:32.552",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199048,1738411832698,"fUST",-512.88696579,0.000159,2,"2025-02-01T12:10:32.698",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199050,1738411832708,"fUST",-784.13389917,0.0001596,2,"2025-02-01T12:10:32.708",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199052,1738411832717,"fUST",-1400.0,0.00016,2,"2025-02-01T12:10:32.717",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199054,1738411832726,"fUST",-784.13389917,0.0001602,2,"2025-02-01T12:10:32.726",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199056,1738411832736,"fUST",-784.13389917,0.0001608,2,"2025-02-01T12:10:32.736",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199058,1738411832746,"fUST",-784.13389917,0.0001614,2,"2025-02-01T12:10:32.746",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199060,1738411832756,"fUST",-784.13389917,0.000162,2,"2025-02-01T12:10:32.756",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199062,1738411832765,"fUST",-10664.6748178,0.0001623,2,"2025-02-01T12:10:32.765",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199077,1738411832894,"fUST",-708.4615724,0.000163,2,"2025-02-01T12:10:32.894",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199079,1738411832904,"fUST",-358.3494704,0.000163,2,"2025-02-01T12:10:32.904",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199081,1738411832914,"fUST",-354.2307862,0.000163,2,"2025-02-01T12:10:32.914",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199082,1738411832924,"fUST",-300.0,0.00016337,2,"2025-02-01T12:10:32.924",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199083,1738411832934,"fUST",-259.49244404,0.00016338,2,"2025-02-01T12:10:32.934",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199084,1738411832943,"fUST",-3000.0,0.00016338,2,"2025-02-01T12:10:32.943",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199085,1738411832953,"fUST",-274.40618692,0.00016437,2,"2025-02-01T12:10:32.953",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199086,1738411832962,"fUST",-191.26811381,0.00016437,2,"2025-02-01T12:10:32.962",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199087,1738411832972,"fUST",-2461.38109237,0.00016438,2,"2025-02-01T12:10:32.972",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199088,1738411832982,"fUST",-235.61196644,0.00016438,2,"2025-02-01T12:10:32.982",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199089,1738411832991,"fUST",-207.97586021,0.00016438,2,"2025-02-01T12:10:32.991",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199091,1738411833001,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:33.001",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199093,1738411833010,"fUST",-515.65945968,0.00016438,2,"2025-02-01T12:10:33.010",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199095,1738411833019,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:33.019",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199097,1738411833029,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:33.029",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199099,1738411833039,"fUST",-508.36759466,0.00016438,2,"2025-02-01T12:10:33.039",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199101,1738411833052,"fUST",-48.35057353,0.00016438,2,"2025-02-01T12:10:33.052",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199104,1738411833065,"fUST",-409.04811194,0.00016438,2,"2025-02-01T12:10:33.065",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199106,1738411833076,"fUST",-42.60131453,0.00016438,2,"2025-02-01T12:10:33.076",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199108,1738411833087,"fUST",-646.73694364,0.00016438,2,"2025-02-01T12:10:33.087",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199110,1738411833096,"fUST",-274.51174183,0.00016438,2,"2025-02-01T12:10:33.096",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199518,1738411838585,"fUST",-384.55926125,0.00016338,2,"2025-02-01T12:10:38.585",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199520,1738411838595,"fUST",-115.44073875,0.00016438,2,"2025-02-01T12:10:38.595",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199523,1738411838609,"fUST",-115.13138085,0.00016438,2,"2025-02-01T12:10:38.609",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199525,1738411838618,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:38.618",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199528,1738411838628,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:38.628",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199530,1738411838637,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:38.637",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199531,1738411838647,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:38.647",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199534,1738411838656,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:38.656",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199536,1738411838666,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:38.666",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199538,1738411838676,"fUST",-524.90278061,0.00016438,2,"2025-02-01T12:10:38.676",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199540,1738411838685,"fUST",-310.46387521,0.00016438,2,"2025-02-01T12:10:38.685",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199542,1738411838695,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:38.695",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199544,1738411838704,"fUST",-474.94004719,0.00016438,2,"2025-02-01T12:10:38.704",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199735,1738411840709,"fUST",-25.05995281,0.00016438,2,"2025-02-01T12:10:40.709",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199737,1738411840719,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.719",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199739,1738411840729,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.729",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199741,1738411840739,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.739",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199743,1738411840749,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.749",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199745,1738411840759,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.759",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199747,1738411840768,"fUST",-562.19572288,0.00016438,2,"2025-02-01T12:10:40.768",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199749,1738411840778,"fUST",-502.6719533,0.00016438,2,"2025-02-01T12:10:40.778",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199751,1738411840790,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.790",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199753,1738411840799,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.799",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199755,1738411840809,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.809",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199757,1738411840818,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.818",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199760,1738411840828,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.828",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199761,1738411840837,"fUST",-649.3855442,0.00016438,2,"2025-02-01T12:10:40.837",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199764,1738411840846,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:40.846",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199765,1738411840856,"fUST",-505.40621054,0.00016438,2,"2025-02-01T12:10:40.856",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199767,1738411840866,"fUST",-118.66967462,0.00016438,2,"2025-02-01T12:10:40.866",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199770,1738411840884,"fUST",-381.33032538,0.00016438,2,"2025-02-01T12:10:40.884",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351199772,1738411840893,"fUST",-131.77467462,0.00016438,2,"2025-02-01T12:10:40.893",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200049,1738411843552,"fUST",-368.22532538,0.00016438,2,"2025-02-01T12:10:43.552",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200051,1738411843562,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:43.562",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200053,1738411843572,"fUST",-438.81142038,0.00016438,2,"2025-02-01T12:10:43.572",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200055,1738411843582,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:43.582",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200057,1738411843591,"fUST",-109.51892124,0.00016438,2,"2025-02-01T12:10:43.591",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200319,1738411846612,"fUST",-390.48107876,0.00016438,2,"2025-02-01T12:10:46.612",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200321,1738411846621,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:46.621",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200323,1738411846631,"fUST",-500.0,0.00016438,2,"2025-02-01T12:10:46.631",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200325,1738411846641,"fUST",-478.38256759,0.00016438,2,"2025-02-01T12:10:46.641",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200327,1738411846650,"fUST",-374.21056115,0.00016438,2,"2025-02-01T12:10:46.650",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200470,1738412040976,"fUST",231.573687,0.00013973,2,"2025-02-01T12:14:00.976",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200471,1738412045861,"fUST",107.0,0.0002119,120,"2025-02-01T12:14:05.861",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200479,1738412897458,"fUST",230.92253,0.00013973,2,"2025-02-01T12:28:17.458",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200480,1738412898285,"fUST",6347.12805913,0.000125,2,"2025-02-01T12:28:18.285",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200481,1738412917877,"fUST",29054.75921239,0.00015,2,"2025-02-01T12:28:37.877",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200552,1738413032990,"fUST",-162.612257,0.00015447,2,"2025-02-01T12:30:32.990",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351200555,1738413033001,"fUST",-4988.03883846,0.00016177,2,"2025-02-01T12:30:33.001",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201121,1738413038640,"fUST",-5676.63597934,0.00016177,2,"2025-02-01T12:30:38.640",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201123,1738413038650,"fUST",-300.0,0.00016206,2,"2025-02-01T12:30:38.650",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201125,1738413038660,"fUST",-336.48935355,0.00016338,2,"2025-02-01T12:30:38.660",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201127,1738413038670,"fUST",-541.22123555,0.00016437,2,"2025-02-01T12:30:38.670",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201129,1738413038679,"fUST",-500.0,0.00016437,2,"2025-02-01T12:30:38.679",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201130,1738413038689,"fUST",-179.58268427,0.00016437,2,"2025-02-01T12:30:38.689",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201131,1738413038702,"fUST",-500.0,0.00016437,2,"2025-02-01T12:30:38.702",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201132,1738413038711,"fUST",-308.21320032,0.00016437,2,"2025-02-01T12:30:38.711",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201133,1738413038721,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.721",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201134,1738413038732,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.732",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201135,1738413038742,"fUST",-368.59258196,0.00016438,2,"2025-02-01T12:30:38.742",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201136,1738413038751,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.751",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201137,1738413038761,"fUST",-606.11570628,0.00016438,2,"2025-02-01T12:30:38.761",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201138,1738413038770,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.770",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201139,1738413038780,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.780",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201140,1738413038790,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.790",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201141,1738413038799,"fUST",-200.0,0.00016438,2,"2025-02-01T12:30:38.799",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201142,1738413038809,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.809",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201143,1738413038818,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.818",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201145,1738413038828,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.828",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201146,1738413038837,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.837",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201148,1738413038846,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.846",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201150,1738413038856,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.856",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201152,1738413038865,"fUST",-498.4278044,0.00016438,2,"2025-02-01T12:30:38.865",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201154,1738413038877,"fUST",-4.95446352,0.00016438,2,"2025-02-01T12:30:38.877",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201156,1738413038887,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.887",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201158,1738413038896,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.896",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201160,1738413038905,"fUST",-337.21553648,0.00016438,2,"2025-02-01T12:30:38.905",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201162,1738413038916,"fUST",-166.60435673,0.00016438,2,"2025-02-01T12:30:38.916",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201164,1738413038926,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.926",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201166,1738413038935,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.935",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201168,1738413038944,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.944",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201170,1738413038954,"fUST",-501.59780696,0.00016438,2,"2025-02-01T12:30:38.954",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201172,1738413038964,"fUST",-501.93732006,0.00016438,2,"2025-02-01T12:30:38.964",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201174,1738413038973,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.973",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201176,1738413038985,"fUST",-501.40524426,0.00016438,2,"2025-02-01T12:30:38.985",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201178,1738413038994,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:38.994",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201180,1738413039004,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.004",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201182,1738413039013,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.013",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201184,1738413039023,"fUST",-490.5634252,0.00016438,2,"2025-02-01T12:30:39.023",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201186,1738413039032,"fUST",-503.75049933,0.00016438,2,"2025-02-01T12:30:39.032",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201188,1738413039042,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.042",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201190,1738413039051,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.051",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201192,1738413039060,"fUST",-501.45373026,0.00016438,2,"2025-02-01T12:30:39.060",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201194,1738413039070,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.070",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201195,1738413039080,"fUST",-500.74639614,0.00016438,2,"2025-02-01T12:30:39.080",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201196,1738413039089,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.089",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201197,1738413039099,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.099",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201198,1738413039109,"fUST",-501.12625775,0.00016438,2,"2025-02-01T12:30:39.109",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201200,1738413039118,"fUST",-427.68503629,0.00016438,2,"2025-02-01T12:30:39.118",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201202,1738413039127,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.127",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201204,1738413039137,"fUST",-502.90850599,0.00016438,2,"2025-02-01T12:30:39.137",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201206,1738413039146,"fUST",-503.22712955,0.00016438,2,"2025-02-01T12:30:39.146",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201208,1738413039156,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.156",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201210,1738413039165,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.165",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201212,1738413039175,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.175",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201214,1738413039185,"fUST",-504.61203376,0.00016438,2,"2025-02-01T12:30:39.185",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201216,1738413039194,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.194",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201218,1738413039203,"fUST",-503.05122479,0.00016438,2,"2025-02-01T12:30:39.203",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201220,1738413039212,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.212",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201222,1738413039221,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.221",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201224,1738413039233,"fUST",-501.46994056,0.00016438,2,"2025-02-01T12:30:39.233",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201226,1738413039242,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.242",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201228,1738413039252,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.252",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201230,1738413039262,"fUST",-503.10729767,0.00016438,2,"2025-02-01T12:30:39.262",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201232,1738413039272,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.272",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201234,1738413039281,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.281",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201235,1738413039290,"fUST",-503.06589601,0.00016438,2,"2025-02-01T12:30:39.290",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201237,1738413039300,"fUST",-501.10529587,0.00016438,2,"2025-02-01T12:30:39.300",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201239,1738413039310,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.310",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201241,1738413039319,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.319",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201243,1738413039328,"fUST",-502.20959774,0.00016438,2,"2025-02-01T12:30:39.328",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201244,1738413039338,"fUST",-501.04664382,0.00016438,2,"2025-02-01T12:30:39.338",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201245,1738413039347,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.347",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201246,1738413039356,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.356",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201247,1738413039365,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.365",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201248,1738413039374,"fUST",-500.93433336,0.00016438,2,"2025-02-01T12:30:39.374",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201250,1738413039384,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.384",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201252,1738413039394,"fUST",-502.4737185,0.00016438,2,"2025-02-01T12:30:39.394",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201254,1738413039403,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.403",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201256,1738413039412,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.412",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201258,1738413039421,"fUST",-502.44494445,0.00016438,2,"2025-02-01T12:30:39.421",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201260,1738413039431,"fUST",-290.6308622,0.00016438,2,"2025-02-01T12:30:39.431",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201262,1738413039441,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.441",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201263,1738413039450,"fUST",-501.81321042,0.00016438,2,"2025-02-01T12:30:39.450",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201264,1738413039462,"fUST",-500.99634285,0.00016438,2,"2025-02-01T12:30:39.462",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201265,1738413039473,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.473",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201266,1738413039485,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.485",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201267,1738413039494,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.494",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201268,1738413039505,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.505",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201269,1738413039515,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.515",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201270,1738413039524,"fUST",-502.82821185,0.00016438,2,"2025-02-01T12:30:39.524",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201271,1738413039534,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.534",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201272,1738413039545,"fUST",-501.03429294,0.00016438,2,"2025-02-01T12:30:39.545",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201273,1738413039555,"fUST",-504.63112114,0.00016438,2,"2025-02-01T12:30:39.555",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201274,1738413039564,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.564",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201275,1738413039573,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.573",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201276,1738413039583,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.583",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201277,1738413039592,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.592",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201278,1738413039602,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.602",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201279,1738413039611,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.611",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201280,1738413039620,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.620",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201281,1738413039630,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.630",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201282,1738413039639,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.639",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201283,1738413039649,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.649",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201284,1738413039658,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.658",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201285,1738413039667,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.667",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201286,1738413039676,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.676",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201287,1738413039685,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.685",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201288,1738413039694,"fUST",-612.47890961,0.00016438,2,"2025-02-01T12:30:39.694",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201289,1738413039704,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.704",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201290,1738413039713,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.713",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201291,1738413039723,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.723",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201292,1738413039733,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.733",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201293,1738413039742,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.742",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201294,1738413039752,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.752",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201295,1738413039761,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.761",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201296,1738413039770,"fUST",-169.93512392,0.00016438,2,"2025-02-01T12:30:39.770",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201297,1738413039780,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.780",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201298,1738413039790,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.790",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201299,1738413039800,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.800",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201300,1738413039809,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.809",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201301,1738413039818,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.818",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201302,1738413039828,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.828",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201303,1738413039837,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.837",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201304,1738413039847,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.847",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201305,1738413039856,"fUST",-601.49407495,0.00016438,2,"2025-02-01T12:30:39.856",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201306,1738413039866,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.866",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201307,1738413039875,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.875",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201308,1738413039886,"fUST",-524.11594183,0.00016438,2,"2025-02-01T12:30:39.886",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201309,1738413039895,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.895",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201310,1738413039905,"fUST",-501.08707548,0.00016438,2,"2025-02-01T12:30:39.905",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201311,1738413039914,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.914",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201312,1738413039924,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.924",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201313,1738413039933,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.933",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201314,1738413039943,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.943",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201315,1738413039952,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.952",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201316,1738413039962,"fUST",-505.82860677,0.00016438,2,"2025-02-01T12:30:39.962",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201317,1738413039972,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.972",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201318,1738413039983,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.983",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201319,1738413039993,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:39.993",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201320,1738413040003,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.003",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201321,1738413040012,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.012",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201322,1738413040022,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.022",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201323,1738413040032,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.032",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201324,1738413040042,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.042",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201325,1738413040052,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.052",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201326,1738413040062,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.062",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201327,1738413040071,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.071",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201329,1738413040081,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.081",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201331,1738413040091,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.091",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201333,1738413040100,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.100",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201335,1738413040110,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.110",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201337,1738413040120,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.120",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201339,1738413040129,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.129",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201341,1738413040139,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.139",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201343,1738413040148,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.148",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201345,1738413040158,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.158",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201347,1738413040167,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.167",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201349,1738413040176,"fUST",-625.54320332,0.00016438,2,"2025-02-01T12:30:40.176",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201351,1738413040186,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.186",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201353,1738413040195,"fUST",-513.76033921,0.00016438,2,"2025-02-01T12:30:40.195",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201355,1738413040204,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.204",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201357,1738413040214,"fUST",-398.72165784,0.00016438,2,"2025-02-01T12:30:40.214",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201359,1738413040223,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.223",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201361,1738413040237,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.237",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201363,1738413040247,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.247",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201365,1738413040256,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.256",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201368,1738413040266,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.266",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201372,1738413040275,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.275",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201373,1738413040286,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.286",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201376,1738413040295,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.295",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201378,1738413040306,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.306",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201380,1738413040316,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.316",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201382,1738413040326,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.326",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201384,1738413040336,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.336",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201386,1738413040346,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.346",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201388,1738413040356,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.356",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201390,1738413040366,"fUST",-595.20114,0.00016438,2,"2025-02-01T12:30:40.366",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201392,1738413040377,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.377",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201394,1738413040386,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.386",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201396,1738413040396,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.396",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201398,1738413040406,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.406",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201400,1738413040416,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.416",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201402,1738413040425,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.425",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201404,1738413040436,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.436",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201406,1738413040445,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.445",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201408,1738413040455,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.455",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201410,1738413040469,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.469",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201412,1738413040481,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.481",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201414,1738413040490,"fUST",-502.66383135,0.00016438,2,"2025-02-01T12:30:40.490",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201416,1738413040499,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.499",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201418,1738413040511,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.511",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201420,1738413040520,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.520",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201422,1738413040530,"fUST",-218.57277926,0.00016438,2,"2025-02-01T12:30:40.530",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201424,1738413040540,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.540",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201427,1738413040551,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.551",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201428,1738413040560,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.560",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201431,1738413040569,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.569",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201432,1738413040579,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.579",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201435,1738413040588,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.588",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201436,1738413040598,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.598",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201438,1738413040607,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.607",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201440,1738413040616,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.616",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201442,1738413040625,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.625",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201444,1738413040635,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.635",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201446,1738413040645,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.645",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201449,1738413040654,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.654",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201451,1738413040664,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.664",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201453,1738413040673,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.673",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201455,1738413040683,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.683",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201457,1738413040692,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.692",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201459,1738413040702,"fUST",-585.24958813,0.00016438,2,"2025-02-01T12:30:40.702",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201461,1738413040711,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.711",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201463,1738413040721,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.721",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201465,1738413040731,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.731",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201467,1738413040740,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.740",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201469,1738413040750,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.750",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201471,1738413040759,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.759",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201473,1738413040768,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.768",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201475,1738413040778,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.778",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201477,1738413040788,"fUST",-718.3,0.00016438,2,"2025-02-01T12:30:40.788",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201479,1738413040798,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.798",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201481,1738413040807,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.807",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201483,1738413040817,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.817",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201485,1738413040826,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.826",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201487,1738413040835,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.835",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201489,1738413040845,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.845",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201499,1738413040949,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.949",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201502,1738413040960,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.960",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201504,1738413040969,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.969",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201506,1738413040979,"fUST",-248.04286737,0.00016438,2,"2025-02-01T12:30:40.979",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201508,1738413040989,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.989",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201510,1738413040999,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:40.999",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201512,1738413041008,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.008",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201513,1738413041017,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.017",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201514,1738413041027,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.027",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201515,1738413041036,"fUST",-349.54298135,0.00016438,2,"2025-02-01T12:30:41.036",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201516,1738413041052,"fUST",-153.49565471,0.00016438,2,"2025-02-01T12:30:41.052",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201517,1738413041062,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.062",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201518,1738413041071,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.071",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201519,1738413041081,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.081",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201520,1738413041090,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.090",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201521,1738413041100,"fUST",-501.12156366,0.00016438,2,"2025-02-01T12:30:41.100",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201522,1738413041109,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.109",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201523,1738413041119,"fUST",-362.83214186,0.00016438,2,"2025-02-01T12:30:41.119",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201524,1738413041129,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.129",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201525,1738413041138,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.138",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201526,1738413041147,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.147",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201527,1738413041157,"fUST",-1380.41,0.00016438,2,"2025-02-01T12:30:41.157",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201528,1738413041166,"fUST",-347.34448083,0.00016438,2,"2025-02-01T12:30:41.166",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201529,1738413041175,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.175",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201530,1738413041184,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.184",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201531,1738413041193,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.193",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201532,1738413041203,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.203",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201533,1738413041212,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.212",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201534,1738413041221,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.221",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201535,1738413041232,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.232",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201536,1738413041241,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.241",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201537,1738413041250,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.250",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201538,1738413041259,"fUST",-3960.86,0.00016438,2,"2025-02-01T12:30:41.259",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201539,1738413041268,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.268",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201540,1738413041278,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.278",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201541,1738413041287,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.287",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201542,1738413041296,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.296",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201543,1738413041305,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.305",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201544,1738413041314,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.314",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201545,1738413041323,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.323",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201546,1738413041332,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.332",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201547,1738413041342,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.342",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201548,1738413041351,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.351",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201549,1738413041360,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.360",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201550,1738413041369,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.369",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201551,1738413041378,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.378",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201552,1738413041388,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.388",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201553,1738413041397,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.397",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201554,1738413041406,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.406",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201556,1738413041416,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.416",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201558,1738413041425,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.425",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201560,1738413041435,"fUST",-502.41727065,0.00016438,2,"2025-02-01T12:30:41.435",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201562,1738413041445,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.445",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201564,1738413041454,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.454",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201566,1738413041469,"fUST",-1000.0,0.00016438,7,"2025-02-01T12:30:41.469",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201568,1738413041478,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.478",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201570,1738413041488,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.488",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201572,1738413041498,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.498",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201574,1738413041507,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.507",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201576,1738413041516,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.516",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201578,1738413041525,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.525",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201580,1738413041535,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.535",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201582,1738413041545,"fUST",-1630.06,0.00016438,2,"2025-02-01T12:30:41.545",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201584,1738413041555,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.555",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201586,1738413041563,"fUST",-156.26924467,0.00016438,2,"2025-02-01T12:30:41.563",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201588,1738413041574,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.574",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201590,1738413041584,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.584",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201592,1738413041593,"fUST",-291.47957627,0.00016438,2,"2025-02-01T12:30:41.593",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201594,1738413041602,"fUST",-614.57281206,0.00016438,2,"2025-02-01T12:30:41.602",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201596,1738413041612,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.612",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201598,1738413041622,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.622",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201600,1738413041632,"fUST",-501.08736271,0.00016438,2,"2025-02-01T12:30:41.632",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201602,1738413041642,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.642",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201604,1738413041651,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.651",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201606,1738413041660,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.660",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201608,1738413041669,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.669",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201610,1738413041678,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.678",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201612,1738413041687,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.687",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201614,1738413041696,"fUST",-235.25,0.00016438,2,"2025-02-01T12:30:41.696",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201616,1738413041706,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.706",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201618,1738413041715,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.715",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201620,1738413041724,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.724",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201622,1738413041735,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.735",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201624,1738413041744,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.744",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201626,1738413041753,"fUST",-315.63320055,0.00016438,2,"2025-02-01T12:30:41.753",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201628,1738413041763,"fUST",-500.0,0.00016438,2,"2025-02-01T12:30:41.763",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201630,1738413041772,"fUST",-718.3,0.00016474,2,"2025-02-01T12:30:41.772",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201632,1738413041783,"fUST",-718.3,0.00016474,2,"2025-02-01T12:30:41.783",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201634,1738413041792,"fUST",-150.0,0.000165,2,"2025-02-01T12:30:41.792",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201636,1738413041801,"fUST",-152.0,0.00016565,2,"2025-02-01T12:30:41.801",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201638,1738413041814,"fUST",-718.3,0.00016574,2,"2025-02-01T12:30:41.814",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201640,1738413041832,"fUST",-718.3,0.00016574,2,"2025-02-01T12:30:41.832",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201642,1738413041841,"fUST",-718.3,0.00016574,2,"2025-02-01T12:30:41.841",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201644,1738413041851,"fUST",-718.3,0.00016574,2,"2025-02-01T12:30:41.851",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201646,1738413041860,"fUST",-213.9456527,0.00016574,2,"2025-02-01T12:30:41.860",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201648,1738413041869,"fUST",-500.0,0.00016574,2,"2025-02-01T12:30:41.869",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201650,1738413041879,"fUST",-500.0,0.00016574,2,"2025-02-01T12:30:41.879",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201653,1738413041888,"fUST",-420.92767618,0.00016574,2,"2025-02-01T12:30:41.888",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201655,1738413041897,"fUST",-560.28626872,0.00016575,2,"2025-02-01T12:30:41.897",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201657,1738413041907,"fUST",-348.23960158,0.00016575,2,"2025-02-01T12:30:41.907",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201658,1738413041916,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:41.916",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201659,1738413041926,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:41.926",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201660,1738413041935,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:41.935",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201661,1738413041944,"fUST",-616.8973502,0.00016575,2,"2025-02-01T12:30:41.944",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201662,1738413041953,"fUST",-375.01966713,0.00016575,2,"2025-02-01T12:30:41.953",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201663,1738413041962,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:41.962",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201664,1738413041972,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:41.972",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201665,1738413041982,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:41.982",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201666,1738413041991,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:41.991",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201667,1738413042000,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.000",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201668,1738413042009,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:42.009",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201669,1738413042018,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.018",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201670,1738413042027,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.027",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201671,1738413042036,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.036",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201672,1738413042046,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.046",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201673,1738413042055,"fUST",-288.21855819,0.00016575,2,"2025-02-01T12:30:42.055",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201674,1738413042064,"fUST",-607.43617101,0.00016575,2,"2025-02-01T12:30:42.064",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201676,1738413042073,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.073",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201677,1738413042082,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.082",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201679,1738413042092,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.092",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201681,1738413042101,"fUST",-503.70404579,0.00016575,2,"2025-02-01T12:30:42.101",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201683,1738413042110,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.110",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201685,1738413042120,"fUST",-171.82296992,0.00016575,2,"2025-02-01T12:30:42.120",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201687,1738413042130,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.130",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201689,1738413042139,"fUST",-205.06742631,0.00016575,2,"2025-02-01T12:30:42.139",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201691,1738413042150,"fUST",-504.36,0.00016575,2,"2025-02-01T12:30:42.150",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201693,1738413042159,"fUST",-372.67764354,0.00016575,2,"2025-02-01T12:30:42.159",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201695,1738413042168,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.168",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201697,1738413042177,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.177",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201699,1738413042186,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.186",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201701,1738413042195,"fUST",-500.54166861,0.00016575,2,"2025-02-01T12:30:42.195",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201703,1738413042205,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.205",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201705,1738413042214,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.214",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201707,1738413042224,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.224",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201709,1738413042233,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.233",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201711,1738413042242,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.242",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201713,1738413042253,"fUST",-184.50876087,0.00016575,2,"2025-02-01T12:30:42.253",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201715,1738413042262,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.262",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201717,1738413042271,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.271",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201719,1738413042281,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.281",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201721,1738413042290,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.290",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201723,1738413042299,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.299",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201725,1738413042309,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.309",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201727,1738413042318,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.318",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201729,1738413042328,"fUST",-505.24592812,0.00016575,2,"2025-02-01T12:30:42.328",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201731,1738413042337,"fUST",-562.07,0.00016575,2,"2025-02-01T12:30:42.337",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201733,1738413042346,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.346",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201735,1738413042355,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.355",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201737,1738413042364,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.364",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201739,1738413042374,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.374",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201741,1738413042382,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.382",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201743,1738413042392,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.392",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201745,1738413042402,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.402",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201747,1738413042411,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:42.411",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201749,1738413042420,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.420",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201751,1738413042430,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:42.430",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201753,1738413042438,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.438",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201755,1738413042448,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.448",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201757,1738413042457,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.457",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201759,1738413042472,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:42.472",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201761,1738413042482,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.482",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201763,1738413042491,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.491",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201765,1738413042502,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.502",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201767,1738413042511,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.511",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201769,1738413042521,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.521",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201771,1738413042530,"fUST",-330.0,0.00016575,2,"2025-02-01T12:30:42.530",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201773,1738413042541,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.541",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201775,1738413042551,"fUST",-556.03,0.00016575,2,"2025-02-01T12:30:42.551",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201777,1738413042560,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.560",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201779,1738413042570,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.570",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201780,1738413042579,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.579",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201781,1738413042589,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.589",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201782,1738413042599,"fUST",-507.07728348,0.00016575,2,"2025-02-01T12:30:42.599",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201783,1738413042608,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:42.608",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201784,1738413042617,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:42.617",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201785,1738413042627,"fUST",-182.518628,0.00016575,2,"2025-02-01T12:30:42.627",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201786,1738413042636,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.636",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201787,1738413042646,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.646",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201788,1738413042655,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.655",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201789,1738413042664,"fUST",-184.699613,0.00016575,2,"2025-02-01T12:30:42.664",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201790,1738413042674,"fUST",-204.589913,0.00016575,2,"2025-02-01T12:30:42.674",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201791,1738413042683,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.683",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201792,1738413042692,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.692",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201793,1738413042701,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.701",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201794,1738413042711,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.711",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201795,1738413042720,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.720",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201796,1738413042729,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.729",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201797,1738413042738,"fUST",-346.09769301,0.00016575,2,"2025-02-01T12:30:42.738",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201798,1738413042747,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.747",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201799,1738413042756,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.756",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201800,1738413042766,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.766",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201801,1738413042777,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.777",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201803,1738413042787,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.787",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201805,1738413042796,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.796",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201806,1738413042806,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.806",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201808,1738413042815,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.815",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201810,1738413042825,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.825",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201811,1738413042835,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.835",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201812,1738413042848,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.848",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201813,1738413042858,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.858",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201814,1738413042868,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.868",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201815,1738413042877,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.877",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201816,1738413042886,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.886",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201817,1738413042896,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.896",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201818,1738413042906,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.906",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201819,1738413042915,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.915",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201820,1738413042925,"fUST",-298.8875314,0.00016575,2,"2025-02-01T12:30:42.925",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201821,1738413042935,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.935",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201822,1738413042944,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.944",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201823,1738413042954,"fUST",-527.1443017,0.00016575,2,"2025-02-01T12:30:42.954",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201824,1738413042964,"fUST",-385.55205387,0.00016575,2,"2025-02-01T12:30:42.964",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201825,1738413042973,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.973",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201826,1738413042983,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.983",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201827,1738413042993,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:42.993",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201828,1738413043003,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.003",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201829,1738413043012,"fUST",-1380.41,0.00016575,2,"2025-02-01T12:30:43.012",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201830,1738413043022,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.022",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201831,1738413043031,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.031",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201832,1738413043040,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.040",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201833,1738413043050,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.050",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201834,1738413043060,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.060",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201835,1738413043070,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.070",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201836,1738413043080,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.080",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201837,1738413043089,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.089",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201838,1738413043099,"fUST",-3960.86,0.00016575,2,"2025-02-01T12:30:43.099",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201840,1738413043109,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.109",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201842,1738413043119,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.119",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201843,1738413043128,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:43.128",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201844,1738413043138,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.138",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201845,1738413043148,"fUST",-435.75549768,0.00016575,2,"2025-02-01T12:30:43.148",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201846,1738413043157,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.157",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201847,1738413043172,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.172",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201848,1738413043183,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.183",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201850,1738413043193,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.193",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201852,1738413043203,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.203",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201854,1738413043212,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.212",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201856,1738413043222,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.222",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201858,1738413043233,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:43.233",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201860,1738413043242,"fUST",-75.99664828,0.00016575,2,"2025-02-01T12:30:43.242",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201871,1738413043744,"fUST",-220.20335172,0.00016575,2,"2025-02-01T12:30:43.744",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201872,1738413043754,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.754",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201873,1738413043764,"fUST",-240.78557917,0.00016575,2,"2025-02-01T12:30:43.764",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201874,1738413043774,"fUST",-368.4067646,0.00016575,2,"2025-02-01T12:30:43.774",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201875,1738413043786,"fUST",-131.5932354,0.00016575,2,"2025-02-01T12:30:43.786",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201876,1738413043796,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.796",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201877,1738413043805,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.805",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201878,1738413043815,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.815",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201879,1738413043825,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.825",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201880,1738413043935,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.935",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201881,1738413043945,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.945",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201882,1738413043955,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.955",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201883,1738413043965,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.965",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201884,1738413043975,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:43.975",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201885,1738413043986,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:43.986",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201886,1738413043996,"fUST",-151.0,0.00016575,2,"2025-02-01T12:30:43.996",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201887,1738413044006,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.006",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201888,1738413044015,"fUST",-1630.06,0.00016575,2,"2025-02-01T12:30:44.015",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201889,1738413044025,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.025",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201890,1738413044035,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.035",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201891,1738413044045,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.045",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201892,1738413044055,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.055",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201893,1738413044064,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.064",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201894,1738413044074,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.074",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201895,1738413044083,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.083",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201896,1738413044093,"fUST",-500.0,0.00016575,2,"2025-02-01T12:30:44.093",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201897,1738413044102,"fUST",-3000.0,0.00016612,2,"2025-02-01T12:30:44.102",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201898,1738413044112,"fUST",-718.3,0.00016711,2,"2025-02-01T12:30:44.112",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201899,1738413044122,"fUST",-718.3,0.00016711,2,"2025-02-01T12:30:44.122",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201900,1738413044131,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.131",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201901,1738413044140,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.140",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201902,1738413044149,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.149",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201903,1738413044159,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.159",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201904,1738413044168,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.168",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201905,1738413044178,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.178",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201906,1738413044187,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.187",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201907,1738413044196,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.196",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201908,1738413044206,"fUST",-228.8830891,0.00016712,2,"2025-02-01T12:30:44.206",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201909,1738413044215,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.215",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201910,1738413044224,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.224",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201911,1738413044234,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.234",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201912,1738413044243,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.243",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201913,1738413044253,"fUST",-614.77392378,0.00016712,2,"2025-02-01T12:30:44.253",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201914,1738413044262,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.262",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201915,1738413044272,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.272",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201916,1738413044282,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.282",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201917,1738413044292,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.292",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201918,1738413044302,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.302",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201919,1738413044311,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.311",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201920,1738413044320,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.320",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201921,1738413044330,"fUST",-194.30268802,0.00016712,2,"2025-02-01T12:30:44.330",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201922,1738413044339,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.339",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201923,1738413044348,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.348",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201924,1738413044358,"fUST",-213.00187583,0.00016712,2,"2025-02-01T12:30:44.358",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201925,1738413044367,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.367",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201926,1738413044376,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.376",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201927,1738413044386,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.386",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201928,1738413044396,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.396",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201929,1738413044406,"fUST",-130.18099286,0.00016712,2,"2025-02-01T12:30:44.406",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201930,1738413044419,"fUST",-369.81900714,0.00016712,2,"2025-02-01T12:30:44.419",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201931,1738413044428,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.428",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201932,1738413044438,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.438",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201933,1738413044448,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.448",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201934,1738413044458,"fUST",-326.10543329,0.00016712,2,"2025-02-01T12:30:44.458",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201935,1738413044474,"fUST",-173.89456671,0.00016712,2,"2025-02-01T12:30:44.474",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201936,1738413044484,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.484",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201937,1738413044494,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.494",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201938,1738413044503,"fUST",-445.31860013,0.00016712,2,"2025-02-01T12:30:44.503",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201939,1738413044515,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.515",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201940,1738413044525,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.525",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201941,1738413044536,"fUST",-151.0,0.00016712,2,"2025-02-01T12:30:44.536",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201942,1738413044547,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.547",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201943,1738413044557,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.557",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201944,1738413044568,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.568",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201945,1738413044578,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.578",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201946,1738413044588,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.588",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201947,1738413044597,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.597",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201948,1738413044607,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.607",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201949,1738413044616,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.616",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201950,1738413044626,"fUST",-418.70930979,0.00016712,2,"2025-02-01T12:30:44.626",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201951,1738413044635,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.635",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201952,1738413044645,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.645",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201953,1738413044654,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.654",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201954,1738413044664,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.664",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201955,1738413044673,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.673",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201956,1738413044682,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.682",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201957,1738413044692,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.692",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201958,1738413044701,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.701",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201959,1738413044710,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.710",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201960,1738413044719,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.719",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201961,1738413044729,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.729",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201962,1738413044738,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.738",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201963,1738413044748,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.748",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201964,1738413044757,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.757",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201965,1738413044766,"fUST",-562.00849,0.00016712,2,"2025-02-01T12:30:44.766",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201966,1738413044775,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.775",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201967,1738413044786,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.786",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201968,1738413044796,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.796",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201969,1738413044805,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.805",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201970,1738413044816,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.816",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201971,1738413044825,"fUST",-1380.41,0.00016712,2,"2025-02-01T12:30:44.825",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201972,1738413044834,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.834",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201973,1738413044844,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.844",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201974,1738413044854,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.854",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201975,1738413044863,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.863",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201976,1738413044873,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.873",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201977,1738413044882,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.882",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201978,1738413044892,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.892",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201979,1738413044902,"fUST",-297.54109778,0.00016712,2,"2025-02-01T12:30:44.902",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201980,1738413044912,"fUST",-3960.86,0.00016712,2,"2025-02-01T12:30:44.912",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201981,1738413044922,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.922",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201982,1738413044931,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.931",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201983,1738413044940,"fUST",-151.0,0.00016712,2,"2025-02-01T12:30:44.940",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201984,1738413044950,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.950",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201985,1738413044959,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.959",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201986,1738413044969,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.969",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201987,1738413044979,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.979",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201988,1738413044988,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.988",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201989,1738413044998,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:44.998",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201990,1738413045008,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.008",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201991,1738413045017,"fUST",-151.0,0.00016712,2,"2025-02-01T12:30:45.017",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201992,1738413045027,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.027",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201993,1738413045037,"fUST",-242.91,0.00016712,2,"2025-02-01T12:30:45.037",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201994,1738413045046,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.046",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201995,1738413045055,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.055",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201996,1738413045065,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.065",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201997,1738413045074,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.074",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201998,1738413045084,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.084",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351201999,1738413045094,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.094",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202000,1738413045103,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.103",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202001,1738413045113,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.113",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202002,1738413045123,"fUST",-151.0,0.00016712,2,"2025-02-01T12:30:45.123",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202003,1738413045133,"fUST",-151.0,0.00016712,2,"2025-02-01T12:30:45.133",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202004,1738413045142,"fUST",-197.09365904,0.00016712,2,"2025-02-01T12:30:45.142",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202005,1738413045152,"fUST",-1630.06,0.00016712,2,"2025-02-01T12:30:45.152",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202006,1738413045161,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.161",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202007,1738413045170,"fUST",-313.46524201,0.00016712,2,"2025-02-01T12:30:45.170",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202008,1738413045180,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.180",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202009,1738413045190,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.190",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202010,1738413045199,"fUST",-500.0,0.00016712,2,"2025-02-01T12:30:45.199",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202011,1738413045209,"fUST",-151.0,0.00016722,2,"2025-02-01T12:30:45.209",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202012,1738413045218,"fUST",-151.0,0.00016767,2,"2025-02-01T12:30:45.218",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202013,1738413045229,"fUST",-151.0,0.00016767,2,"2025-02-01T12:30:45.229",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202014,1738413045239,"fUST",-718.3,0.00016847,2,"2025-02-01T12:30:45.239",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202015,1738413045248,"fUST",-718.3,0.00016848,2,"2025-02-01T12:30:45.248",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202016,1738413045258,"fUST",-82.15988166,0.00016848,2,"2025-02-01T12:30:45.258",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202037,1738413046690,"fUST",-352.5613876,0.00016438,2,"2025-02-01T12:30:46.690",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202038,1738413046702,"fUST",-147.4386124,0.00016438,2,"2025-02-01T12:30:46.702",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202039,1738413046711,"fUST",-225.5139716,0.00016575,2,"2025-02-01T12:30:46.711",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202040,1738413046723,"fUST",-274.4860284,0.00016575,2,"2025-02-01T12:30:46.723",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202041,1738413046741,"fUST",-628.82627821,0.00016848,2,"2025-02-01T12:30:46.741",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202042,1738413046757,"fUST",-7.31384013,0.00016848,2,"2025-02-01T12:30:46.757",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202043,1738413046767,"fUST",-488.39022604,0.00016849,2,"2025-02-01T12:30:46.767",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202044,1738413046776,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.776",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202045,1738413046786,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.786",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202046,1738413046795,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.795",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202047,1738413046805,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.805",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202048,1738413046814,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.814",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202049,1738413046824,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.824",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202050,1738413046833,"fUST",-376.77472556,0.00016849,2,"2025-02-01T12:30:46.833",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202051,1738413046843,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.843",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202052,1738413046852,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.852",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202053,1738413046862,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.862",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202054,1738413046871,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.871",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202055,1738413046880,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.880",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202056,1738413046890,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.890",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202057,1738413046900,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.900",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202058,1738413046909,"fUST",-465.90530248,0.00016849,2,"2025-02-01T12:30:46.909",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202059,1738413046919,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.919",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202060,1738413046929,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.929",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202061,1738413046938,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.938",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202062,1738413046947,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.947",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202063,1738413046956,"fUST",-570.48,0.00016849,2,"2025-02-01T12:30:46.956",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202064,1738413046965,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.965",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202065,1738413046975,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.975",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202066,1738413046984,"fUST",-197.53857531,0.00016849,2,"2025-02-01T12:30:46.984",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202067,1738413046993,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:46.993",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202068,1738413047004,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.004",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202069,1738413047013,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.013",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202070,1738413047022,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.022",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202071,1738413047032,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.032",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202072,1738413047041,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.041",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202073,1738413047051,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.051",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202074,1738413047060,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.060",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202075,1738413047069,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.069",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202076,1738413047079,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.079",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202077,1738413047089,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.089",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202078,1738413047098,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.098",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202079,1738413047107,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.107",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202080,1738413047117,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.117",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202081,1738413047127,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.127",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202082,1738413047136,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.136",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202083,1738413047145,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.145",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202084,1738413047155,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.155",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202085,1738413047164,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.164",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202086,1738413047173,"fUST",-501.69730351,0.00016849,2,"2025-02-01T12:30:47.173",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202087,1738413047183,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.183",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202088,1738413047191,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.191",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202089,1738413047201,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.201",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202090,1738413047210,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.210",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202091,1738413047219,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.219",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202092,1738413047229,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.229",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202093,1738413047238,"fUST",-432.4983667,0.00016849,2,"2025-02-01T12:30:47.238",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202094,1738413047255,"fUST",-67.5016333,0.00016849,2,"2025-02-01T12:30:47.255",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202095,1738413047265,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.265",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202096,1738413047274,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.274",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202097,1738413047284,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.284",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202098,1738413047294,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.294",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202099,1738413047303,"fUST",-1380.41,0.00016849,2,"2025-02-01T12:30:47.303",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202100,1738413047312,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.312",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202101,1738413047322,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.322",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202102,1738413047331,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.331",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202103,1738413047341,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.341",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202104,1738413047351,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.351",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202105,1738413047361,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.361",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202106,1738413047371,"fUST",-500.0,0.00016849,2,"2025-02-01T12:30:47.371",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202107,1738413047381,"fUST",-1466.72803151,0.00016849,2,"2025-02-01T12:30:47.381",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202114,1738413911509,"fUST",229.905793,0.00013973,2,"2025-02-01T12:45:11.509",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202115,1738413933477,"fUST",1000.0,0.00015056,2,"2025-02-01T12:45:33.477",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202116,1738413949727,"fUST",10000.0,0.00018,30,"2025-02-01T12:45:49.727",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202117,1738413967857,"fUST",4663.2,0.00015056,2,"2025-02-01T12:46:07.857",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202118,1738414001070,"fUST",10000.0,0.00018,30,"2025-02-01T12:46:41.070",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202165,1738414232010,"fUST",-294.4281844,0.00016338,2,"2025-02-01T12:50:32.010",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202168,1738414232023,"fUST",-300.0,0.00016437,2,"2025-02-01T12:50:32.023",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202170,1738414232035,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.035",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202173,1738414232049,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.049",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202175,1738414232059,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.059",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202177,1738414232073,"fUST",-178.5080616,0.00016438,2,"2025-02-01T12:50:32.073",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202180,1738414232088,"fUST",-412.9675,0.00016438,2,"2025-02-01T12:50:32.088",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202183,1738414232104,"fUST",-33.3837493,0.00016438,2,"2025-02-01T12:50:32.104",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202185,1738414232114,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.114",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202187,1738414232124,"fUST",-396.72812116,0.00016438,2,"2025-02-01T12:50:32.124",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202189,1738414232134,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.134",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202191,1738414232146,"fUST",-500.02038159,0.00016438,2,"2025-02-01T12:50:32.146",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202194,1738414232161,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.161",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202196,1738414232172,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.172",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202199,1738414232184,"fUST",-477.67584533,0.00016438,2,"2025-02-01T12:50:32.184",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202201,1738414232196,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.196",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202203,1738414232207,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.207",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202206,1738414232219,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.219",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202207,1738414232231,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.231",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202209,1738414232243,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.243",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202210,1738414232254,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.254",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202211,1738414232265,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.265",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202212,1738414232276,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.276",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202213,1738414232288,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.288",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202214,1738414232298,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.298",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202215,1738414232309,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.309",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202216,1738414232320,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.320",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202217,1738414232331,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.331",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202218,1738414232341,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.341",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202219,1738414232352,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.352",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202220,1738414232363,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.363",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202221,1738414232373,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.373",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202222,1738414232385,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.385",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202223,1738414232396,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.396",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202224,1738414232406,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.406",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202225,1738414232417,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.417",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202226,1738414232427,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.427",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202227,1738414232438,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.438",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202228,1738414232449,"fUST",-421.71283472,0.00016438,2,"2025-02-01T12:50:32.449",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202229,1738414232471,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.471",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202230,1738414232482,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.482",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202231,1738414232494,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.494",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202232,1738414232505,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.505",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202233,1738414232515,"fUST",-1061.02411744,0.00016438,2,"2025-02-01T12:50:32.515",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202234,1738414232528,"fUST",-2343.61588256,0.00016438,2,"2025-02-01T12:50:32.528",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202235,1738414232539,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.539",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202236,1738414232549,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.549",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202237,1738414232560,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.560",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202238,1738414232571,"fUST",-1150.34,0.00016438,2,"2025-02-01T12:50:32.571",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202239,1738414232582,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.582",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202240,1738414232593,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.593",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202241,1738414232604,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.604",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202242,1738414232614,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.614",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202243,1738414232626,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.626",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202244,1738414232637,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.637",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202245,1738414232648,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.648",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202246,1738414232659,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.659",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202247,1738414232671,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.671",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202248,1738414232682,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.682",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202249,1738414232693,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.693",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202250,1738414232868,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.868",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202251,1738414232884,"fUST",-535.40542,0.00016438,2,"2025-02-01T12:50:32.884",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202252,1738414232894,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.894",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202253,1738414232903,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.903",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202254,1738414232913,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.913",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202255,1738414232922,"fUST",-188.27380459,0.00016438,2,"2025-02-01T12:50:32.922",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202256,1738414232932,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.932",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202257,1738414232941,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.941",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202258,1738414232950,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.950",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202259,1738414232960,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.960",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202260,1738414232969,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.969",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202261,1738414232979,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.979",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202262,1738414232989,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.989",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202263,1738414232998,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:32.998",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202264,1738414233008,"fUST",-1689.04,0.00016438,2,"2025-02-01T12:50:33.008",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202265,1738414233017,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:33.017",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202266,1738414233027,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:33.027",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202267,1738414233036,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:33.036",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202268,1738414233046,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:33.046",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202269,1738414233056,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:33.056",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202270,1738414233066,"fUST",-500.0,0.00016474,2,"2025-02-01T12:50:33.066",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202271,1738414233076,"fUST",-207.59395524,0.00016475,2,"2025-02-01T12:50:33.076",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202272,1738414233085,"fUST",-500.0,0.00016574,2,"2025-02-01T12:50:33.085",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202273,1738414233095,"fUST",-500.0,0.00016574,2,"2025-02-01T12:50:33.095",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202274,1738414233104,"fUST",-335.01374454,0.00016575,2,"2025-02-01T12:50:33.104",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202275,1738414233114,"fUST",-234.73,0.00016575,2,"2025-02-01T12:50:33.114",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202276,1738414233123,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.123",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202277,1738414233134,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.134",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202278,1738414233144,"fUST",-409.54197736,0.00016575,2,"2025-02-01T12:50:33.144",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202279,1738414233154,"fUST",-557.08,0.00016575,2,"2025-02-01T12:50:33.154",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202280,1738414233164,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.164",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202281,1738414233174,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.174",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202282,1738414233184,"fUST",-299.33,0.00016575,2,"2025-02-01T12:50:33.184",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202283,1738414233193,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.193",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202284,1738414233203,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.203",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202285,1738414233213,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.213",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202286,1738414233223,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.223",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202287,1738414233232,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.232",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202288,1738414233242,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.242",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202289,1738414233251,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.251",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202290,1738414233261,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.261",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202291,1738414233271,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:33.271",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202292,1738414233281,"fUST",-325.59453679,0.00016575,2,"2025-02-01T12:50:33.281",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202327,1738414237891,"fUST",-500.0,0.00016438,2,"2025-02-01T12:50:37.891",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202328,1738414237901,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.901",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202329,1738414237910,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.910",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202331,1738414237920,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.920",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202333,1738414237929,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.929",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202335,1738414237939,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.939",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202336,1738414237949,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.949",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202337,1738414237959,"fUST",-3404.64,0.00016575,2,"2025-02-01T12:50:37.959",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202338,1738414237968,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.968",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202339,1738414237978,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:37.978",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202340,1738414237987,"fUST",-593.81,0.00016575,2,"2025-02-01T12:50:37.987",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202341,1738414237996,"fUST",-1150.34,0.00016575,2,"2025-02-01T12:50:37.996",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202342,1738414238007,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.007",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202343,1738414238017,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.017",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202344,1738414238026,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.026",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202345,1738414238036,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.036",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202346,1738414238046,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.046",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202347,1738414238055,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.055",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202348,1738414238065,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.065",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202349,1738414238074,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.074",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202350,1738414238084,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.084",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202351,1738414238093,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.093",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202352,1738414238102,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.102",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202354,1738414238112,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.112",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202355,1738414238121,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.121",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202356,1738414238131,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.131",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202357,1738414238141,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.141",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202358,1738414238150,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.150",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202359,1738414238160,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.160",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202360,1738414238169,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.169",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202361,1738414238179,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.179",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202362,1738414238188,"fUST",-646.14653833,0.00016575,2,"2025-02-01T12:50:38.188",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202363,1738414238198,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.198",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202364,1738414238208,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.208",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202365,1738414238217,"fUST",-1689.04,0.00016575,2,"2025-02-01T12:50:38.217",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202366,1738414238227,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.227",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202367,1738414238236,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.236",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202368,1738414238245,"fUST",-411.34454212,0.00016575,2,"2025-02-01T12:50:38.245",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202369,1738414238255,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.255",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202370,1738414238264,"fUST",-294.28244076,0.00016575,2,"2025-02-01T12:50:38.264",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202371,1738414238273,"fUST",-500.0,0.00016575,2,"2025-02-01T12:50:38.273",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202372,1738414238283,"fUST",-500.0,0.00016711,2,"2025-02-01T12:50:38.283",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202373,1738414238292,"fUST",-284.05,0.00016712,2,"2025-02-01T12:50:38.292",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202374,1738414238302,"fUST",-151.0,0.00016712,2,"2025-02-01T12:50:38.302",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202375,1738414238312,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.312",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202376,1738414238322,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.322",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202377,1738414238331,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.331",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202378,1738414238341,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.341",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202379,1738414238350,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.350",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202380,1738414238359,"fUST",-151.0,0.00016712,2,"2025-02-01T12:50:38.359",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202381,1738414238369,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.369",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202382,1738414238378,"fUST",-487.46616063,0.00016712,2,"2025-02-01T12:50:38.378",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202383,1738414238388,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.388",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202384,1738414238397,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.397",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202385,1738414238407,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.407",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202386,1738414238416,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.416",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202387,1738414238426,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.426",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202388,1738414238435,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.435",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202389,1738414238444,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.444",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202390,1738414238453,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.453",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202391,1738414238463,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.463",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202392,1738414238472,"fUST",-2657.9530862,0.00016712,2,"2025-02-01T12:50:38.472",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202393,1738414238485,"fUST",-746.6869138,0.00016712,2,"2025-02-01T12:50:38.485",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202394,1738414238495,"fUST",-79.1880862,0.00016712,2,"2025-02-01T12:50:38.495",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202395,1738414238507,"fUST",-420.8119138,0.00016712,2,"2025-02-01T12:50:38.507",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202396,1738414238516,"fUST",-98.09729427,0.00016712,2,"2025-02-01T12:50:38.516",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202397,1738414238527,"fUST",-401.90270573,0.00016712,2,"2025-02-01T12:50:38.527",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202398,1738414238537,"fUST",-268.99467976,0.00016712,2,"2025-02-01T12:50:38.537",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202399,1738414238548,"fUST",-862.97452756,0.00016712,2,"2025-02-01T12:50:38.548",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202400,1738414238561,"fUST",-18.37079268,0.00016712,2,"2025-02-01T12:50:38.561",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202401,1738414238580,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.580",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202402,1738414238589,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.589",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202403,1738414238599,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.599",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202404,1738414238608,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.608",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202405,1738414238617,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.617",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202406,1738414238627,"fUST",-178.64812816,0.00016712,2,"2025-02-01T12:50:38.627",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202407,1738414238636,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.636",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202408,1738414238645,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.645",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202409,1738414238654,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.654",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202410,1738414238663,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.663",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202411,1738414238673,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.673",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202412,1738414238682,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.682",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202413,1738414238692,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.692",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202414,1738414238702,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.702",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202415,1738414238712,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.712",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202416,1738414238722,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.722",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202417,1738414238732,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.732",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202418,1738414238742,"fUST",-251.63222175,0.00016712,2,"2025-02-01T12:50:38.742",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202419,1738414238754,"fUST",-248.36777825,0.00016712,2,"2025-02-01T12:50:38.754",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202420,1738414238764,"fUST",-1689.04,0.00016712,2,"2025-02-01T12:50:38.764",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202421,1738414238773,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.773",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202422,1738414238783,"fUST",-500.0,0.00016712,2,"2025-02-01T12:50:38.783",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202423,1738414238793,"fUST",-174.40546321,0.00016712,2,"2025-02-01T12:50:38.793",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202424,1738414238806,"fUST",-207.59395522,0.00016715,2,"2025-02-01T12:50:38.806",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202425,1738414238815,"fUST",-276.06473766,0.00016848,2,"2025-02-01T12:50:38.815",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202426,1738414238824,"fUST",-591.65248851,0.00016848,2,"2025-02-01T12:50:38.824",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202427,1738414238834,"fUST",-235.548936,0.00016849,2,"2025-02-01T12:50:38.834",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202428,1738414238845,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.845",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202429,1738414238854,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.854",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202430,1738414238863,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.863",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202431,1738414238874,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.874",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202432,1738414238883,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.883",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202433,1738414238892,"fUST",-151.0,0.00016849,2,"2025-02-01T12:50:38.892",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202434,1738414238901,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.901",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202435,1738414238911,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.911",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202436,1738414238920,"fUST",-151.0,0.00016849,2,"2025-02-01T12:50:38.920",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202437,1738414238929,"fUST",-33.2391897,0.00016849,2,"2025-02-01T12:50:38.929",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202438,1738414238942,"fUST",-285.37907426,0.00016849,2,"2025-02-01T12:50:38.942",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202439,1738414238952,"fUST",-151.0,0.00016849,2,"2025-02-01T12:50:38.952",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202440,1738414238961,"fUST",-151.0,0.00016849,2,"2025-02-01T12:50:38.961",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202441,1738414238970,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.970",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202442,1738414238980,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:38.980",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202443,1738414238990,"fUST",-33.79108656,0.00016849,2,"2025-02-01T12:50:38.990",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202511,1738414243058,"fUST",-466.20891344,0.00016849,2,"2025-02-01T12:50:43.058",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202513,1738414243069,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:43.069",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202514,1738414243078,"fUST",-212.08027105,0.00016849,2,"2025-02-01T12:50:43.078",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202777,1738414245913,"fUST",-287.91972895,0.00016849,2,"2025-02-01T12:50:45.913",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202779,1738414245923,"fUST",-500.0,0.00016849,2,"2025-02-01T12:50:45.923",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202781,1738414245933,"fUST",-151.0,0.00016849,2,"2025-02-01T12:50:45.933",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202783,1738414245943,"fUST",-151.0,0.00016849,2,"2025-02-01T12:50:45.943",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202785,1738414245952,"fUST",-1161.74402355,0.00016849,2,"2025-02-01T12:50:45.952",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351202971,1738414813208,"fUST",228.546838,0.00013973,2,"2025-02-01T13:00:13.208",0.00022265,7.87,0.9914690575925525,311631422.7549767]
[351203067,1738415437897,"fUST",-466.2093618,0.00016321,2,"2025-02-01T13:10:37.897",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203068,1738415437907,"fUST",-500.0,0.00016438,2,"2025-02-01T13:10:37.907",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203069,1738415437917,"fUST",-300.0,0.00016572,2,"2025-02-01T13:10:37.917",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203070,1738415437926,"fUST",-151.76039842,0.00016573,2,"2025-02-01T13:10:37.926",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203071,1738415437935,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:37.935",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203072,1738415437945,"fUST",-482.69217017,0.00016573,2,"2025-02-01T13:10:37.945",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203074,1738415437954,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:37.954",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203076,1738415437964,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:37.964",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203078,1738415437974,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:37.974",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203080,1738415437983,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:37.983",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203082,1738415437992,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:37.992",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203084,1738415438002,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.002",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203086,1738415438011,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.011",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203088,1738415438021,"fUST",-471.20475799,0.00016573,2,"2025-02-01T13:10:38.021",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203090,1738415438031,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.031",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203092,1738415438041,"fUST",-2930.65,0.00016573,2,"2025-02-01T13:10:38.041",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203094,1738415438050,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.050",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203096,1738415438059,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.059",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203098,1738415438069,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.069",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203100,1738415438079,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.079",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203102,1738415438088,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.088",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203104,1738415438098,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.098",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203106,1738415438107,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.107",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203109,1738415438118,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.118",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203111,1738415438128,"fUST",-822.62,0.00016573,2,"2025-02-01T13:10:38.128",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203113,1738415438137,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.137",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203114,1738415438146,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.146",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203134,1738415438156,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.156",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203137,1738415438338,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.338",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203139,1738415438348,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.348",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203141,1738415438358,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.358",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203143,1738415438367,"fUST",-1477.91,0.00016573,2,"2025-02-01T13:10:38.367",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203145,1738415438377,"fUST",-500.0,0.00016573,2,"2025-02-01T13:10:38.377",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203147,1738415438387,"fUST",-592.07144385,0.00016573,2,"2025-02-01T13:10:38.387",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203149,1738415438396,"fUST",-1006.55,0.00016574,2,"2025-02-01T13:10:38.396",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203151,1738415438405,"fUST",-500.0,0.00016575,2,"2025-02-01T13:10:38.405",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203153,1738415438414,"fUST",-257.62466135,0.0001661,2,"2025-02-01T13:10:38.414",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203154,1738415438423,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.423",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203157,1738415438433,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.433",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203158,1738415438443,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.443",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203161,1738415438452,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.452",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203163,1738415438462,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.462",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203165,1738415438472,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.472",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203167,1738415438481,"fUST",-173.43615101,0.0001671,2,"2025-02-01T13:10:38.481",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203169,1738415438490,"fUST",-2930.65,0.0001671,2,"2025-02-01T13:10:38.490",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203171,1738415438500,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.500",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203173,1738415438509,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.509",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203175,1738415438518,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.518",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203177,1738415438527,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.527",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203179,1738415438537,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.537",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203181,1738415438546,"fUST",-501.97947988,0.0001671,2,"2025-02-01T13:10:38.546",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203183,1738415438556,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.556",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203185,1738415438565,"fUST",-822.62,0.0001671,2,"2025-02-01T13:10:38.565",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203187,1738415438575,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.575",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203189,1738415438584,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.584",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203191,1738415438593,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.593",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203193,1738415438603,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.603",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203195,1738415438612,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.612",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203197,1738415438622,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.622",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203199,1738415438631,"fUST",-1477.91,0.0001671,2,"2025-02-01T13:10:38.631",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203201,1738415438640,"fUST",-500.0,0.0001671,2,"2025-02-01T13:10:38.640",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351203203,1738415438650,"fUST",-804.83637614,0.00016711,2,"2025-02-01T13:10:38.650",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204004,1738415465014,"fUST",178.071284,0.00013699,2,"2025-02-01T13:11:05.014",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204017,1738416070437,"fUST",227.375903,0.00013973,2,"2025-02-01T13:21:10.437",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204021,1738416434865,"fUST",161.734703,0.00015056,2,"2025-02-01T13:27:14.865",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204023,1738416503230,"fUST",160.6023883,0.00013699,2,"2025-02-01T13:28:23.230",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204048,1738416636099,"fUST",-402.9679816,0.00015572,2,"2025-02-01T13:30:36.099",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204049,1738416636108,"fUST",-85.70459172,0.0001601,2,"2025-02-01T13:30:36.108",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204050,1738416636217,"fUST",-69.66240828,0.0001601,2,"2025-02-01T13:30:36.217",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204051,1738416636227,"fUST",-155.69546643,0.00016472,2,"2025-02-01T13:30:36.227",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204052,1738416636237,"fUST",-300.0,0.00016499,2,"2025-02-01T13:30:36.237",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204053,1738416636247,"fUST",-15563.24116599,0.000165,2,"2025-02-01T13:30:36.247",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204054,1738416636256,"fUST",-16761.60607929,0.00016571,5,"2025-02-01T13:30:36.256",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204084,1738416638255,"fUST",-108.46431577,0.00016571,5,"2025-02-01T13:30:38.255",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204086,1738416638264,"fUST",-482.02709738,0.00016571,5,"2025-02-01T13:30:38.264",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204143,1738416640462,"fUST",-2406.31451742,0.00016571,5,"2025-02-01T13:30:40.462",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204152,1738416644014,"fUST",-13344.1234518,0.00016571,5,"2025-02-01T13:30:44.014",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204164,1738416644134,"fUST",-538.94999999,0.00016571,5,"2025-02-01T13:30:44.134",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204361,1738416646393,"fUST",-612.73377989,0.00016571,5,"2025-02-01T13:30:46.393",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204365,1738416913304,"fUST",226.367539,0.00013973,2,"2025-02-01T13:35:13.304",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204379,1738417837249,"fUST",-155.69546641,0.0001591,2,"2025-02-01T13:50:37.249",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204380,1738417837260,"fUST",-244.24968228,0.0001591,2,"2025-02-01T13:50:37.260",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204381,1738417837270,"fUST",-300.0,0.00015999,2,"2025-02-01T13:50:37.270",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204382,1738417837280,"fUST",-13346.03291574,0.00016,2,"2025-02-01T13:50:37.280",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204460,1738417838762,"fUST",-464.52295919,0.00016,2,"2025-02-01T13:50:38.762",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204462,1738417838778,"fUST",-2360.30363825,0.00016,2,"2025-02-01T13:50:38.778",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204500,1738417841433,"fUST",-360.65528536,0.00016,2,"2025-02-01T13:50:41.433",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204522,1738417843531,"fUST",-36858.00000794,0.00016,2,"2025-02-01T13:50:43.531",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204523,1738417843588,"fUST",-7487.46205713,0.00016,2,"2025-02-01T13:50:43.588",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204524,1738417843602,"fUST",-3759.23558599,0.00016,2,"2025-02-01T13:50:43.602",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204551,1738418134529,"fUST",243.850913,0.00013973,2,"2025-02-01T13:55:34.529",0.00022265,7.83,0.9912783033063743,311859155.56638014]
[351204580,1738418998400,"fUST",231.658367,0.00013973,2,"2025-02-01T14:09:58.400",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204603,1738419036818,"fUST",-694.35353152,0.0001514,2,"2025-02-01T14:10:36.818",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204604,1738419036828,"fUST",-155.351,0.0001587,2,"2025-02-01T14:10:36.828",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204605,1738419036837,"fUST",-300.0,0.00015999,2,"2025-02-01T14:10:36.837",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204606,1738419036847,"fUST",-6897.56092841,0.00016,2,"2025-02-01T14:10:36.847",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204607,1738419036859,"fUST",-2000.0,0.00016,2,"2025-02-01T14:10:36.859",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204608,1738419036870,"fUST",-52321.61202302,0.00016,2,"2025-02-01T14:10:36.870",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204645,1738419038559,"fUST",-5381.79017915,0.00016,2,"2025-02-01T14:10:38.559",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204646,1738419038587,"fUST",-3544.94349059,0.00016,2,"2025-02-01T14:10:38.587",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204653,1738419040764,"fUST",-2624.01999998,0.00016,2,"2025-02-01T14:10:40.764",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204654,1738419040784,"fUST",-406.7794728,0.00016,2,"2025-02-01T14:10:40.784",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204695,1738419858008,"fUST",220.075448,0.00013973,2,"2025-02-01T14:24:18.008",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204849,1738420237842,"fUST",-155.317,0.0001574,2,"2025-02-01T14:30:37.842",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204851,1738420237852,"fUST",-155.69546641,0.000159,2,"2025-02-01T14:30:37.852",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204853,1738420237861,"fUST",-300.0,0.00015999,2,"2025-02-01T14:30:37.861",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204854,1738420237870,"fUST",-500.0,0.00015999,2,"2025-02-01T14:30:37.870",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204856,1738420237880,"fUST",-265.41698431,0.00015999,2,"2025-02-01T14:30:37.880",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204857,1738420237889,"fUST",-500.0,0.00015999,2,"2025-02-01T14:30:37.889",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204858,1738420237898,"fUST",-26954.44830808,0.00016,2,"2025-02-01T14:30:37.898",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204859,1738420237908,"fUST",-25214.1064022,0.00016,2,"2025-02-01T14:30:37.908",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204940,1738420589329,"fUST",10000.0,0.00015056,2,"2025-02-01T14:36:29.329",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204941,1738420608950,"fUST",2198.0,0.00015056,2,"2025-02-01T14:36:48.950",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204943,1738420758115,"fUST",229.527725,0.00013973,2,"2025-02-01T14:39:18.115",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351204944,1738421006413,"fUST",557.3047455,0.0001492,2,"2025-02-01T14:43:26.413",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205076,1738421432118,"fUST",-780.2937418,0.00015126,2,"2025-02-01T14:50:32.118",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205077,1738421432128,"fUST",-155.154,0.000152,2,"2025-02-01T14:50:32.128",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205078,1738421432140,"fUST",-161.317887,0.0001568,5,"2025-02-01T14:50:32.140",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205079,1738421432151,"fUST",-926.71047503,0.0001578,2,"2025-02-01T14:50:32.151",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205080,1738421432161,"fUST",-418.87395643,0.000159,2,"2025-02-01T14:50:32.161",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205081,1738421432171,"fUST",-155.69546641,0.00015929,2,"2025-02-01T14:50:32.171",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205082,1738421432181,"fUST",-2257.85016591,0.00015999,2,"2025-02-01T14:50:32.181",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205083,1738421432190,"fUST",-300.0,0.00015999,2,"2025-02-01T14:50:32.190",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205084,1738421432200,"fUST",-62421.15989594,0.00016,2,"2025-02-01T14:50:32.200",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205085,1738421432209,"fUST",-24905.89089058,0.00016,5,"2025-02-01T14:50:32.209",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205160,1738421438267,"fUST",-549.03653221,0.00016,5,"2025-02-01T14:50:38.267",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205162,1738421438282,"fUST",-862.66981828,0.00016,5,"2025-02-01T14:50:38.282",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205165,1738421438296,"fUST",-31725.41821172,0.00016,5,"2025-02-01T14:50:38.296",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205167,1738421438312,"fUST",-615.17290421,0.00016,5,"2025-02-01T14:50:38.312",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205170,1738421438327,"fUST",-310.66551479,0.00016,5,"2025-02-01T14:50:38.327",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205413,1738421440258,"fUST",-36022.3934032,0.00016,5,"2025-02-01T14:50:40.258",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205638,1738421447379,"fUST",341.08687308,0.00020453,120,"2025-02-01T14:50:47.379",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205643,1738421634529,"fUST",227.266685,0.00013973,2,"2025-02-01T14:53:54.529",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205645,1738422156916,"fUST",179.373033,0.00013699,2,"2025-02-01T15:02:36.916",0.00022265,7.84,0.9912716459567693,311758546.3688684]
[351205646,1738422499395,"fUST",225.24791,0.00013973,2,"2025-02-01T15:08:19.395",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205677,1738422633106,"fUST",-155.09,0.000152,2,"2025-02-01T15:10:33.106",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205678,1738422633117,"fUST",-480.983,0.0001568,2,"2025-02-01T15:10:33.117",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205679,1738422633127,"fUST",-187.745,0.0001568,2,"2025-02-01T15:10:33.127",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205680,1738422633140,"fUST",-300.0,0.00015721,2,"2025-02-01T15:10:33.140",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205681,1738422633150,"fUST",-12746.50438749,0.00015722,2,"2025-02-01T15:10:33.150",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205682,1738422633160,"fUST",-2009.29584024,0.000159,2,"2025-02-01T15:10:33.160",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205683,1738422633170,"fUST",-152.0,0.00015996,2,"2025-02-01T15:10:33.170",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205684,1738422633181,"fUST",-500.0,0.00015999,2,"2025-02-01T15:10:33.181",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205685,1738422633191,"fUST",-236.2502632,0.00015999,2,"2025-02-01T15:10:33.191",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205686,1738422633201,"fUST",-500.0,0.00015999,2,"2025-02-01T15:10:33.201",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205687,1738422633211,"fUST",-240.14991757,0.00015999,2,"2025-02-01T15:10:33.211",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205688,1738422633222,"fUST",-500.0,0.00015999,2,"2025-02-01T15:10:33.222",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205689,1738422633242,"fUST",-426.27830285,0.00015999,2,"2025-02-01T15:10:33.242",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205690,1738422633253,"fUST",-379.62509529,0.00015999,2,"2025-02-01T15:10:33.253",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205691,1738422633264,"fUST",-41194.17985654,0.00016,5,"2025-02-01T15:10:33.264",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205692,1738422633277,"fUST",-51980.38733931,0.00016,5,"2025-02-01T15:10:33.277",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205693,1738422633299,"fUST",-1696.86499,0.00016,5,"2025-02-01T15:10:33.299",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205694,1738422633311,"fUST",-10340.71769292,0.00016,5,"2025-02-01T15:10:33.311",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205706,1738422638299,"fUST",-439992.41628404,0.00016,5,"2025-02-01T15:10:38.299",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205707,1738422638311,"fUST",-616.98756208,0.00016,5,"2025-02-01T15:10:38.311",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205708,1738422638345,"fUST",-24836.38338454,0.00016,5,"2025-02-01T15:10:38.345",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205710,1738422638357,"fUST",-3209.59150975,0.00016,5,"2025-02-01T15:10:38.357",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205714,1738422638392,"fUST",-1854.00001521,0.00016,5,"2025-02-01T15:10:38.392",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205717,1738422638404,"fUST",-3582.85668219,0.00016,5,"2025-02-01T15:10:38.404",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205805,1738422841724,"fUST",189.0,0.00015056,2,"2025-02-01T15:14:01.724",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205806,1738423279204,"fUST",195.180202,0.00013699,2,"2025-02-01T15:21:19.204",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205808,1738423355035,"fUST",233.365727,0.00013973,2,"2025-02-01T15:22:35.035",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205810,1738423544495,"fUST",200.6,0.00015,2,"2025-02-01T15:25:44.495",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205814,1738423625045,"fUST",157.508078,0.00014999,2,"2025-02-01T15:27:05.045",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205835,1738423821433,"fUST",443.2479123,0.00014992,2,"2025-02-01T15:30:21.433",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205836,1738423830113,"fUST",8102.7739574,0.00014992,2,"2025-02-01T15:30:30.113",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205881,1738423832481,"fUST",-155.117,0.000152,2,"2025-02-01T15:30:32.481",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205882,1738423832491,"fUST",-322.782995,0.0001568,2,"2025-02-01T15:30:32.491",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205884,1738423832503,"fUST",-110.280005,0.0001568,2,"2025-02-01T15:30:32.503",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205886,1738423832513,"fUST",-332.67526691,0.000159,2,"2025-02-01T15:30:32.513",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205888,1738423832522,"fUST",-1808.36625618,0.000159,2,"2025-02-01T15:30:32.522",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205890,1738423832531,"fUST",-430.02966043,0.000159,2,"2025-02-01T15:30:32.531",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205892,1738423832541,"fUST",-356.16899759,0.00015973,2,"2025-02-01T15:30:32.541",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205894,1738423832551,"fUST",-267.39046703,0.00015973,2,"2025-02-01T15:30:32.551",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205896,1738423832560,"fUST",-300.0,0.00015998,2,"2025-02-01T15:30:32.560",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205898,1738423832570,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.570",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205899,1738423832579,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.579",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205901,1738423832589,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.589",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205903,1738423832598,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.598",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205904,1738423832608,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.608",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205905,1738423832617,"fUST",-250.0,0.00015999,2,"2025-02-01T15:30:32.617",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205907,1738423832627,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.627",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205909,1738423832637,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.637",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205911,1738423832648,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.648",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205913,1738423832673,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.673",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205915,1738423832683,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.683",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205917,1738423832694,"fUST",-200.0,0.00015999,2,"2025-02-01T15:30:32.694",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205919,1738423832704,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.704",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205922,1738423832714,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.714",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205924,1738423832724,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.724",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205925,1738423832733,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.733",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205927,1738423832742,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.742",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205929,1738423832752,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.752",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205930,1738423832761,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.761",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205932,1738423832771,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.771",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205934,1738423832780,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.780",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205935,1738423832790,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.790",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205936,1738423832799,"fUST",-500.0,0.00015999,2,"2025-02-01T15:30:32.799",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205937,1738423832809,"fUST",-587.13727128,0.00015999,2,"2025-02-01T15:30:32.809",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205938,1738423832819,"fUST",-24415.65193,0.00016,5,"2025-02-01T15:30:32.819",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205939,1738423832836,"fUST",-80417.96107939,0.00016,5,"2025-02-01T15:30:32.836",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205940,1738423832847,"fUST",-25489.43,0.00016,5,"2025-02-01T15:30:32.847",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205941,1738423832863,"fUST",-1456.99422213,0.00016,5,"2025-02-01T15:30:32.863",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205948,1738423838557,"fUST",-250139.13367186,0.00016,5,"2025-02-01T15:30:38.557",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205979,1738423840800,"fUST",-75655.58766591,0.00016,5,"2025-02-01T15:30:40.800",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205980,1738423840811,"fUST",-53441.10910816,0.00016,5,"2025-02-01T15:30:40.811",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351205981,1738423840823,"fUST",-19789.78375109,0.00016,5,"2025-02-01T15:30:40.823",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206022,1738424069200,"fUST",14746.83289374,0.00015,2,"2025-02-01T15:34:29.200",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206023,1738424116991,"fUST",195.180202,0.00013699,2,"2025-02-01T15:35:16.991",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206024,1738424175223,"fUST",8083.16631132,0.00015,2,"2025-02-01T15:36:15.223",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206025,1738424175250,"fUST",17376.14901294,0.00015,2,"2025-02-01T15:36:15.250",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206029,1738424321392,"fUST",503.0,0.00015,2,"2025-02-01T15:38:41.392",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206030,1738424331495,"fUST",1845.91679884,0.00015,2,"2025-02-01T15:38:51.495",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206036,1738424388758,"fUST",241.308815,0.00013973,2,"2025-02-01T15:39:48.758",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206037,1738424436624,"fUST",-300.0,0.00015163,2,"2025-02-01T15:40:36.624",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206038,1738424436647,"fUST",-24900.0,0.00015164,2,"2025-02-01T15:40:36.647",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206039,1738424436670,"fUST",-486.1769828,0.00015164,2,"2025-02-01T15:40:36.670",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206040,1738424436693,"fUST",-397.046,0.0001568,2,"2025-02-01T15:40:36.693",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206041,1738424436714,"fUST",-376.27595285,0.00015899,2,"2025-02-01T15:40:36.714",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206042,1738424436735,"fUST",-502.32151229,0.00015973,2,"2025-02-01T15:40:36.735",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206043,1738424436757,"fUST",-500.8775182,0.00015973,2,"2025-02-01T15:40:36.757",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206044,1738424436780,"fUST",-500.0,0.00015973,2,"2025-02-01T15:40:36.780",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206045,1738424436801,"fUST",-500.0,0.00015973,2,"2025-02-01T15:40:36.801",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206046,1738424436823,"fUST",-500.0,0.00015973,2,"2025-02-01T15:40:36.823",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206047,1738424436853,"fUST",-8349.74422137,0.00015999,2,"2025-02-01T15:40:36.853",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206048,1738424436884,"fUST",-500.0,0.00015999,2,"2025-02-01T15:40:36.884",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206049,1738424436911,"fUST",-362.60953966,0.00015999,2,"2025-02-01T15:40:36.911",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206050,1738424436941,"fUST",-11824.94827283,0.00016,5,"2025-02-01T15:40:36.941",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206051,1738424555326,"fUST",-154.923,0.000152,2,"2025-02-01T15:42:35.326",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206052,1738424555353,"fUST",-376.27595285,0.000159,2,"2025-02-01T15:42:35.353",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206053,1738424555376,"fUST",-500.8775182,0.00015973,2,"2025-02-01T15:42:35.376",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206054,1738424555400,"fUST",-500.0,0.00015973,2,"2025-02-01T15:42:35.400",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206055,1738424555424,"fUST",-300.0,0.00015999,2,"2025-02-01T15:42:35.424",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206056,1738424555449,"fUST",-500.0,0.00015999,2,"2025-02-01T15:42:35.449",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206057,1738424555474,"fUST",-362.60953966,0.00015999,2,"2025-02-01T15:42:35.474",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206058,1738424555502,"fUST",-57305.31398929,0.00016,5,"2025-02-01T15:42:35.502",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206099,1738425038445,"fUST",-329.24145877,0.000159,2,"2025-02-01T15:50:38.445",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206101,1738425038455,"fUST",-500.0,0.00015973,2,"2025-02-01T15:50:38.455",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206103,1738425038466,"fUST",-8349.74422137,0.00015999,2,"2025-02-01T15:50:38.466",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206104,1738425038475,"fUST",-300.0,0.00015999,2,"2025-02-01T15:50:38.475",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206106,1738425038484,"fUST",-74949.68042655,0.00016,5,"2025-02-01T15:50:38.484",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206109,1738425038502,"fUST",-3819.41870756,0.00016,5,"2025-02-01T15:50:38.502",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206248,1738425191206,"fUST",195.180202,0.00013699,2,"2025-02-01T15:53:11.206",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206250,1738425241532,"fUST",408.5509248,0.00015,2,"2025-02-01T15:54:01.532",0.00022265,7.88,0.9912252681840156,311706835.7088163]
[351206253,1738425410820,"fUST",229.243374,0.00013973,2,"2025-02-01T15:56:50.820",0.00022265,7.88,0.9912252681840156,311706835.7088163]